LAI
LayerAI Järg 1165
2,399,308,275 LAI
Osta / Müü
Get Wallet
LayerAI
LayerAI Hind $0.00
$0.00
LayerAI 24h Vol
$5,539,088
$5,539,088
LayerAI Turuosa ülempiirid $5,508,103
$5,508,103
24h turumaht
71 BTC 1 H
-4.63 %
24 H
15.62 %
7 d
-8.29 %
Täna LayerAI USA dollarites on praegu hind
0.0023
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 2,399,308,275 LAI praegu ringlusse turul. LayerAI hinnad muutuvad praegu 15.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.055 M US dollars LayerAI on kaubeldatud Krüptovahetused. Hangi LayerAI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LayerAI
Sümbol
LAI
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
71 BTC
BTC 24h Vol
71 BTC
Kokku hangitud münte
2,399,308,275 LAI
1h
-4.63 %
24h
15.62 %
7d
-8.29 %
Reddit
N/A
Veebisait
N/A
Share LayerAI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-23 | $0.0359400 | $0.0343900 | $0.0360600 | $0.0340300 |
| 2024-04-24 | $0.0343900 | $0.0331500 | $0.0377100 | $0.0311600 |
| 2024-04-25 | $0.0331500 | $0.0357100 | $0.0375300 | $0.0315800 |
| 2024-04-26 | $0.0357100 | $0.0326500 | $0.0377000 | $0.0325900 |
| 2024-04-27 | $0.0326500 | $0.0333600 | $0.0345300 | $0.0304500 |
| 2024-04-28 | $0.0333600 | $0.0331100 | $0.0349600 | $0.0316800 |
| 2024-04-29 | $0.0331100 | $0.0311300 | $0.0331800 | $0.0296400 |
| 2024-04-30 | $0.0311300 | $0.0286800 | $0.0320400 | $0.0273400 |
| 2024-05-01 | $0.0286800 | $0.0313900 | $0.0322000 | $0.0264900 |
| 2024-05-02 | $0.0313900 | $0.0315000 | $0.0319700 | $0.0295800 |
| 2024-05-03 | $0.0315000 | $0.0355600 | $0.0365600 | $0.0301900 |
| 2024-05-04 | $0.0355600 | $0.0343200 | $0.0356800 | $0.0338700 |
| 2024-05-05 | $0.0343200 | $0.0419900 | $0.0446300 | $0.0329700 |
| 2024-05-06 | $0.0419900 | $0.0415500 | $0.0440000 | $0.0387400 |
| 2024-05-07 | $0.0415500 | $0.0371800 | $0.0440000 | $0.0370000 |
| 2024-05-08 | $0.0371800 | $0.0351000 | $0.0380800 | $0.0345400 |
| 2024-05-09 | $0.0351000 | $0.0363900 | $0.0375200 | $0.0333500 |
| 2024-05-10 | $0.0363900 | $0.0326200 | $0.0372000 | $0.0324500 |
| 2024-05-11 | $0.0326200 | $0.0306500 | $0.0329300 | $0.0304200 |
| 2024-05-12 | $0.0306500 | $0.0307600 | $0.0328100 | $0.0302000 |
| 2024-05-13 | $0.0307600 | $0.0309800 | $0.0335800 | $0.0284100 |
| 2024-05-14 | $0.0309800 | $0.0276900 | $0.0311800 | $0.0275300 |
| 2024-05-15 | $0.0276900 | $0.0332000 | $0.0342000 | $0.0273400 |
| 2024-05-16 | $0.0332000 | $0.0298200 | $0.0336200 | $0.0295700 |
| 2024-05-17 | $0.0298200 | $0.0317200 | $0.0332100 | $0.0288500 |
| 2024-05-18 | $0.0317200 | $0.0299200 | $0.0332800 | $0.0293500 |
| 2024-05-19 | $0.0299200 | $0.0281700 | $0.0310200 | $0.0280300 |
| 2024-05-20 | $0.0281700 | $0.0330700 | $0.0341100 | $0.0278300 |
| 2024-05-21 | $0.0330700 | $0.0367300 | $0.0370800 | $0.0319500 |
| 2024-05-22 | $0.0367300 | $0.0391600 | $0.0417600 | $0.0354800 |
| 2024-05-23 | $0.0391600 | $0.0355900 | $0.0407300 | $0.0347100 |
| 2024-05-24 | $0.0355900 | $0.0343200 | $0.0366600 | $0.0333400 |
| 2024-05-25 | $0.0343200 | $0.0332500 | $0.0373400 | $0.0330800 |
| 2024-05-26 | $0.0332500 | $0.0320800 | $0.0348000 | $0.0318400 |
| 2024-05-27 | $0.0320800 | $0.0332000 | $0.0360100 | $0.0319400 |
| 2024-05-28 | $0.0332000 | $0.0312700 | $0.0335200 | $0.0303100 |
| 2024-05-29 | $0.0312700 | $0.0300300 | $0.0325200 | $0.0299900 |
| 2024-05-30 | $0.0300300 | $0.0307900 | $0.0334100 | $0.0291100 |
| 2024-05-31 | $0.0307900 | $0.0307400 | $0.0323600 | $0.0300900 |
| 2024-06-01 | $0.0307400 | $0.0298300 | $0.0309500 | $0.0296500 |
| 2024-06-02 | $0.0298300 | $0.0306400 | $0.0318000 | $0.0297800 |
| 2024-06-03 | $0.0306400 | $0.0311500 | $0.0347600 | $0.0303600 |
| 2024-06-04 | $0.0311500 | $0.0333900 | $0.0341500 | $0.0302000 |
| 2024-06-05 | $0.0333900 | $0.0342700 | $0.0360300 | $0.0325400 |
| 2024-06-06 | $0.0342700 | $0.0316300 | $0.0344400 | $0.0315100 |
| 2024-06-07 | $0.0316300 | $0.0290600 | $0.0322100 | $0.0269300 |
| 2024-06-08 | $0.0290600 | $0.0276000 | $0.0293000 | $0.0271200 |
| 2024-06-09 | $0.0276000 | $0.0316200 | $0.0324100 | $0.0266600 |
| 2024-06-10 | $0.0316200 | $0.0297500 | $0.0322800 | $0.0288300 |
| 2024-06-11 | $0.0297500 | $0.0251200 | $0.0302000 | $0.0246200 |
| 2024-06-12 | $0.0251200 | $0.0249900 | $0.0275200 | $0.0238100 |
| 2024-06-13 | $0.0249900 | $0.0224900 | $0.0250800 | $0.0220900 |
| 2024-06-14 | $0.0224900 | $0.0207600 | $0.0227100 | $0.0196500 |
| 2024-06-15 | $0.0207600 | $0.0185000 | $0.0209200 | $0.0182600 |
| 2024-06-16 | $0.0185000 | $0.0180200 | $0.0201500 | $0.0172800 |
| 2024-06-17 | $0.0180200 | $0.0169100 | $0.0186300 | $0.0165700 |
| 2024-06-18 | $0.0169100 | $0.0159700 | $0.0170000 | $0.0151000 |
| 2024-06-19 | $0.0159700 | $0.0171600 | $0.0184000 | $0.0155900 |
| 2024-06-20 | $0.0171600 | $0.0175600 | $0.0189800 | $0.0168900 |
| 2024-06-21 | $0.0175600 | $0.0174200 | $0.0187200 | $0.0171200 |
| 2024-06-22 | $0.0174200 | $0.0162500 | $0.0174400 | $0.0161200 |
| 2024-06-23 | $0.0162500 | $0.0152500 | $0.0167700 | $0.0151400 |
| 2024-06-24 | $0.0152500 | $0.0168500 | $0.0169400 | $0.0147500 |
| 2024-06-25 | $0.0168500 | $0.0171900 | $0.0182700 | $0.0161400 |
| 2024-06-26 | $0.0171900 | $0.0166700 | $0.0176400 | $0.0159900 |
| 2024-06-27 | $0.0166700 | $0.0180700 | $0.0183000 | $0.0162900 |
| 2024-06-28 | $0.0180700 | $0.0165900 | $0.0181800 | $0.0164700 |
| 2024-06-29 | $0.0165900 | $0.0162500 | $0.0173000 | $0.0161300 |
| 2024-06-30 | $0.0162500 | $0.0160500 | $0.0165100 | $0.0152600 |
| 2024-07-01 | $0.0160500 | $0.0155700 | $0.0165300 | $0.0154200 |
| 2024-07-02 | $0.0155700 | $0.0160200 | $0.0161100 | $0.0150000 |
| 2024-07-03 | $0.0160200 | $0.0152600 | $0.0171400 | $0.0151400 |
| 2024-07-04 | $0.0152600 | $0.0129900 | $0.0156100 | $0.0129700 |
| 2024-07-05 | $0.0129900 | $0.0124600 | $0.0131000 | $0.0110600 |
| 2024-07-06 | $0.0124600 | $0.0133900 | $0.0138800 | $0.0120200 |
| 2024-07-07 | $0.0133900 | $0.0121000 | $0.0136000 | $0.0120800 |
| 2024-07-08 | $0.0121000 | $0.0117500 | $0.0128900 | $0.0115400 |
| 2024-07-09 | $0.0117500 | $0.0125500 | $0.0127000 | $0.0114100 |
| 2024-07-10 | $0.0125500 | $0.0125700 | $0.0134000 | $0.0121300 |
| 2024-07-11 | $0.0125700 | $0.0120200 | $0.0132600 | $0.0120100 |
| 2024-07-12 | $0.0120200 | $0.0127200 | $0.0136800 | $0.0116600 |
| 2024-07-13 | $0.0127200 | $0.0130800 | $0.0135000 | $0.0126000 |
| 2024-07-14 | $0.0130800 | $0.0132800 | $0.0136700 | $0.0129300 |
| 2024-07-15 | $0.0132800 | $0.0149800 | $0.0150500 | $0.0132100 |
| 2024-07-16 | $0.0149800 | $0.0150900 | $0.0152500 | $0.0136200 |
| 2024-07-17 | $0.0150900 | $0.0140500 | $0.0160200 | $0.0136000 |
| 2024-07-18 | $0.0140500 | $0.0133200 | $0.0146100 | $0.0129500 |
| 2024-07-19 | $0.0133200 | $0.0141000 | $0.0146600 | $0.0127900 |
| 2024-07-20 | $0.0141000 | $0.0140300 | $0.0144800 | $0.0138100 |
| 2024-07-21 | $0.0140300 | $0.0146500 | $0.0146700 | $0.0135000 |
| 2024-07-22 | $0.0146500 | $0.0133800 | $0.0150300 | $0.0132800 |
| 2024-07-23 | $0.0133800 | $0.0127300 | $0.0135600 | $0.0121900 |
| 2024-07-24 | $0.0127300 | $0.0126500 | $0.0136100 | $0.0124900 |
| 2024-07-25 | $0.0126500 | $0.0125800 | $0.0130300 | $0.0118300 |
| 2024-07-26 | $0.0125800 | $0.0139900 | $0.0144600 | $0.0125100 |
| 2024-07-27 | $0.0139900 | $0.0175400 | $0.0183100 | $0.0136300 |
| 2024-07-28 | $0.0175400 | $0.0154900 | $0.0178900 | $0.0150000 |
| 2024-07-29 | $0.0154900 | $0.0156900 | $0.0178600 | $0.0154500 |
| 2024-07-30 | $0.0156900 | $0.0146200 | $0.0165300 | $0.0146000 |
| 2024-07-31 | $0.0146200 | $0.0145500 | $0.0158500 | $0.0142700 |
| 2024-08-01 | $0.0145500 | $0.0146700 | $0.0156100 | $0.0133500 |
| 2024-08-02 | $0.0146700 | $0.0126100 | $0.0148800 | $0.0124400 |
| 2024-08-03 | $0.0126100 | $0.0118900 | $0.0140700 | $0.0113800 |
| 2024-08-04 | $0.0118900 | $0.0106600 | $0.0123800 | $0.0105200 |
| 2024-08-05 | $0.0106600 | $0.0102200 | $0.0108000 | $0.008651 |
| 2024-08-06 | $0.0102200 | $0.0108600 | $0.0119600 | $0.0102100 |
| 2024-08-07 | $0.0108600 | $0.0105700 | $0.0126800 | $0.0105600 |
| 2024-08-08 | $0.0105700 | $0.0125100 | $0.0132300 | $0.0103500 |
| 2024-08-09 | $0.0125100 | $0.0128000 | $0.0134300 | $0.0115800 |
| 2024-08-10 | $0.0128000 | $0.0123800 | $0.0129400 | $0.0118100 |
| 2024-08-11 | $0.0123800 | $0.0115300 | $0.0135100 | $0.0114500 |
| 2024-08-12 | $0.0115300 | $0.0118700 | $0.0130400 | $0.0112700 |
| 2024-08-13 | $0.0118700 | $0.0120000 | $0.0124300 | $0.0113200 |
| 2024-08-14 | $0.0120000 | $0.0116900 | $0.0127900 | $0.0115500 |
| 2024-08-15 | $0.0116900 | $0.0109500 | $0.0118700 | $0.0106500 |
| 2024-08-16 | $0.0109500 | $0.0111500 | $0.0113500 | $0.0106100 |
| 2024-08-17 | $0.0111500 | $0.0116400 | $0.0117400 | $0.0109700 |
| 2024-08-18 | $0.0116400 | $0.0111200 | $0.0116800 | $0.0111100 |
| 2024-08-19 | $0.0111200 | $0.0117000 | $0.0117100 | $0.0110300 |
| 2024-08-20 | $0.0117000 | $0.0122000 | $0.0125700 | $0.0115000 |
| 2024-08-21 | $0.0122000 | $0.0124000 | $0.0126100 | $0.0115200 |
| 2024-08-22 | $0.0124000 | $0.0131200 | $0.0134500 | $0.0121400 |
| 2024-08-23 | $0.0131200 | $0.0142600 | $0.0143700 | $0.0130500 |
| 2024-08-24 | $0.0142600 | $0.0149300 | $0.0157900 | $0.0135700 |
| 2024-08-25 | $0.0149300 | $0.0139300 | $0.0150300 | $0.0133200 |
| 2024-08-26 | $0.0139300 | $0.0127200 | $0.0141000 | $0.0126800 |
| 2024-08-27 | $0.0127200 | $0.0118100 | $0.0140400 | $0.0114500 |
| 2024-08-28 | $0.0118100 | $0.0119600 | $0.0140100 | $0.0115200 |
| 2024-08-29 | $0.0119600 | $0.0119400 | $0.0129500 | $0.0118500 |
| 2024-08-30 | $0.0119400 | $0.0116700 | $0.0121400 | $0.0109500 |
| 2024-08-31 | $0.0116700 | $0.0111400 | $0.0117300 | $0.0110700 |
| 2024-09-01 | $0.0111400 | $0.0102100 | $0.0111600 | $0.0101300 |
| 2024-09-02 | $0.0102100 | $0.0112400 | $0.0112800 | $0.0101500 |
| 2024-09-03 | $0.0112400 | $0.0102900 | $0.0113100 | $0.0102800 |
| 2024-09-04 | $0.0102900 | $0.0108000 | $0.0111200 | $0.0099480 |
| 2024-09-05 | $0.0108000 | $0.0100500 | $0.0108900 | $0.0099180 |
| 2024-09-06 | $0.0100500 | $0.0103500 | $0.0109000 | $0.009815 |
| 2024-09-07 | $0.0103500 | $0.0102900 | $0.0111100 | $0.0101300 |
| 2024-09-08 | $0.0102900 | $0.0106800 | $0.0108700 | $0.0101000 |
| 2024-09-09 | $0.0106800 | $0.0113600 | $0.0118300 | $0.0106200 |
| 2024-09-10 | $0.0113600 | $0.0136100 | $0.0136700 | $0.0112600 |
| 2024-09-11 | $0.0136100 | $0.0130800 | $0.0142500 | $0.0124300 |
| 2024-09-12 | $0.0130800 | $0.0136600 | $0.0148600 | $0.0130500 |
| 2024-09-13 | $0.0136600 | $0.0142300 | $0.0145100 | $0.0130400 |
| 2024-09-14 | $0.0142300 | $0.0130300 | $0.0142900 | $0.0125600 |
| 2024-09-15 | $0.0130300 | $0.0125900 | $0.0132900 | $0.0125000 |
| 2024-09-16 | $0.0125900 | $0.0131100 | $0.0143500 | $0.0124700 |
| 2024-09-17 | $0.0131100 | $0.0140200 | $0.0146200 | $0.0129700 |
| 2024-09-18 | $0.0140200 | $0.0142800 | $0.0151600 | $0.0132600 |
| 2024-09-19 | $0.0142800 | $0.0161200 | $0.0173700 | $0.0142800 |
| 2024-09-20 | $0.0161200 | $0.0168100 | $0.0172200 | $0.0149600 |
| 2024-09-21 | $0.0168100 | $0.0196300 | $0.0199900 | $0.0167500 |
| 2024-09-22 | $0.0196300 | $0.0190200 | $0.0216200 | $0.0182300 |
| 2024-09-23 | $0.0190200 | $0.0232300 | $0.0236200 | $0.0184800 |
| 2024-09-24 | $0.0232300 | $0.0223900 | $0.0242500 | $0.0215900 |
| 2024-09-25 | $0.0223900 | $0.0189500 | $0.0229000 | $0.0187200 |
| 2024-09-26 | $0.0189500 | $0.0196800 | $0.0210900 | $0.0186100 |
| 2024-09-27 | $0.0196800 | $0.0219600 | $0.0238600 | $0.0184100 |
| 2024-09-28 | $0.0219600 | $0.0206800 | $0.0238000 | $0.0203600 |
| 2024-09-29 | $0.0206800 | $0.0203100 | $0.0215700 | $0.0190400 |
| 2024-09-30 | $0.0203100 | $0.0187200 | $0.0206600 | $0.0183600 |
| 2024-10-01 | $0.0187200 | $0.0170300 | $0.0205700 | $0.0161400 |
| 2024-10-02 | $0.0170300 | $0.0175800 | $0.0188800 | $0.0169000 |
| 2024-10-03 | $0.0175800 | $0.0169800 | $0.0187000 | $0.0163000 |
| 2024-10-04 | $0.0169800 | $0.0170600 | $0.0178500 | $0.0164300 |
| 2024-10-05 | $0.0170600 | $0.0173800 | $0.0188000 | $0.0169000 |
| 2024-10-06 | $0.0173800 | $0.0163700 | $0.0182800 | $0.0160400 |
| 2024-10-07 | $0.0163700 | $0.0153600 | $0.0176300 | $0.0152900 |
| 2024-10-08 | $0.0153600 | $0.0150300 | $0.0158300 | $0.0146200 |
| 2024-10-09 | $0.0150300 | $0.0139500 | $0.0151800 | $0.0137500 |
| 2024-10-10 | $0.0139500 | $0.0138700 | $0.0145200 | $0.0132300 |
| 2024-10-11 | $0.0138700 | $0.0153100 | $0.0161200 | $0.0137800 |
| 2024-10-12 | $0.0153100 | $0.0156400 | $0.0164600 | $0.0152900 |
| 2024-10-13 | $0.0156400 | $0.0160300 | $0.0161000 | $0.0148100 |
| 2024-10-14 | $0.0160300 | $0.0172000 | $0.0181100 | $0.0156100 |
| 2024-10-15 | $0.0172000 | $0.0159900 | $0.0174600 | $0.0155500 |
| 2024-10-16 | $0.0159900 | $0.0148300 | $0.0160100 | $0.0146000 |
| 2024-10-17 | $0.0148300 | $0.0144700 | $0.0149700 | $0.0138400 |
| 2024-10-18 | $0.0144700 | $0.0149600 | $0.0153700 | $0.0144400 |
| 2024-10-19 | $0.0149600 | $0.0140300 | $0.0151800 | $0.0138700 |
| 2024-10-20 | $0.0140300 | $0.0139500 | $0.0145600 | $0.0135900 |
| 2024-10-21 | $0.0139500 | $0.0135900 | $0.0145000 | $0.0132500 |
| 2024-10-22 | $0.0135900 | $0.0137700 | $0.0144200 | $0.0130900 |
| 2024-10-23 | $0.0137700 | $0.0138700 | $0.0149100 | $0.0131800 |
| 2024-10-24 | $0.0138700 | $0.0142200 | $0.0147500 | $0.0137800 |
| 2024-10-25 | $0.0142200 | $0.0121300 | $0.0142200 | $0.0112800 |
| 2024-10-26 | $0.0121300 | $0.0120900 | $0.0124500 | $0.0117200 |
| 2024-10-27 | $0.0120900 | $0.0126100 | $0.0129200 | $0.0119400 |
| 2024-10-28 | $0.0126100 | $0.0128600 | $0.0128700 | $0.0117400 |
| 2024-10-29 | $0.0128600 | $0.0137100 | $0.0142200 | $0.0128000 |
| 2024-10-30 | $0.0137100 | $0.0129700 | $0.0137900 | $0.0128600 |
| 2024-10-31 | $0.0129700 | $0.0127700 | $0.0133700 | $0.0124700 |
| 2024-11-01 | $0.0127700 | $0.0118400 | $0.0130000 | $0.0116000 |
| 2024-11-02 | $0.0118400 | $0.0114700 | $0.0121100 | $0.0112100 |
| 2024-11-03 | $0.0114700 | $0.0113600 | $0.0116400 | $0.0105600 |
| 2024-11-04 | $0.0113600 | $0.0108200 | $0.0117500 | $0.0106600 |
| 2024-11-05 | $0.0108200 | $0.0121800 | $0.0126000 | $0.0108300 |
| 2024-11-06 | $0.0121800 | $0.0150000 | $0.0153100 | $0.0121700 |
| 2024-11-07 | $0.0150000 | $0.0147900 | $0.0158500 | $0.0141800 |
| 2024-11-08 | $0.0147900 | $0.0137700 | $0.0151400 | $0.0133400 |
| 2024-11-09 | $0.0137700 | $0.0146900 | $0.0154600 | $0.0131300 |
| 2024-11-10 | $0.0146900 | $0.0163000 | $0.0211800 | $0.0139500 |
| 2024-11-11 | $0.0163000 | $0.0179400 | $0.0193800 | $0.0156000 |
| 2024-11-12 | $0.0179400 | $0.0170800 | $0.0183400 | $0.0155000 |
| 2024-11-13 | $0.0170800 | $0.0155500 | $0.0174000 | $0.0150300 |
| 2024-11-14 | $0.0155500 | $0.0139800 | $0.0158200 | $0.0138900 |
| 2024-11-15 | $0.0139800 | $0.0148300 | $0.0150400 | $0.0134600 |
| 2024-11-16 | $0.0148300 | $0.0138800 | $0.0152600 | $0.0135100 |
| 2024-11-17 | $0.0138800 | $0.0135500 | $0.0143400 | $0.0130700 |
| 2024-11-18 | $0.0135500 | $0.0132900 | $0.0141100 | $0.0126700 |
| 2024-11-19 | $0.0132900 | $0.0130100 | $0.0141600 | $0.0127300 |
| 2024-11-20 | $0.0130100 | $0.0122600 | $0.0134200 | $0.0122300 |
| 2024-11-21 | $0.0122600 | $0.0132200 | $0.0135400 | $0.0118900 |
| 2024-11-22 | $0.0132200 | $0.0132400 | $0.0133300 | $0.0122800 |
| 2024-11-23 | $0.0132400 | $0.0151000 | $0.0157500 | $0.0131400 |
| 2024-11-24 | $0.0151000 | $0.0162800 | $0.0166400 | $0.0144200 |
| 2024-11-25 | $0.0162800 | $0.0152300 | $0.0172600 | $0.0150900 |
| 2024-11-26 | $0.0152300 | $0.0153000 | $0.0159100 | $0.0142600 |
| 2024-11-27 | $0.0153000 | $0.0163800 | $0.0180100 | $0.0144200 |
| 2024-11-28 | $0.0163800 | $0.0183600 | $0.0189500 | $0.0161700 |
| 2024-11-29 | $0.0183600 | $0.0182600 | $0.0198000 | $0.0168900 |
| 2024-11-30 | $0.0182600 | $0.0220600 | $0.0236100 | $0.0180700 |
| 2024-12-01 | $0.0220600 | $0.0224300 | $0.0243200 | $0.0210100 |
| 2024-12-02 | $0.0224300 | $0.0218800 | $0.0236900 | $0.0189300 |
| 2024-12-03 | $0.0218800 | $0.0201600 | $0.0219000 | $0.0186400 |
| 2024-12-04 | $0.0201600 | $0.0199400 | $0.0225400 | $0.0194800 |
| 2024-12-05 | $0.0199400 | $0.0194300 | $0.0210800 | $0.0190000 |
| 2024-12-06 | $0.0194300 | $0.0208600 | $0.0220100 | $0.0187200 |
| 2024-12-07 | $0.0208600 | $0.0194700 | $0.0213600 | $0.0192200 |
| 2024-12-08 | $0.0194700 | $0.0206900 | $0.0212100 | $0.0191300 |
| 2024-12-09 | $0.0206900 | $0.0167500 | $0.0207700 | $0.0151100 |
| 2024-12-10 | $0.0167500 | $0.0156500 | $0.0169900 | $0.0148500 |
| 2024-12-11 | $0.0156500 | $0.0170400 | $0.0172500 | $0.0150400 |
| 2024-12-12 | $0.0170400 | $0.0156100 | $0.0181400 | $0.0153200 |
| 2024-12-13 | $0.0156100 | $0.0158300 | $0.0168900 | $0.0152400 |
| 2024-12-14 | $0.0158300 | $0.0149300 | $0.0162200 | $0.0145700 |
| 2024-12-15 | $0.0149300 | $0.0154900 | $0.0158800 | $0.0145100 |
| 2024-12-16 | $0.0154900 | $0.0159600 | $0.0164000 | $0.0147900 |
| 2024-12-17 | $0.0159600 | $0.0145000 | $0.0166500 | $0.0143300 |
| 2024-12-18 | $0.0145000 | $0.0132900 | $0.0154700 | $0.0131200 |
| 2024-12-19 | $0.0132900 | $0.0116800 | $0.0134200 | $0.0110100 |
| 2024-12-20 | $0.0116800 | $0.0126800 | $0.0127000 | $0.0099960 |
| 2024-12-21 | $0.0126800 | $0.0118500 | $0.0135400 | $0.0114800 |
| 2024-12-22 | $0.0118500 | $0.0117100 | $0.0124000 | $0.0114100 |
| 2024-12-23 | $0.0117100 | $0.0126700 | $0.0129700 | $0.0112100 |
| 2024-12-24 | $0.0126700 | $0.0138200 | $0.0140100 | $0.0123900 |
| 2024-12-25 | $0.0138200 | $0.0138600 | $0.0142100 | $0.0133400 |
| 2024-12-26 | $0.0138600 | $0.0123500 | $0.0145500 | $0.0120600 |
| 2024-12-27 | $0.0123500 | $0.0124900 | $0.0133400 | $0.0123300 |
| 2024-12-28 | $0.0124900 | $0.0129800 | $0.0131200 | $0.0121200 |
| 2024-12-29 | $0.0129800 | $0.0120600 | $0.0129900 | $0.0119100 |
| 2024-12-30 | $0.0120600 | $0.0130800 | $0.0133700 | $0.0119900 |
| 2024-12-31 | $0.0130800 | $0.0129300 | $0.0138000 | $0.0125200 |
| 2025-01-01 | $0.0129300 | $0.0139200 | $0.0140300 | $0.0126000 |
| 2025-01-02 | $0.0139200 | $0.0138100 | $0.0147200 | $0.0133300 |
| 2025-01-03 | $0.0138100 | $0.0143900 | $0.0146800 | $0.0132900 |
| 2025-01-04 | $0.0143900 | $0.0144900 | $0.0148800 | $0.0142800 |
| 2025-01-05 | $0.0144900 | $0.0142100 | $0.0145300 | $0.0137600 |
| 2025-01-06 | $0.0142100 | $0.0139700 | $0.0147700 | $0.0136000 |
| 2025-01-07 | $0.0139700 | $0.0123700 | $0.0141000 | $0.0123600 |
| 2025-01-08 | $0.0123700 | $0.0125100 | $0.0126700 | $0.0114700 |
| 2025-01-09 | $0.0125100 | $0.0120300 | $0.0126900 | $0.0115200 |
| 2025-01-10 | $0.0120300 | $0.0122800 | $0.0128100 | $0.0119600 |
| 2025-01-11 | $0.0122800 | $0.0122300 | $0.0125800 | $0.0121700 |
| 2025-01-12 | $0.0122300 | $0.0117100 | $0.0124800 | $0.0115300 |
| 2025-01-13 | $0.0117100 | $0.0113500 | $0.0120600 | $0.0103900 |
| 2025-01-14 | $0.0113500 | $0.0118600 | $0.0119400 | $0.0113300 |
| 2025-01-15 | $0.0118600 | $0.0119700 | $0.0124100 | $0.0108700 |
| 2025-01-16 | $0.0119700 | $0.0113000 | $0.0119900 | $0.0110500 |
| 2025-01-17 | $0.0113000 | $0.0121500 | $0.0123300 | $0.0111900 |
| 2025-01-18 | $0.0121500 | $0.0111700 | $0.0124800 | $0.0108700 |
| 2025-01-19 | $0.0111700 | $0.009244 | $0.0117300 | $0.008969 |
| 2025-01-20 | $0.009244 | $0.0100900 | $0.0102800 | $0.008446 |
| 2025-01-21 | $0.0100900 | $0.009823 | $0.0102600 | $0.009047 |
| 2025-01-22 | $0.009823 | $0.008857 | $0.0102700 | $0.008824 |
| 2025-01-23 | $0.008857 | $0.009513 | $0.009597 | $0.008575 |
| 2025-01-24 | $0.009513 | $0.008818 | $0.009725 | $0.008788 |
| 2025-01-25 | $0.008818 | $0.009034 | $0.009599 | $0.008690 |
| 2025-01-26 | $0.009034 | $0.008924 | $0.0099030 | $0.008913 |
| 2025-01-27 | $0.008924 | $0.008082 | $0.008928 | $0.007511 |
| 2025-01-28 | $0.008082 | $0.007664 | $0.008628 | $0.007552 |
| 2025-01-29 | $0.007664 | $0.007785 | $0.008264 | $0.007399 |
| 2025-01-30 | $0.007785 | $0.008118 | $0.008506 | $0.007732 |
| 2025-01-31 | $0.008118 | $0.007693 | $0.008386 | $0.007628 |
| 2025-02-01 | $0.007693 | $0.005371 | $0.007794 | $0.005213 |
| 2025-02-02 | $0.005371 | $0.0049540 | $0.006170 | $0.0045570 |
| 2025-02-03 | $0.0049540 | $0.0049000 | $0.005133 | $0.0039940 |
| 2025-02-04 | $0.0049000 | $0.0044580 | $0.0049440 | $0.0039570 |
| 2025-02-05 | $0.0044580 | $0.0041790 | $0.0046380 | $0.0041650 |
| 2025-02-06 | $0.0041790 | $0.0046550 | $0.0047550 | $0.0041690 |
| 2025-02-07 | $0.0046550 | $0.0046320 | $0.005984 | $0.0045160 |
| 2025-02-08 | $0.0046320 | $0.0045510 | $0.005010 | $0.0042410 |
| 2025-02-09 | $0.0045510 | $0.0044300 | $0.0047880 | $0.0041690 |
| 2025-02-10 | $0.0044300 | $0.0048110 | $0.0048450 | $0.0042190 |
| 2025-02-11 | $0.0048110 | $0.0046160 | $0.005155 | $0.0045400 |
| 2025-02-12 | $0.0046160 | $0.0049020 | $0.005101 | $0.0044070 |
| 2025-02-13 | $0.0049020 | $0.0046750 | $0.005077 | $0.0045800 |
| 2025-02-14 | $0.0046750 | $0.0047760 | $0.005008 | $0.0045020 |
| 2025-02-15 | $0.0047760 | $0.0043690 | $0.0048200 | $0.0043230 |
| 2025-02-16 | $0.0043690 | $0.0042620 | $0.0043910 | $0.0041220 |
| 2025-02-17 | $0.0042620 | $0.0041070 | $0.0043630 | $0.0040160 |
| 2025-02-18 | $0.0041070 | $0.0039580 | $0.0041900 | $0.0037450 |
| 2025-02-19 | $0.0039580 | $0.0039730 | $0.0042450 | $0.0038110 |
| 2025-02-20 | $0.0039730 | $0.0040910 | $0.0044420 | $0.0038570 |
| 2025-02-21 | $0.0040910 | $0.0038620 | $0.0047780 | $0.0036980 |
| 2025-02-22 | $0.0038620 | $0.0039030 | $0.0041150 | $0.0038110 |
| 2025-02-23 | $0.0039030 | $0.0034180 | $0.0039800 | $0.0033200 |
| 2025-02-24 | $0.0034180 | $0.0028970 | $0.0034880 | $0.0028280 |
| 2025-02-25 | $0.0028970 | $0.0029030 | $0.0030480 | $0.0026620 |
| 2025-02-26 | $0.0029030 | $0.0028000 | $0.0030740 | $0.0027210 |
| 2025-02-27 | $0.0028000 | $0.0026370 | $0.0029070 | $0.0025310 |
| 2025-02-28 | $0.0026370 | $0.0024010 | $0.0026450 | $0.0022950 |
| 2025-03-01 | $0.0024010 | $0.0024770 | $0.0026450 | $0.0022390 |
| 2025-03-02 | $0.0024770 | $0.0025340 | $0.0025870 | $0.0023160 |
| 2025-03-03 | $0.0025340 | $0.0019070 | $0.0025690 | $0.0019000 |
| 2025-03-04 | $0.0019070 | $0.0017170 | $0.0019220 | $0.0016580 |
| 2025-03-05 | $0.0017170 | $0.0019170 | $0.0019420 | $0.0017140 |
| 2025-03-06 | $0.0019170 | $0.0023360 | $0.0024560 | $0.0019140 |
| 2025-03-07 | $0.0023360 | $0.0024020 | $0.0025580 | $0.0020900 |
| 2025-03-08 | $0.0024020 | $0.0019570 | $0.0024720 | $0.0019310 |
| 2025-03-09 | $0.0019570 | $0.0022430 | $0.0022630 | $0.0018470 |
| 2025-03-10 | $0.0022430 | $0.0021680 | $0.0029480 | $0.0021570 |
| 2025-03-11 | $0.0021680 | $0.0020140 | $0.0023880 | $0.0019410 |
| 2025-03-12 | $0.0020140 | $0.0027180 | $0.0029360 | $0.0018760 |
| 2025-03-13 | $0.0027180 | $0.007796 | $0.007814 | $0.0027170 |
| 2025-03-14 | $0.007796 | $0.007472 | $0.009548 | $0.005178 |
| 2025-03-15 | $0.007472 | $0.005397 | $0.008676 | $0.005179 |
| 2025-03-16 | $0.005397 | $0.005831 | $0.006136 | $0.0046910 |
| 2025-03-17 | $0.005831 | $0.0048300 | $0.006164 | $0.0047130 |
| 2025-03-18 | $0.0048300 | $0.0037390 | $0.0049210 | $0.0031790 |
| 2025-03-19 | $0.0037390 | $0.0035420 | $0.0044530 | $0.0034000 |
| 2025-03-20 | $0.0035420 | $0.0032050 | $0.0037270 | $0.0028970 |
| 2025-03-21 | $0.0034460 | $0.0035170 | $0.0036370 | $0.0033270 |
| 2025-03-22 | $0.0035170 | $0.0031570 | $0.0035170 | $0.0031570 |
| 2025-03-23 | $0.0028450 | $0.0027260 | $0.0029940 | $0.0025810 |
| 2025-03-24 | $0.0027260 | $0.0024560 | $0.0027810 | $0.0021420 |
| 2025-03-25 | $0.0024560 | $0.0027370 | $0.0034900 | $0.0022720 |
| 2025-03-26 | $0.0027370 | $0.0028220 | $0.0033350 | $0.0027360 |
| 2025-03-27 | $0.0028220 | $0.0030570 | $0.0031260 | $0.0027140 |
| 2025-03-28 | $0.0030570 | $0.0026430 | $0.0030620 | $0.0024270 |
| 2025-03-29 | $0.0029420 | $0.0027760 | $0.0029420 | $0.0025490 |
| 2025-03-30 | $0.0024030 | $0.0026100 | $0.0026860 | $0.0023230 |
| 2025-03-31 | $0.0026100 | $0.0023710 | $0.0029750 | $0.0022740 |
| 2025-04-01 | $0.0023710 | $0.0024900 | $0.0026410 | $0.0023450 |
| 2025-04-02 | $0.0024900 | $0.0023210 | $0.0025860 | $0.0022390 |
| 2025-04-03 | $0.0030420 | $0.0024220 | $0.0030420 | $0.0024220 |
| 2025-04-04 | $0.0024220 | $0.0021550 | $0.0024220 | $0.0021550 |
| 2025-04-05 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| Paar | Vahetus |
|---|---|
| LAI/USDT | bit2me |
| LAI/USDT | bitget |
| LAI/USDT | bitmart |
| LAI/USD | cexio |
| LAI/USDT | cexio |
| LAI/USDT | coinex |
| LAI/USDT | gateio |
| LAI/USDT | huobipro |
| LAI/USDT | kucoin |
| LAI/USDT | mexc |
| LAI/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine