MBX
MARBLEX Järg 714
258,317,272 MBX
Osta / Müü
Get Wallet
MARBLEX
MARBLEX Hind $0.14
$0.14
MARBLEX 24h Vol
$2,234,233
$2,234,233
MARBLEX Turuosa ülempiirid $35,732,691
$35,732,691
24h turumaht
18 BTC 1 H
0.78 %
24 H
-0.16 %
7 d
-4.28 %
Täna MARBLEX USA dollarites on praegu hind
0.1383
USD, ja kui see on muudetud Bitcoin on
0.00000111
BTC. Kogusumma 258,317,272 MBX praegu ringlusse turul. MARBLEX hinnad muutuvad praegu -0.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars MARBLEX on kaubeldatud Krüptovahetused. Hangi MARBLEX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MARBLEX
Sümbol
MBX
Algoritm
N/A
BTC Hind
0.00000111 BTC
BTC Turg
286 BTC
BTC 24h Vol
18 BTC
Kokku hangitud münte
258,317,272 MBX
1h
0.78 %
24h
-0.16 %
7d
-4.28 %
Reddit
N/A
Veebisait
N/A
Share MARBLEX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-13 | $0.7594000 | $0.7552000 | $0.7599000 | $0.7524000 |
| 2024-05-14 | $0.7552000 | $0.7329000 | $0.7563000 | $0.7201000 |
| 2024-05-15 | $0.7329000 | $0.7806000 | $0.7824000 | $0.7232000 |
| 2024-05-16 | $0.7806000 | $0.7792000 | $0.8020000 | $0.7717000 |
| 2024-05-17 | $0.7792000 | $0.8002000 | $0.8005000 | $0.7690000 |
| 2024-05-18 | $0.8002000 | $0.7786000 | $0.8152000 | $0.7751000 |
| 2024-05-19 | $0.7786000 | $0.7573000 | $0.7791000 | $0.7532000 |
| 2024-05-20 | $0.7573000 | $0.7835000 | $0.7836000 | $0.7372000 |
| 2024-05-21 | $0.7835000 | $0.7893000 | $0.7995000 | $0.7809000 |
| 2024-05-22 | $0.7893000 | $0.7865000 | $0.7973000 | $0.7824000 |
| 2024-05-23 | $0.7865000 | $0.7754000 | $0.8026000 | $0.7606000 |
| 2024-05-24 | $0.7754000 | $0.7801000 | $0.7910000 | $0.7687000 |
| 2024-05-25 | $0.7801000 | $0.7967000 | $0.8035000 | $0.7791000 |
| 2024-05-26 | $0.7967000 | $0.7961000 | $0.8016000 | $0.7893000 |
| 2024-05-27 | $0.7961000 | $0.8485000 | $0.9000000 | $0.7937000 |
| 2024-05-28 | $0.8485000 | $0.9343000 | $0.9360000 | $0.8461000 |
| 2024-05-29 | $0.9343000 | $0.9191000 | $1.01 | $0.8938000 |
| 2024-05-30 | $0.9191000 | $0.8906000 | $0.9330000 | $0.8893000 |
| 2024-05-31 | $0.8906000 | $0.8670000 | $0.9046000 | $0.8530000 |
| 2024-06-01 | $0.8670000 | $0.9052000 | $0.9108000 | $0.8658000 |
| 2024-06-02 | $0.9052000 | $0.8782000 | $0.9109000 | $0.8718000 |
| 2024-06-03 | $0.8782000 | $0.9231000 | $1.03 | $0.8779000 |
| 2024-06-04 | $0.9231000 | $0.8937000 | $0.9237000 | $0.8926000 |
| 2024-06-05 | $0.8937000 | $0.8723000 | $0.9006000 | $0.8675000 |
| 2024-06-06 | $0.8723000 | $0.8620000 | $0.8794000 | $0.8606000 |
| 2024-06-07 | $0.8620000 | $0.8206000 | $0.8721000 | $0.8100000 |
| 2024-06-08 | $0.8206000 | $0.7980000 | $0.8239000 | $0.7968000 |
| 2024-06-09 | $0.7980000 | $0.7740000 | $0.8363000 | $0.7660000 |
| 2024-06-10 | $0.7740000 | $0.7498000 | $0.7789000 | $0.7491000 |
| 2024-06-11 | $0.7498000 | $0.7062000 | $0.7534000 | $0.7008000 |
| 2024-06-12 | $0.7062000 | $0.7550000 | $0.7743000 | $0.7034000 |
| 2024-06-13 | $0.7550000 | $0.7157000 | $0.7883000 | $0.7140000 |
| 2024-06-14 | $0.7157000 | $0.6863000 | $0.7204000 | $0.6823000 |
| 2024-06-15 | $0.6863000 | $0.6922000 | $0.6978000 | $0.6842000 |
| 2024-06-16 | $0.6922000 | $0.6882000 | $0.6948000 | $0.6831000 |
| 2024-06-17 | $0.6882000 | $0.6449000 | $0.6886000 | $0.6423000 |
| 2024-06-18 | $0.6449000 | $0.6255000 | $0.6455000 | $0.6114000 |
| 2024-06-19 | $0.6255000 | $0.6350000 | $0.6491000 | $0.6255000 |
| 2024-06-20 | $0.6350000 | $0.6441000 | $0.6537000 | $0.6347000 |
| 2024-06-21 | $0.6441000 | $0.6300000 | $0.6450000 | $0.6278000 |
| 2024-06-22 | $0.6300000 | $0.6323000 | $0.6350000 | $0.6288000 |
| 2024-06-23 | $0.6323000 | $0.6232000 | $0.6338000 | $0.6231000 |
| 2024-06-24 | $0.6232000 | $0.6049000 | $0.6256000 | $0.6023000 |
| 2024-06-25 | $0.6049000 | $0.6822000 | $0.6884000 | $0.6026000 |
| 2024-06-26 | $0.6822000 | $0.6514000 | $0.6822000 | $0.6456000 |
| 2024-06-27 | $0.6514000 | $0.6398000 | $0.6510000 | $0.6377000 |
| 2024-06-28 | $0.6398000 | $0.6237000 | $0.6466000 | $0.6217000 |
| 2024-06-29 | $0.6237000 | $0.6153000 | $0.6250000 | $0.6127000 |
| 2024-06-30 | $0.6153000 | $0.6164000 | $0.6233000 | $0.6107000 |
| 2024-07-01 | $0.6164000 | $0.6013000 | $0.6226000 | $0.6010000 |
| 2024-07-02 | $0.6013000 | $0.5931000 | $0.6032000 | $0.5924000 |
| 2024-07-03 | $0.5931000 | $0.5688000 | $0.5974000 | $0.5676000 |
| 2024-07-04 | $0.5688000 | $0.5447000 | $0.5781000 | $0.5433000 |
| 2024-07-05 | $0.5447000 | $0.4999000 | $0.5449000 | $0.4810000 |
| 2024-07-06 | $0.4999000 | $0.5196000 | $0.5228000 | $0.4937000 |
| 2024-07-07 | $0.5196000 | $0.4911000 | $0.5211000 | $0.4906000 |
| 2024-07-08 | $0.4911000 | $0.4991000 | $0.5008000 | $0.4772000 |
| 2024-07-09 | $0.4991000 | $0.5040000 | $0.5179000 | $0.4968000 |
| 2024-07-10 | $0.5040000 | $0.5144000 | $0.5334000 | $0.5019000 |
| 2024-07-11 | $0.5144000 | $0.5009000 | $0.5151000 | $0.4958000 |
| 2024-07-12 | $0.5009000 | $0.4864000 | $0.5018000 | $0.4815000 |
| 2024-07-13 | $0.4864000 | $0.5038000 | $0.5048000 | $0.4851000 |
| 2024-07-14 | $0.5038000 | $0.5050000 | $0.5076000 | $0.5008000 |
| 2024-07-15 | $0.5050000 | $0.5219000 | $0.5235000 | $0.4980000 |
| 2024-07-16 | $0.5219000 | $0.5215000 | $0.5313000 | $0.5118000 |
| 2024-07-17 | $0.5215000 | $0.5298000 | $0.5485000 | $0.5206000 |
| 2024-07-18 | $0.5298000 | $0.5195000 | $0.5299000 | $0.5140000 |
| 2024-07-19 | $0.5195000 | $0.5362000 | $0.5366000 | $0.5067000 |
| 2024-07-20 | $0.5362000 | $0.5609000 | $0.5728000 | $0.5356000 |
| 2024-07-21 | $0.5609000 | $0.5465000 | $0.5615000 | $0.5450000 |
| 2024-07-22 | $0.5465000 | $0.5220000 | $0.5487000 | $0.5204000 |
| 2024-07-23 | $0.5220000 | $0.5217000 | $0.5271000 | $0.5082000 |
| 2024-07-24 | $0.5217000 | $0.5059000 | $0.5259000 | $0.5058000 |
| 2024-07-25 | $0.5059000 | $0.4984000 | $0.5071000 | $0.4844000 |
| 2024-07-26 | $0.4984000 | $0.5133000 | $0.5155000 | $0.4978000 |
| 2024-07-27 | $0.5133000 | $0.5336000 | $0.5455000 | $0.5129000 |
| 2024-07-28 | $0.5336000 | $0.5196000 | $0.5340000 | $0.5158000 |
| 2024-07-29 | $0.5196000 | $0.5181000 | $0.5392000 | $0.5132000 |
| 2024-07-30 | $0.5181000 | $0.5531000 | $0.5549000 | $0.5149000 |
| 2024-07-31 | $0.5531000 | $0.5272000 | $0.5541000 | $0.5261000 |
| 2024-08-01 | $0.5272000 | $0.5079000 | $0.5287000 | $0.4993000 |
| 2024-08-02 | $0.5079000 | $0.4975000 | $0.5098000 | $0.4959000 |
| 2024-08-03 | $0.4975000 | $0.4859000 | $0.4988000 | $0.4848000 |
| 2024-08-04 | $0.4859000 | $0.4588000 | $0.4872000 | $0.4494000 |
| 2024-08-05 | $0.4588000 | $0.4219000 | $0.4591000 | $0.3972000 |
| 2024-08-06 | $0.4219000 | $0.4263000 | $0.4387000 | $0.4202000 |
| 2024-08-07 | $0.4263000 | $0.4195000 | $0.4347000 | $0.4185000 |
| 2024-08-08 | $0.4195000 | $0.4485000 | $0.4496000 | $0.4142000 |
| 2024-08-09 | $0.4485000 | $0.4441000 | $0.4498000 | $0.4401000 |
| 2024-08-10 | $0.4441000 | $0.4399000 | $0.4450000 | $0.4358000 |
| 2024-08-11 | $0.4399000 | $0.4295000 | $0.4478000 | $0.4285000 |
| 2024-08-12 | $0.4295000 | $0.4276000 | $0.4356000 | $0.4218000 |
| 2024-08-13 | $0.4276000 | $0.4268000 | $0.4293000 | $0.4233000 |
| 2024-08-14 | $0.4268000 | $0.4245000 | $0.4295000 | $0.4239000 |
| 2024-08-15 | $0.4245000 | $0.4168000 | $0.4286000 | $0.4155000 |
| 2024-08-16 | $0.4168000 | $0.4087000 | $0.4188000 | $0.4069000 |
| 2024-08-17 | $0.4087000 | $0.4138000 | $0.4151000 | $0.4050000 |
| 2024-08-18 | $0.4138000 | $0.4272000 | $0.4407000 | $0.4092000 |
| 2024-08-19 | $0.4272000 | $0.4222000 | $0.4285000 | $0.4197000 |
| 2024-08-20 | $0.4222000 | $0.4189000 | $0.4295000 | $0.4174000 |
| 2024-08-21 | $0.4189000 | $0.4254000 | $0.4256000 | $0.4163000 |
| 2024-08-22 | $0.4254000 | $0.4285000 | $0.4298000 | $0.4237000 |
| 2024-08-23 | $0.4285000 | $0.4696000 | $0.4722000 | $0.4288000 |
| 2024-08-24 | $0.4696000 | $0.4834000 | $0.4859000 | $0.4596000 |
| 2024-08-25 | $0.4834000 | $0.4594000 | $0.4839000 | $0.4567000 |
| 2024-08-26 | $0.4594000 | $0.4415000 | $0.4639000 | $0.4383000 |
| 2024-08-27 | $0.4415000 | $0.4273000 | $0.4438000 | $0.4258000 |
| 2024-08-28 | $0.4273000 | $0.4225000 | $0.4571000 | $0.4204000 |
| 2024-08-29 | $0.4225000 | $0.4213000 | $0.4330000 | $0.4202000 |
| 2024-08-30 | $0.4213000 | $0.4077000 | $0.4241000 | $0.3946000 |
| 2024-08-31 | $0.4077000 | $0.4034000 | $0.4099000 | $0.3984000 |
| 2024-09-01 | $0.4034000 | $0.3832000 | $0.4040000 | $0.3819000 |
| 2024-09-02 | $0.3832000 | $0.4029000 | $0.4216000 | $0.3797000 |
| 2024-09-03 | $0.4029000 | $0.3902000 | $0.4115000 | $0.3879000 |
| 2024-09-04 | $0.3902000 | $0.3848000 | $0.3907000 | $0.3773000 |
| 2024-09-05 | $0.3848000 | $0.3730000 | $0.3885000 | $0.3718000 |
| 2024-09-06 | $0.3730000 | $0.3628000 | $0.3764000 | $0.3618000 |
| 2024-09-07 | $0.3628000 | $0.3682000 | $0.3741000 | $0.3625000 |
| 2024-09-08 | $0.3682000 | $0.3626000 | $0.3690000 | $0.3615000 |
| 2024-09-09 | $0.3626000 | $0.3753000 | $0.3759000 | $0.3615000 |
| 2024-09-10 | $0.3753000 | $0.3773000 | $0.3806000 | $0.3748000 |
| 2024-09-11 | $0.3773000 | $0.3666000 | $0.3778000 | $0.3638000 |
| 2024-09-12 | $0.3666000 | $0.3706000 | $0.3736000 | $0.3660000 |
| 2024-09-13 | $0.3706000 | $0.3765000 | $0.3771000 | $0.3706000 |
| 2024-09-14 | $0.3765000 | $0.3761000 | $0.3776000 | $0.3710000 |
| 2024-09-15 | $0.3761000 | $0.3712000 | $0.3774000 | $0.3708000 |
| 2024-09-16 | $0.3712000 | $0.3598000 | $0.3712000 | $0.3585000 |
| 2024-09-17 | $0.3598000 | $0.3678000 | $0.3684000 | $0.3587000 |
| 2024-09-18 | $0.3678000 | $0.3688000 | $0.3689000 | $0.3630000 |
| 2024-09-19 | $0.3688000 | $0.3819000 | $0.3826000 | $0.3682000 |
| 2024-09-20 | $0.3819000 | $0.3906000 | $0.3912000 | $0.3760000 |
| 2024-09-21 | $0.3906000 | $0.3971000 | $0.3977000 | $0.3895000 |
| 2024-09-22 | $0.3971000 | $0.3934000 | $0.3979000 | $0.3923000 |
| 2024-09-23 | $0.3934000 | $0.3971000 | $0.3991000 | $0.3918000 |
| 2024-09-24 | $0.3971000 | $0.4009000 | $0.4011000 | $0.3953000 |
| 2024-09-25 | $0.4009000 | $0.4094000 | $0.4103000 | $0.3994000 |
| 2024-09-26 | $0.4094000 | $0.4174000 | $0.4176000 | $0.4048000 |
| 2024-09-27 | $0.4174000 | $0.4255000 | $0.4261000 | $0.4164000 |
| 2024-09-28 | $0.4255000 | $0.4242000 | $0.4306000 | $0.4223000 |
| 2024-09-29 | $0.4242000 | $0.4211000 | $0.4247000 | $0.4208000 |
| 2024-09-30 | $0.4211000 | $0.4004000 | $0.4214000 | $0.3999000 |
| 2024-10-01 | $0.4004000 | $0.3813000 | $0.4062000 | $0.3801000 |
| 2024-10-02 | $0.3813000 | $0.3673000 | $0.3827000 | $0.3666000 |
| 2024-10-03 | $0.3673000 | $0.3667000 | $0.3713000 | $0.3660000 |
| 2024-10-04 | $0.3667000 | $0.3701000 | $0.3714000 | $0.3661000 |
| 2024-10-05 | $0.3701000 | $0.3753000 | $0.3767000 | $0.3699000 |
| 2024-10-06 | $0.3753000 | $0.3742000 | $0.3761000 | $0.3723000 |
| 2024-10-07 | $0.3742000 | $0.3763000 | $0.3788000 | $0.3737000 |
| 2024-10-08 | $0.3763000 | $0.3708000 | $0.3780000 | $0.3701000 |
| 2024-10-09 | $0.3708000 | $0.3661000 | $0.3716000 | $0.3651000 |
| 2024-10-10 | $0.3661000 | $0.3642000 | $0.3669000 | $0.3637000 |
| 2024-10-11 | $0.3642000 | $0.3665000 | $0.3672000 | $0.3639000 |
| 2024-10-12 | $0.3665000 | $0.3706000 | $0.3712000 | $0.3658000 |
| 2024-10-13 | $0.3706000 | $0.3695000 | $0.3721000 | $0.3684000 |
| 2024-10-14 | $0.3695000 | $0.3818000 | $0.3820000 | $0.3689000 |
| 2024-10-15 | $0.3818000 | $0.3769000 | $0.3828000 | $0.3761000 |
| 2024-10-16 | $0.3769000 | $0.3783000 | $0.3841000 | $0.3754000 |
| 2024-10-17 | $0.3783000 | $0.3692000 | $0.3788000 | $0.3687000 |
| 2024-10-18 | $0.3692000 | $0.3717000 | $0.3721000 | $0.3688000 |
| 2024-10-19 | $0.3717000 | $0.4257000 | $0.4546000 | $0.3714000 |
| 2024-10-20 | $0.4257000 | $0.3990000 | $0.4269000 | $0.3944000 |
| 2024-10-21 | $0.3990000 | $0.3933000 | $0.4012000 | $0.3901000 |
| 2024-10-22 | $0.3933000 | $0.3804000 | $0.3939000 | $0.3802000 |
| 2024-10-23 | $0.3804000 | $0.4133000 | $0.4322000 | $0.3671000 |
| 2024-10-24 | $0.4133000 | $0.4040000 | $0.4781000 | $0.3837000 |
| 2024-10-25 | $0.4040000 | $0.3869000 | $0.4164000 | $0.3846000 |
| 2024-10-26 | $0.3869000 | $0.3934000 | $0.4001000 | $0.3837000 |
| 2024-10-27 | $0.3934000 | $0.3913000 | $0.3962000 | $0.3851000 |
| 2024-10-28 | $0.3913000 | $0.3842000 | $0.3917000 | $0.3813000 |
| 2024-10-29 | $0.3842000 | $0.3902000 | $0.4103000 | $0.3833000 |
| 2024-10-30 | $0.3902000 | $0.3852000 | $0.3907000 | $0.3795000 |
| 2024-10-31 | $0.3852000 | $0.3697000 | $0.3852000 | $0.3671000 |
| 2024-11-01 | $0.3697000 | $0.3673000 | $0.3757000 | $0.3672000 |
| 2024-11-02 | $0.3673000 | $0.3517000 | $0.3679000 | $0.3513000 |
| 2024-11-03 | $0.3517000 | $0.3375000 | $0.3535000 | $0.3350000 |
| 2024-11-04 | $0.3375000 | $0.3260000 | $0.3415000 | $0.3260000 |
| 2024-11-05 | $0.3260000 | $0.3342000 | $0.3441000 | $0.3261000 |
| 2024-11-06 | $0.3342000 | $0.3563000 | $0.3568000 | $0.3339000 |
| 2024-11-07 | $0.3563000 | $0.3533000 | $0.3692000 | $0.3518000 |
| 2024-11-08 | $0.3533000 | $0.3524000 | $0.3582000 | $0.3510000 |
| 2024-11-09 | $0.3524000 | $0.3579000 | $0.3580000 | $0.3518000 |
| 2024-11-10 | $0.3579000 | $0.3868000 | $0.4086000 | $0.3578000 |
| 2024-11-11 | $0.3868000 | $0.3656000 | $0.3954000 | $0.3533000 |
| 2024-11-12 | $0.3656000 | $0.3525000 | $0.3700000 | $0.3486000 |
| 2024-11-13 | $0.3525000 | $0.3415000 | $0.3574000 | $0.3410000 |
| 2024-11-14 | $0.3415000 | $0.3280000 | $0.3449000 | $0.3275000 |
| 2024-11-15 | $0.3280000 | $0.3395000 | $0.3397000 | $0.3263000 |
| 2024-11-16 | $0.3395000 | $0.3491000 | $0.3566000 | $0.3390000 |
| 2024-11-17 | $0.3491000 | $0.3929000 | $0.4249000 | $0.3470000 |
| 2024-11-18 | $0.3929000 | $0.3885000 | $0.4149000 | $0.3807000 |
| 2024-11-19 | $0.3885000 | $0.3890000 | $0.3981000 | $0.3783000 |
| 2024-11-20 | $0.3890000 | $0.3652000 | $0.3899000 | $0.3635000 |
| 2024-11-21 | $0.3652000 | $0.3716000 | $0.3743000 | $0.3614000 |
| 2024-11-22 | $0.3716000 | $0.3828000 | $0.3900000 | $0.3711000 |
| 2024-11-23 | $0.3828000 | $0.4033000 | $0.4068000 | $0.3815000 |
| 2024-11-24 | $0.4033000 | $0.4493000 | $0.4562000 | $0.4035000 |
| 2024-11-25 | $0.4493000 | $0.4281000 | $0.4628000 | $0.4273000 |
| 2024-11-26 | $0.4281000 | $0.4104000 | $0.4500000 | $0.4073000 |
| 2024-11-27 | $0.4104000 | $0.4312000 | $0.4339000 | $0.4107000 |
| 2024-11-28 | $0.4312000 | $0.4268000 | $0.4367000 | $0.4261000 |
| 2024-11-29 | $0.4268000 | $0.4373000 | $0.4573000 | $0.4227000 |
| 2024-11-30 | $0.4373000 | $0.4632000 | $0.4635000 | $0.4357000 |
| 2024-12-01 | $0.4632000 | $0.5236000 | $0.5298000 | $0.4618000 |
| 2024-12-02 | $0.5236000 | $0.5418000 | $0.5471000 | $0.5005000 |
| 2024-12-03 | $0.5418000 | $0.4989000 | $0.5528000 | $0.4714000 |
| 2024-12-04 | $0.4989000 | $0.5278000 | $0.5472000 | $0.4969000 |
| 2024-12-05 | $0.5278000 | $0.5008000 | $0.5371000 | $0.5001000 |
| 2024-12-06 | $0.5008000 | $0.5075000 | $0.5134000 | $0.5000000 |
| 2024-12-07 | $0.5075000 | $0.5036000 | $0.5118000 | $0.5001000 |
| 2024-12-08 | $0.5036000 | $0.4960000 | $0.5041000 | $0.4889000 |
| 2024-12-09 | $0.4960000 | $0.4255000 | $0.4960000 | $0.4194000 |
| 2024-12-10 | $0.4255000 | $0.4014000 | $0.4361000 | $0.3914000 |
| 2024-12-11 | $0.4014000 | $0.4273000 | $0.4282000 | $0.3943000 |
| 2024-12-12 | $0.4273000 | $0.4246000 | $0.4402000 | $0.4235000 |
| 2024-12-13 | $0.4246000 | $0.4351000 | $0.4353000 | $0.4237000 |
| 2024-12-14 | $0.4351000 | $0.4396000 | $0.4497000 | $0.4334000 |
| 2024-12-15 | $0.4396000 | $0.4719000 | $0.5635000 | $0.4364000 |
| 2024-12-16 | $0.4719000 | $0.4434000 | $0.4752000 | $0.4407000 |
| 2024-12-17 | $0.4434000 | $0.4336000 | $0.4438000 | $0.4314000 |
| 2024-12-18 | $0.4336000 | $0.3988000 | $0.4352000 | $0.3976000 |
| 2024-12-19 | $0.3988000 | $0.3814000 | $0.4011000 | $0.3777000 |
| 2024-12-20 | $0.3814000 | $0.3807000 | $0.3862000 | $0.3499000 |
| 2024-12-21 | $0.3807000 | $0.3704000 | $0.3952000 | $0.3702000 |
| 2024-12-22 | $0.3704000 | $0.3660000 | $0.3709000 | $0.3647000 |
| 2024-12-23 | $0.3660000 | $0.3714000 | $0.3716000 | $0.3626000 |
| 2024-12-24 | $0.3714000 | $0.3914000 | $0.3914000 | $0.3695000 |
| 2024-12-25 | $0.3914000 | $0.3795000 | $0.3997000 | $0.3785000 |
| 2024-12-26 | $0.3795000 | $0.3526000 | $0.3803000 | $0.3524000 |
| 2024-12-27 | $0.3526000 | $0.3486000 | $0.3569000 | $0.3484000 |
| 2024-12-28 | $0.3486000 | $0.3522000 | $0.3525000 | $0.3473000 |
| 2024-12-29 | $0.3522000 | $0.3486000 | $0.3536000 | $0.3478000 |
| 2024-12-30 | $0.3486000 | $0.3431000 | $0.3503000 | $0.3417000 |
| 2024-12-31 | $0.3431000 | $0.3462000 | $0.3512000 | $0.3365000 |
| 2025-01-01 | $0.3462000 | $0.3453000 | $0.3500000 | $0.3406000 |
| 2025-01-02 | $0.3453000 | $0.3473000 | $0.3521000 | $0.3455000 |
| 2025-01-03 | $0.3473000 | $0.3715000 | $0.3726000 | $0.3460000 |
| 2025-01-04 | $0.3715000 | $0.3655000 | $0.3731000 | $0.3641000 |
| 2025-01-05 | $0.3655000 | $0.3640000 | $0.3658000 | $0.3631000 |
| 2025-01-06 | $0.3640000 | $0.3807000 | $0.3820000 | $0.3641000 |
| 2025-01-07 | $0.3807000 | $0.3620000 | $0.3819000 | $0.3615000 |
| 2025-01-08 | $0.3620000 | $0.3441000 | $0.3620000 | $0.3402000 |
| 2025-01-09 | $0.3441000 | $0.3535000 | $0.3552000 | $0.3417000 |
| 2025-01-10 | $0.3535000 | $0.3558000 | $0.3634000 | $0.3502000 |
| 2025-01-11 | $0.3558000 | $0.3575000 | $0.3586000 | $0.3545000 |
| 2025-01-12 | $0.3575000 | $0.3448000 | $0.3575000 | $0.3443000 |
| 2025-01-13 | $0.3448000 | $0.3287000 | $0.3466000 | $0.3217000 |
| 2025-01-14 | $0.3287000 | $0.3329000 | $0.3374000 | $0.3282000 |
| 2025-01-15 | $0.3329000 | $0.3448000 | $0.3453000 | $0.3322000 |
| 2025-01-16 | $0.3448000 | $0.3386000 | $0.3501000 | $0.3371000 |
| 2025-01-17 | $0.3386000 | $0.3670000 | $0.4198000 | $0.3382000 |
| 2025-01-18 | $0.3670000 | $0.3523000 | $0.3685000 | $0.3482000 |
| 2025-01-19 | $0.3523000 | $0.3284000 | $0.3523000 | $0.3276000 |
| 2025-01-20 | $0.3284000 | $0.3287000 | $0.3399000 | $0.3227000 |
| 2025-01-21 | $0.3287000 | $0.3330000 | $0.3501000 | $0.3244000 |
| 2025-01-22 | $0.3330000 | $0.3356000 | $0.3383000 | $0.3307000 |
| 2025-01-23 | $0.3356000 | $0.3311000 | $0.3362000 | $0.3278000 |
| 2025-01-24 | $0.3311000 | $0.3354000 | $0.3484000 | $0.3306000 |
| 2025-01-25 | $0.3354000 | $0.3448000 | $0.3474000 | $0.3326000 |
| 2025-01-26 | $0.3448000 | $0.3558000 | $0.3786000 | $0.3440000 |
| 2025-01-27 | $0.3558000 | $0.3636000 | $0.3639000 | $0.3296000 |
| 2025-01-28 | $0.3636000 | $0.3435000 | $0.4186000 | $0.3430000 |
| 2025-01-29 | $0.3435000 | $0.3536000 | $0.3593000 | $0.3421000 |
| 2025-01-30 | $0.3536000 | $0.3543000 | $0.3596000 | $0.3503000 |
| 2025-01-31 | $0.3543000 | $0.3640000 | $0.3684000 | $0.3525000 |
| 2025-02-01 | $0.3640000 | $0.3635000 | $0.3858000 | $0.3626000 |
| 2025-02-02 | $0.3635000 | $0.3146000 | $0.3641000 | $0.3137000 |
| 2025-02-03 | $0.3146000 | $0.3244000 | $0.3247000 | $0.2889000 |
| 2025-02-04 | $0.3244000 | $0.3010000 | $0.3267000 | $0.3006000 |
| 2025-02-05 | $0.3010000 | $0.3089000 | $0.3255000 | $0.3006000 |
| 2025-02-06 | $0.3089000 | $0.2969000 | $0.3169000 | $0.2962000 |
| 2025-02-07 | $0.2969000 | $0.2835000 | $0.3068000 | $0.2788000 |
| 2025-02-08 | $0.2835000 | $0.2860000 | $0.2891000 | $0.2813000 |
| 2025-02-09 | $0.2860000 | $0.2867000 | $0.2955000 | $0.2848000 |
| 2025-02-10 | $0.2867000 | $0.2921000 | $0.2961000 | $0.2865000 |
| 2025-02-11 | $0.2921000 | $0.2886000 | $0.2992000 | $0.2852000 |
| 2025-02-12 | $0.2886000 | $0.2919000 | $0.2920000 | $0.2842000 |
| 2025-02-13 | $0.2919000 | $0.2863000 | $0.2965000 | $0.2853000 |
| 2025-02-14 | $0.2863000 | $0.2902000 | $0.2921000 | $0.2852000 |
| 2025-02-15 | $0.2902000 | $0.2874000 | $0.2918000 | $0.2866000 |
| 2025-02-16 | $0.2874000 | $0.2858000 | $0.2904000 | $0.2856000 |
| 2025-02-17 | $0.2858000 | $0.2803000 | $0.2967000 | $0.2795000 |
| 2025-02-18 | $0.2803000 | $0.2653000 | $0.2809000 | $0.2622000 |
| 2025-02-19 | $0.2653000 | $0.2686000 | $0.2704000 | $0.2649000 |
| 2025-02-20 | $0.2686000 | $0.2725000 | $0.2728000 | $0.2683000 |
| 2025-02-21 | $0.2725000 | $0.2672000 | $0.2850000 | $0.2665000 |
| 2025-02-22 | $0.2672000 | $0.2706000 | $0.2812000 | $0.2671000 |
| 2025-02-23 | $0.2706000 | $0.2727000 | $0.2829000 | $0.2703000 |
| 2025-02-24 | $0.2727000 | $0.2552000 | $0.2789000 | $0.2552000 |
| 2025-02-25 | $0.2552000 | $0.2354000 | $0.2558000 | $0.2284000 |
| 2025-02-26 | $0.2354000 | $0.2274000 | $0.2383000 | $0.2264000 |
| 2025-02-27 | $0.2274000 | $0.2265000 | $0.2327000 | $0.2257000 |
| 2025-02-28 | $0.2265000 | $0.2238000 | $0.2268000 | $0.2108000 |
| 2025-03-01 | $0.2238000 | $0.2317000 | $0.2390000 | $0.2213000 |
| 2025-03-02 | $0.2317000 | $0.2339000 | $0.2354000 | $0.2217000 |
| 2025-03-03 | $0.2339000 | $0.2194000 | $0.2416000 | $0.2169000 |
| 2025-03-04 | $0.2194000 | $0.2125000 | $0.2196000 | $0.2056000 |
| 2025-03-05 | $0.2125000 | $0.2168000 | $0.2173000 | $0.2118000 |
| 2025-03-06 | $0.2168000 | $0.2155000 | $0.2220000 | $0.2153000 |
| 2025-03-07 | $0.2155000 | $0.2098000 | $0.2158000 | $0.2095000 |
| 2025-03-08 | $0.2098000 | $0.2059000 | $0.2102000 | $0.2057000 |
| 2025-03-09 | $0.2059000 | $0.1983000 | $0.2063000 | $0.1982000 |
| 2025-03-10 | $0.1983000 | $0.1902000 | $0.1989000 | $0.1899000 |
| 2025-03-11 | $0.1902000 | $0.1937000 | $0.1947000 | $0.1879000 |
| 2025-03-12 | $0.1937000 | $0.1959000 | $0.1966000 | $0.1900000 |
| 2025-03-13 | $0.1959000 | $0.1927000 | $0.1977000 | $0.1924000 |
| 2025-03-14 | $0.1927000 | $0.1970000 | $0.1977000 | $0.1919000 |
| 2025-03-15 | $0.1970000 | $0.1975000 | $0.1987000 | $0.1966000 |
| 2025-03-16 | $0.1975000 | $0.1955000 | $0.1988000 | $0.1951000 |
| 2025-03-17 | $0.1955000 | $0.1998000 | $0.2006000 | $0.1949000 |
| 2025-03-18 | $0.1998000 | $0.1995000 | $0.2015000 | $0.1959000 |
| 2025-03-19 | $0.1995000 | $0.2108000 | $0.2346000 | $0.1988000 |
| 2025-03-20 | $0.2108000 | $0.2147000 | $0.2226000 | $0.2098000 |
| 2025-03-21 | $0.2147000 | $0.2193000 | $0.2613000 | $0.2096000 |
| 2025-03-22 | $0.2193000 | $0.2179000 | $0.2296000 | $0.2176000 |
| 2025-03-23 | $0.2179000 | $0.2098000 | $0.2182000 | $0.2074000 |
| 2025-03-24 | $0.2098000 | $0.2098000 | $0.2124000 | $0.2076000 |
| 2025-03-25 | $0.2098000 | $0.2059000 | $0.2108000 | $0.2055000 |
| 2025-03-26 | $0.2059000 | $0.2066000 | $0.2140000 | $0.2052000 |
| 2025-03-27 | $0.2066000 | $0.2158000 | $0.2224000 | $0.2064000 |
| 2025-03-28 | $0.2158000 | $0.2019000 | $0.2158000 | $0.2014000 |
| 2025-03-29 | $0.2019000 | $0.1924000 | $0.2031000 | $0.1923000 |
| 2025-03-30 | $0.1924000 | $0.1860000 | $0.1961000 | $0.1860000 |
| 2025-03-31 | $0.1860000 | $0.1871000 | $0.1940000 | $0.1835000 |
| 2025-04-01 | $0.1871000 | $0.1852000 | $0.1893000 | $0.1845000 |
| 2025-04-02 | $0.1852000 | $0.1816000 | $0.1928000 | $0.1815000 |
| 2025-04-03 | $0.1816000 | $0.1846000 | $0.1859000 | $0.1801000 |
| 2025-04-04 | $0.1846000 | $0.1846000 | $0.1910000 | $0.1837000 |
| 2025-04-05 | $0.1846000 | $0.1779000 | $0.1852000 | $0.1772000 |
| 2025-04-06 | $0.1779000 | $0.1779000 | $0.1780000 | $0.1778000 |
| 2025-04-30 | $0.1904000 | $0.1951000 | $0.2002000 | $0.1903000 |
| 2025-05-01 | $0.1951000 | $0.1981000 | $0.2033000 | $0.1947000 |
| 2025-05-02 | $0.1981000 | $0.1979000 | $0.2013000 | $0.1976000 |
| 2025-05-03 | $0.1979000 | $0.1893000 | $0.1982000 | $0.1887000 |
| 2025-05-04 | $0.1893000 | $0.1867000 | $0.1895000 | $0.1866000 |
| 2025-05-05 | $0.1867000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2025-05-31 | $0.1816000 | $0.1853000 | $0.1868000 | $0.1777000 |
| 2025-06-01 | $0.1853000 | $0.1820000 | $0.1857000 | $0.1798000 |
| 2025-06-02 | $0.1820000 | $0.1890000 | $0.1902000 | $0.1819000 |
| 2025-06-03 | $0.1890000 | $0.1906000 | $0.1937000 | $0.1876000 |
| 2025-06-04 | $0.1906000 | $0.1842000 | $0.1922000 | $0.1841000 |
| 2025-06-05 | $0.1842000 | $0.1840000 | $0.1842000 | $0.1840000 |
| 2025-06-30 | $0.1888000 | $0.1826000 | $0.1892000 | $0.1826000 |
| 2025-07-01 | $0.1826000 | $0.1787000 | $0.1829000 | $0.1770000 |
| 2025-07-02 | $0.1787000 | $0.1962000 | $0.2318000 | $0.1776000 |
| 2025-07-03 | $0.1962000 | $0.2018000 | $0.2048000 | $0.1938000 |
| 2025-07-04 | $0.2018000 | $0.1896000 | $0.2019000 | $0.1884000 |
| 2025-07-05 | $0.1896000 | $0.1898000 | $0.1899000 | $0.1896000 |
| 2025-07-31 | $0.1882000 | $0.1827000 | $0.1915000 | $0.1826000 |
| 2025-08-01 | $0.1827000 | $0.1771000 | $0.1837000 | $0.1759000 |
| 2025-08-02 | $0.1771000 | $0.1736000 | $0.1966000 | $0.1727000 |
| 2025-08-03 | $0.1736000 | $0.1783000 | $0.1800000 | $0.1737000 |
| 2025-08-04 | $0.1783000 | $0.1792000 | $0.1812000 | $0.1750000 |
| 2025-08-05 | $0.1792000 | $0.1792000 | $0.1797000 | $0.1791000 |
| 2025-08-31 | $0.1617000 | $0.1614000 | $0.1629000 | $0.1609000 |
| 2025-09-01 | $0.1614000 | $0.1575000 | $0.1621000 | $0.1568000 |
| 2025-09-02 | $0.1575000 | $0.1603000 | $0.1607000 | $0.1574000 |
| 2025-09-03 | $0.1603000 | $0.1606000 | $0.1607000 | $0.1601000 |
| 2025-09-04 | $0.1604000 | $0.1591000 | $0.1613000 | $0.1590000 |
| 2025-09-05 | $0.1591000 | $0.1600000 | $0.1603000 | $0.1590000 |
| 2025-09-06 | $0.1600000 | $0.1599000 | $0.1601000 | $0.1599000 |
| 2025-09-30 | $0.1440000 | $0.1386000 | $0.1445000 | $0.1350000 |
| 2025-10-01 | $0.1386000 | $0.1385000 | $0.1388000 | $0.1381000 |
| 2025-10-02 | $0.1380000 | $0.1391000 | $0.1407000 | $0.1362000 |
| 2025-10-03 | $0.1391000 | $0.1389000 | $0.1392000 | $0.1389000 |
| 2025-10-04 | $0.1388000 | $0.1374000 | $0.1390000 | $0.1367000 |
| 2025-10-05 | $0.1374000 | $0.1374000 | $0.1378000 | $0.1372000 |
| 2025-10-16 | $0.1085000 | $0.1090000 | $0.1524000 | $0.1084000 |
| 2025-10-17 | $0.1090000 | $0.1063000 | $0.1131000 | $0.1044000 |
| 2025-10-18 | $0.1063000 | $0.1063000 | $0.1068000 | $0.1062000 |
| Paar | Vahetus |
|---|---|
| MBX/USDT | bitget |
| MBX/KRW | bithumb |
| MBX/THB | bitkub |
| MBX/USDT | bybit |
| MBX/KRW | coinone |
| MBX/PHP | coinspro |
| MBX/USDT | gateio |
| MBX/USDT | huobipro |
| MBX/IDR | indodax |
| MBX/KRW | korbit |
| MBX/USDT | mexc |
| MBX/BTC | zaif |
| MBX/JPY | zaif |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine