Memecoin - Elada Memecoin hinna ja turupiiranguga | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Memecoin Järg 385

$0.001482

Memecoin Järg 385

Veebisait Twitter

42,864,017,251 MEME

24h turumaht

285 BTC

1 H

-3.37 %

24 H

-5.2 %

7 d

-29.72 %

Täna Memecoin USA dollarites on praegu hind 0.0015 USD, ja kui see on muudetud Bitcoin on 0.00000002 BTC. Kogusumma 42,864,017,251 MEME praegu ringlusse turul. Memecoin hinnad muutuvad praegu -5.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.221 M US dollars Memecoin on kaubeldatud Krüptovahetused. Hangi Memecoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Memecoin

Sümbol

MEME

Algoritm

X11

BTC Hind

0.00000002 BTC

BTC Turg

819 BTC

BTC 24h Vol

285 BTC

Kokku hangitud münte

42,864,017,251 MEME

-3.37 %

24h

-5.2 %

-29.72 %

Twitter

Memecoin

Veebisait

Memecoin

Share Memecoin Price

Tabelid

Date	Open	Close	High	Low
2020-10-20	$333.54	$306.01	$356.26	$193.59
2020-10-21	$306.01	$261.12	$336.07	$203.21
2020-10-22	$261.12	$265.77	$295.29	$232.23
2020-10-23	$265.77	$195.70	$265.77	$110.51
2020-10-24	$195.70	$205.71	$253.15	$172.67
2020-10-25	$205.71	$214.71	$239.94	$200.50
2020-10-26	$214.71	$204.60	$216.32	$195.90
2020-10-27	$204.60	$195.30	$208.70	$185.00
2020-10-28	$195.30	$188.10	$202.00	$186.30
2020-10-29	$188.10	$149.50	$193.20	$139.70
2020-10-30	$149.50	$149.25	$165.87	$122.12
2020-10-31	$149.25	$151.60	$194.90	$134.10
2020-11-01	$151.60	$155.60	$173.40	$149.10
2020-11-02	$155.60	$159.26	$177.48	$154.15
2020-11-03	$159.26	$165.57	$170.97	$150.15
2020-11-04	$165.57	$175.88	$198.40	$156.06
2020-11-05	$175.88	$204.90	$220.00	$175.30
2020-11-06	$204.90	$190.50	$209.70	$170.10
2020-11-07	$190.50	$171.34	$194.69	$165.33
2020-11-08	$171.34	$171.87	$185.79	$166.17
2020-11-09	$171.87	$167.80	$176.00	$167.80
2020-11-10	$167.80	$173.47	$193.69	$165.77
2020-11-11	$173.47	$180.68	$196.50	$172.87
2020-11-12	$180.68	$179.30	$189.00	$178.40
2020-11-13	$179.30	$195.80	$201.40	$178.60
2020-11-14	$195.80	$185.20	$197.10	$182.00
2020-11-15	$185.20	$207.71	$398.39	$176.28
2020-11-16	$207.71	$174.90	$207.50	$165.00
2020-11-17	$174.90	$184.68	$190.19	$170.27
2020-11-18	$184.68	$179.30	$186.00	$170.00
2020-11-19	$179.30	$173.97	$179.58	$146.95
2020-11-20	$173.97	$180.45	$185.04	$154.90
2020-11-21	$180.45	$253.42	$299.55	$180.18
2020-11-22	$253.42	$228.27	$288.41	$200.00
2020-11-23	$228.27	$215.98	$264.97	$207.98
2020-11-24	$215.98	$214.71	$233.81	$207.92
2020-11-25	$214.71	$212.90	$225.70	$210.10
2020-11-26	$212.90	$185.07	$229.36	$176.65
2020-11-27	$185.07	$181.48	$205.41	$171.27
2020-11-28	$181.48	$179.18	$189.19	$168.17
2020-11-29	$179.18	$196.60	$206.21	$175.38
2020-11-30	$196.60	$200.70	$215.50	$187.00
2020-12-01	$200.70	$200.00	$216.12	$199.30
2020-12-02	$200.00	$193.19	$204.10	$188.39
2020-12-03	$193.19	$173.97	$201.60	$150.15
2020-12-04	$173.97	$171.40	$187.00	$165.00
2020-12-05	$171.40	$171.37	$183.18	$160.16
2020-12-06	$171.37	$164.86	$176.08	$153.15
2020-12-07	$164.86	$159.26	$174.37	$153.45
2020-12-08	$159.26	$145.66	$159.95	$139.96
2020-12-09	$145.66	$141.20	$155.30	$127.00
2020-12-10	$141.20	$163.40	$175.00	$139.30
2020-12-11	$163.40	$149.10	$165.90	$143.00
2020-12-12	$149.10	$160.96	$164.06	$147.95
2020-12-13	$160.96	$284.30	$399.89	$158.30
2020-12-14	$284.30	$339.37	$499.69	$274.34
2020-12-15	$339.37	$283.28	$370.37	$270.77
2020-12-16	$283.28	$326.07	$359.96	$280.97
2020-12-17	$326.07	$397.72	$412.32	$321.94
2020-12-18	$397.72	$372.97	$399.40	$328.63
2020-12-19	$372.97	$432.60	$435.50	$371.60
2020-12-20	$432.60	$403.64	$439.82	$371.65
2020-12-21	$403.64	$430.81	$481.40	$388.32
2020-12-22	$430.81	$366.95	$434.00	$356.86
2020-12-23	$366.95	$319.18	$379.73	$314.88
2020-12-24	$319.18	$348.10	$349.50	$300.10
2020-12-25	$348.10	$334.30	$374.80	$310.00
2020-12-26	$334.30	$323.48	$339.56	$315.79
2020-12-27	$323.48	$362.46	$377.05	$315.92
2020-12-28	$362.46	$365.59	$398.44	$339.62
2020-12-29	$365.59	$387.68	$417.83	$357.53
2020-12-30	$387.68	$394.90	$449.00	$381.90
2020-12-31	$394.90	$401.10	$430.23	$357.96
2021-01-01	$401.10	$395.59	$406.71	$380.76
2021-01-02	$395.59	$386.60	$430.50	$377.40
2021-01-03	$386.60	$392.50	$406.40	$384.00
2021-01-04	$392.50	$412.74	$466.80	$385.00
2021-01-05	$412.74	$429.76	$500.00	$401.30
2021-01-06	$429.76	$560.36	$670.67	$426.63
2021-01-07	$560.36	$597.10	$625.00	$514.80
2021-01-08	$597.10	$544.80	$598.10	$466.00
2021-01-09	$544.80	$482.24	$551.65	$390.57
2021-01-10	$482.24	$458.80	$509.40	$415.00
2021-01-11	$458.80	$348.35	$461.36	$191.49
2021-01-12	$348.35	$373.47	$419.72	$310.51
2021-01-13	$373.47	$399.20	$399.70	$350.30
2021-01-14	$399.20	$422.78	$500.90	$387.61
2021-01-15	$422.78	$409.22	$467.61	$399.92
2021-01-16	$409.22	$418.40	$430.30	$389.00
2021-01-17	$418.40	$473.00	$476.20	$400.00
2021-01-18	$473.00	$473.97	$511.61	$453.15
2021-01-19	$473.97	$529.98	$600.00	$431.40
2021-01-20	$529.98	$525.73	$544.84	$450.64
2021-01-21	$525.73	$445.81	$525.39	$420.92
2021-01-22	$445.81	$479.38	$504.40	$371.27
2021-01-23	$479.38	$514.01	$518.92	$468.17
2021-01-24	$514.01	$510.22	$521.04	$468.94
2021-01-25	$510.22	$520.85	$529.65	$491.25
2021-01-26	$520.85	$500.70	$526.13	$475.37
2021-01-27	$500.70	$477.35	$520.94	$447.69
2021-01-28	$477.35	$524.35	$531.06	$461.42
2021-01-29	$524.35	$504.60	$530.00	$468.30
2021-01-30	$504.60	$557.86	$581.58	$499.00
2021-01-31	$557.86	$515.01	$649.45	$510.51
2021-02-01	$515.01	$512.11	$552.05	$470.27
2021-02-02	$512.11	$558.31	$601.20	$482.56
2021-02-03	$558.31	$601.52	$629.03	$550.55
2021-02-04	$601.52	$627.83	$731.63	$574.57
2021-02-05	$627.83	$687.70	$700.00	$585.00
2021-02-06	$687.70	$841.14	$1,080.00	$687.29
2021-02-07	$841.14	$823.02	$919.92	$738.51
2021-02-08	$823.02	$838.14	$1,001.00	$769.77
2021-02-09	$838.14	$821.72	$860.66	$798.80
2021-02-10	$821.72	$843.04	$930.93	$816.42
2021-02-11	$843.04	$797.30	$865.90	$732.00
2021-02-12	$797.30	$805.71	$866.73	$741.48
2021-02-13	$805.71	$936.34	$1,001.00	$772.97
2021-02-14	$936.34	$1,298.20	$1,667.56	$901.40
2021-02-15	$1,298.20	$1,289.80	$1,358.20	$1,007.45
2021-02-16	$1,289.80	$1,096.30	$1,500.00	$1,050.02
2021-02-17	$1,096.30	$1,329.20	$1,415.00	$1,073.40
2021-02-18	$1,329.20	$1,459.60	$1,665.00	$1,325.10
2021-02-19	$1,459.60	$1,403.10	$1,618.10	$1,378.80
2021-02-20	$1,403.10	$1,414.12	$1,611.68	$1,399.72
2021-02-21	$1,414.12	$1,421.50	$1,480.00	$1,400.00
2021-02-22	$1,421.50	$1,224.70	$1,510.00	$1,147.00
2021-02-23	$1,224.70	$1,075.60	$1,389.30	$1,047.00
2021-02-24	$1,075.60	$1,261.86	$1,501.10	$1,072.67
2021-02-25	$1,261.86	$1,400.80	$1,619.92	$1,230.33
2021-02-26	$1,400.80	$1,513.90	$1,648.56	$1,287.54
2021-02-27	$1,513.90	$1,495.99	$1,722.82	$1,412.81
2021-02-28	$1,495.99	$1,488.57	$1,791.55	$1,314.43
2021-03-01	$1,488.57	$1,738.41	$1,849.00	$1,484.50
2021-03-02	$1,738.41	$1,957.26	$2,202.20	$1,724.42
2021-03-03	$1,957.26	$2,117.50	$2,347.80	$1,800.10
2021-03-04	$2,117.50	$2,160.70	$2,543.30	$2,080.00
2021-03-05	$2,160.70	$1,904.90	$2,423.44	$1,827.93
2021-03-06	$1,904.90	$1,894.60	$2,044.40	$1,800.06
2021-03-07	$1,894.60	$1,997.30	$2,048.50	$1,890.30
2021-03-08	$1,997.30	$2,813.09	$2,915.26	$1,947.70
2021-03-09	$2,813.09	$3,235.04	$3,503.44	$2,483.58
2021-03-10	$3,235.04	$2,826.42	$3,235.04	$2,602.60
2021-03-11	$2,826.42	$3,753.55	$3,903.79	$2,502.75
2021-03-12	$3,753.55	$3,400.60	$3,913.10	$2,600.01
2021-03-13	$3,400.60	$3,600.54	$3,630.74	$2,698.05
2021-03-14	$3,600.54	$3,089.08	$3,625.37	$2,749.65
2021-03-15	$3,089.08	$2,861.00	$3,208.70	$2,650.00
2021-03-16	$2,861.00	$2,874.20	$3,107.90	$2,699.30
2021-03-17	$2,874.20	$2,660.37	$2,997.88	$2,508.75
2021-03-18	$2,660.37	$2,691.46	$2,850.83	$2,523.90
2021-03-19	$2,691.46	$2,786.00	$2,893.00	$2,560.05
2021-03-20	$2,786.00	$2,697.46	$2,999.40	$2,655.47
2021-03-21	$2,697.46	$2,629.00	$3,066.00	$2,562.00
2021-03-22	$2,629.00	$2,557.00	$2,762.00	$2,533.00
2021-03-23	$2,557.00	$3,709.00	$3,820.00	$2,481.00
2021-03-24	$3,709.00	$3,341.77	$3,966.43	$2,840.18
2021-03-25	$3,341.77	$2,996.00	$3,612.97	$2,593.05
2021-03-26	$2,996.00	$2,693.00	$3,188.00	$2,494.21
2021-03-27	$2,693.00	$3,026.00	$3,100.00	$2,673.00
2021-03-28	$3,026.00	$2,958.41	$3,087.38	$2,891.42
2021-03-29	$2,958.41	$3,162.00	$3,432.74	$2,951.00
2021-03-30	$3,162.00	$3,198.20	$3,283.28	$3,008.00
2021-03-31	$3,198.20	$3,164.00	$3,450.00	$3,033.00
2021-04-01	$3,164.00	$3,023.40	$3,276.56	$2,899.42
2021-04-02	$3,023.40	$2,954.70	$3,167.74	$2,887.71
2021-04-03	$2,954.70	$2,581.75	$2,966.70	$2,499.75
2021-04-04	$2,581.75	$2,738.00	$2,771.98	$2,500.00
2021-04-05	$2,738.00	$2,655.00	$2,999.98	$2,525.00
2021-04-06	$2,655.00	$2,706.00	$2,712.00	$2,549.99
2021-04-07	$2,706.00	$2,395.76	$2,710.73	$2,210.78
2021-04-08	$2,395.76	$2,806.00	$2,950.00	$2,350.00
2021-04-09	$2,806.00	$2,659.44	$2,869.43	$2,650.47
2021-04-10	$2,659.44	$2,610.00	$2,800.00	$2,560.00
2021-04-11	$2,610.00	$2,670.00	$2,759.99	$2,561.00
2021-04-12	$2,670.00	$2,500.75	$2,680.73	$2,243.78
2021-04-13	$2,500.75	$2,128.94	$2,798.60	$2,019.99
2021-04-14	$2,128.94	$2,212.56	$2,278.54	$2,049.59
2021-04-15	$2,212.56	$2,093.09	$2,302.30	$2,023.02
2021-04-16	$2,093.09	$2,719.72	$2,792.79	$2,082.08
2021-04-17	$2,719.72	$2,405.00	$2,956.00	$2,300.00
2021-04-18	$2,405.00	$2,152.15	$2,418.42	$1,916.01
2021-04-19	$2,152.15	$2,000.00	$2,251.25	$1,941.94
2021-04-20	$2,000.00	$1,936.93	$2,060.06	$1,690.69
2021-04-21	$1,936.93	$1,804.00	$2,039.00	$1,718.00
2021-04-22	$1,804.00	$1,507.00	$1,860.00	$1,389.00
2021-04-23	$1,507.00	$1,597.60	$1,856.79	$1,309.35
2021-04-24	$1,597.60	$1,518.52	$1,622.62	$1,350.35
2021-04-25	$1,518.52	$1,386.38	$1,546.54	$1,299.30
2021-04-26	$1,386.38	$1,410.41	$1,502.51	$1,292.29
2021-04-27	$1,410.41	$1,442.44	$1,557.56	$1,326.32
2021-04-28	$1,442.44	$1,404.40	$1,533.53	$1,220.47
2021-04-29	$1,404.40	$1,443.00	$1,529.00	$1,329.00
2021-04-30	$1,443.00	$1,402.00	$1,480.01	$1,319.03
2021-05-01	$1,402.00	$1,675.00	$1,799.98	$1,402.00
2021-05-02	$1,675.00	$1,509.00	$1,683.00	$1,410.00
2021-05-03	$1,509.00	$1,469.00	$1,610.00	$1,410.00
2021-05-04	$1,469.00	$1,283.28	$1,556.55	$1,242.24
2021-05-05	$1,283.28	$1,370.37	$1,477.48	$1,253.25
2021-05-06	$1,370.37	$1,201.21	$1,461.46	$1,157.17
2021-05-07	$1,201.21	$1,101.10	$1,247.25	$1,060.06
2021-05-08	$1,101.10	$1,058.06	$1,199.22	$1,001.01
2021-05-09	$1,058.06	$1,104.10	$1,149.15	$967.97
2021-05-10	$1,104.10	$960.19	$1,106.10	$920.92
2021-05-11	$960.19	$1,033.03	$1,050.05	$948.37
2021-05-12	$1,033.03	$1,117.06	$1,402.86	$949.91
2021-05-13	$1,117.06	$993.66	$1,181.99	$950.94
2021-05-14	$993.66	$941.94	$994.65	$860.94
2021-05-15	$941.94	$944.94	$1,070.85	$851.09
2021-05-16	$944.94	$889.82	$1,002.00	$851.74
2021-05-17	$889.82	$746.00	$896.15	$721.00
2021-05-18	$746.00	$717.72	$817.82	$704.70
2021-05-19	$717.72	$549.25	$726.45	$461.19
2021-05-20	$549.25	$564.13	$602.90	$433.87
2021-05-21	$564.13	$443.91	$593.25	$418.86
2021-05-22	$443.91	$492.01	$677.35	$424.94
2021-05-23	$492.01	$455.91	$650.30	$400.80
2021-05-24	$455.91	$581.58	$626.62	$455.45
2021-05-25	$581.58	$542.54	$610.61	$501.50
2021-05-26	$542.54	$602.60	$620.62	$538.54
2021-05-27	$602.60	$589.59	$645.65	$555.55
2021-05-28	$589.59	$520.00	$591.00	$493.38
2021-05-29	$520.00	$498.00	$590.00	$463.00
2021-05-30	$498.00	$472.91	$519.90	$449.91
2021-05-31	$472.91	$505.00	$560.00	$400.00
2021-06-01	$505.00	$470.95	$523.95	$452.95
2021-06-02	$470.95	$513.00	$550.00	$470.00
2021-06-03	$513.00	$566.00	$568.00	$506.00
2021-06-04	$566.00	$508.51	$578.58	$506.51
2021-06-05	$508.51	$489.00	$573.00	$479.00
2021-06-06	$489.00	$513.00	$535.00	$485.00
2021-06-07	$513.00	$494.00	$556.02	$492.01
2021-06-08	$494.00	$487.49	$504.50	$438.44
2021-06-09	$487.49	$473.00	$489.00	$449.00
2021-06-10	$473.00	$457.00	$483.00	$450.00
2021-06-11	$457.00	$423.00	$466.00	$421.00
2021-06-12	$423.00	$418.00	$429.00	$388.00
2021-06-13	$418.00	$413.00	$421.03	$340.00
2021-06-14	$413.00	$437.00	$455.00	$390.00
2021-06-15	$437.00	$475.00	$520.00	$435.00
2021-06-16	$475.00	$428.96	$475.95	$412.96
2021-06-17	$428.96	$426.00	$441.00	$406.00
2021-06-18	$426.00	$379.38	$448.45	$375.37
2021-06-19	$379.38	$368.37	$395.40	$358.36
2021-06-20	$368.37	$379.38	$386.39	$342.34
2021-06-21	$379.38	$282.28	$383.38	$260.26
2021-06-22	$282.28	$313.31	$413.41	$262.47
2021-06-23	$313.31	$329.00	$372.00	$288.00
2021-06-24	$329.00	$332.00	$342.00	$300.00
2021-06-25	$332.00	$297.94	$342.93	$289.94
2021-06-26	$297.94	$298.30	$306.31	$287.29
2021-06-27	$298.30	$423.42	$448.45	$298.30
2021-06-28	$423.42	$477.00	$501.87	$390.03
2021-06-29	$477.00	$467.00	$582.00	$436.00
2021-06-30	$467.00	$472.00	$500.00	$438.00
2021-07-01	$472.00	$426.00	$490.00	$407.00
2021-07-02	$426.00	$425.00	$480.00	$407.00
2021-07-03	$425.00	$426.00	$470.00	$415.00
2021-07-04	$426.00	$446.00	$460.00	$421.00
2021-07-05	$446.00	$427.00	$450.00	$416.00
2021-07-06	$427.00	$577.00	$599.00	$408.00
2021-07-07	$577.00	$522.00	$577.00	$478.00
2021-07-08	$522.00	$574.77	$609.76	$501.79
2021-07-09	$574.77	$549.67	$579.65	$519.69
2021-07-10	$549.67	$544.95	$550.94	$463.95
2021-07-11	$544.95	$591.00	$606.00	$531.00
2021-07-12	$591.00	$552.89	$614.88	$549.89
2021-07-13	$552.89	$504.00	$568.00	$490.00
2021-07-14	$504.00	$522.00	$550.00	$472.00
2021-07-15	$522.00	$537.00	$590.00	$500.00
2021-07-16	$537.00	$496.50	$542.54	$490.49
2021-07-17	$496.50	$478.48	$503.50	$476.48
2021-07-18	$478.48	$490.49	$559.56	$478.48
2021-07-19	$490.49	$454.00	$490.00	$402.00
2021-07-20	$454.00	$412.03	$474.00	$401.00
2021-07-21	$412.03	$449.00	$459.00	$406.01
2021-07-22	$449.00	$444.00	$479.00	$420.00
2021-07-23	$444.00	$454.00	$460.00	$431.00
2021-07-24	$454.00	$469.47	$485.48	$447.45
2021-07-25	$469.47	$449.45	$475.48	$440.44
2021-07-26	$449.45	$455.00	$495.00	$442.00
2021-07-27	$455.00	$471.00	$485.00	$423.00
2021-07-28	$471.00	$475.00	$480.00	$442.00
2021-07-29	$475.00	$453.00	$478.00	$443.00
2021-07-30	$453.00	$448.00	$464.00	$434.00
2021-07-31	$448.00	$385.00	$451.00	$363.00
2021-08-01	$385.00	$403.40	$436.44	$381.38
2021-08-02	$403.40	$428.00	$438.00	$399.00
2021-08-03	$428.00	$404.00	$430.00	$400.00
2021-08-04	$404.00	$451.00	$460.00	$400.00
2021-08-05	$451.00	$442.00	$460.00	$423.00
2021-08-06	$442.00	$458.00	$472.00	$425.00
2021-08-07	$458.00	$492.00	$505.00	$453.00
2021-08-08	$492.00	$509.00	$541.00	$491.00
2021-08-09	$509.00	$522.00	$523.00	$490.00
2021-08-10	$522.00	$497.94	$523.00	$480.00
2021-08-11	$497.94	$495.00	$507.00	$476.00
2021-08-12	$463.00	$440.30	$468.00	$427.00
2021-08-13	$440.30	$453.09	$459.28	$430.67
2021-08-14	$453.09	$446.45	$481.51	$427.03
2021-08-15	$446.45	$657.66	$708.71	$441.44
2021-08-16	$657.66	$681.00	$949.00	$654.00
2021-08-17	$681.00	$585.00	$752.00	$581.00
2021-08-18	$585.00	$654.00	$680.00	$573.00
2021-08-19	$654.00	$629.00	$665.00	$583.00
2021-08-20	$629.00	$622.00	$678.00	$614.00
2021-08-21	$622.00	$609.62	$676.08	$591.60
2021-08-22	$609.62	$577.58	$616.62	$554.55
2021-08-23	$577.58	$581.00	$610.00	$560.00
2021-08-24	$581.00	$572.00	$608.03	$555.26
2021-08-25	$572.00	$588.00	$612.00	$528.00
2021-08-26	$588.00	$539.00	$596.00	$528.00
2021-08-27	$539.00	$537.54	$556.56	$510.51
2021-08-28	$537.54	$537.54	$549.55	$523.52
2021-08-29	$537.54	$555.55	$565.56	$530.53
2021-08-30	$555.55	$563.00	$565.25	$537.00
2021-08-31	$563.00	$558.00	$565.00	$525.01
2021-09-01	$558.00	$629.00	$660.00	$554.00
2021-09-02	$629.00	$575.09	$646.00	$551.00
2021-09-03	$575.09	$562.00	$597.00	$560.00
2021-09-04	$562.00	$521.00	$597.00	$500.00
2021-09-05	$521.00	$523.00	$532.00	$503.00
2021-09-06	$523.00	$537.00	$555.00	$511.00
2021-09-07	$537.00	$453.07	$537.00	$437.15
2021-09-08	$453.07	$435.00	$458.00	$385.00
2021-09-09	$435.00	$460.00	$481.00	$414.00
2021-09-10	$460.00	$510.00	$620.00	$457.00
2021-09-11	$510.00	$573.97	$603.00	$487.00
2021-09-12	$573.97	$537.00	$574.00	$525.00
2021-09-13	$537.00	$508.00	$559.00	$495.00
2021-09-14	$508.00	$517.00	$550.00	$504.99
2021-09-15	$517.00	$493.00	$542.00	$486.00
2021-09-16	$493.00	$486.98	$512.00	$458.00
2021-09-17	$486.98	$470.00	$497.00	$459.99
2021-09-18	$470.00	$469.00	$489.00	$456.00
2021-09-19	$469.00	$457.00	$478.00	$448.00
2021-09-20	$457.00	$434.96	$467.95	$399.96
2021-09-21	$434.96	$401.01	$435.00	$395.00
2021-09-22	$401.01	$436.00	$437.00	$391.01
2021-09-23	$436.00	$434.43	$450.45	$421.42
2021-09-24	$434.43	$414.41	$461.44	$400.40
2021-09-25	$414.41	$438.44	$450.45	$399.40
2021-09-26	$438.44	$402.40	$438.44	$377.38
2021-09-27	$402.40	$399.00	$428.00	$397.00
2021-09-28	$399.00	$376.00	$399.00	$360.00
2021-09-29	$376.00	$372.00	$398.00	$361.00
2021-09-30	$372.00	$394.00	$398.00	$353.00
2021-10-01	$394.00	$413.00	$435.68	$378.12
2021-10-02	$413.00	$424.00	$437.00	$405.00
2021-10-03	$424.00	$426.43	$439.44	$409.41
2021-10-04	$426.43	$420.00	$426.00	$402.00
2021-10-05	$420.00	$414.41	$439.44	$404.40
2021-10-06	$414.41	$422.00	$445.00	$388.00
2021-10-07	$422.00	$431.93	$440.00	$400.00
2021-10-08	$431.93	$479.00	$488.00	$420.00
2021-10-09	$479.00	$467.00	$491.00	$440.00
2021-10-10	$467.00	$436.00	$468.00	$410.00
2021-10-11	$436.00	$418.00	$483.00	$405.00
2021-10-12	$418.00	$390.00	$425.00	$364.00
2021-10-13	$390.00	$398.00	$408.00	$380.00
2021-10-14	$398.00	$392.00	$409.00	$382.00
2021-10-15	$392.00	$403.96	$409.96	$385.96
2021-10-16	$403.96	$409.00	$426.00	$396.00
2021-10-17	$409.00	$396.00	$425.00	$383.00
2021-10-18	$396.00	$392.00	$410.00	$384.00
2021-10-19	$392.00	$400.00	$409.00	$384.00
2021-10-20	$400.00	$420.00	$430.00	$398.00
2021-10-21	$420.00	$410.00	$431.99	$400.00
2021-10-22	$410.00	$389.96	$414.96	$354.96
2021-10-23	$389.96	$384.00	$394.00	$375.00
2021-10-24	$384.00	$376.96	$390.96	$363.96
2021-10-25	$376.96	$379.00	$409.97	$366.01
2021-10-26	$379.00	$380.00	$390.00	$370.00
2021-10-27	$380.00	$379.33	$388.39	$362.38
2021-10-28	$379.33	$377.05	$395.00	$361.00
2021-10-29	$377.05	$430.00	$442.05	$377.05
2021-10-30	$430.00	$423.04	$437.00	$401.00
2021-10-31	$423.04	$422.42	$432.07	$409.41
2021-11-01	$422.42	$428.43	$435.43	$409.41
2021-11-02	$428.43	$428.43	$440.44	$416.42
2021-11-03	$428.43	$435.00	$465.00	$423.00
2021-11-04	$435.00	$442.44	$450.45	$407.41
2021-11-05	$442.44	$431.43	$451.45	$418.42
2021-11-06	$431.43	$418.42	$432.43	$390.39
2021-11-07	$418.42	$412.41	$425.48	$401.40
2021-11-08	$412.41	$407.01	$423.20	$403.00
2021-11-09	$407.01	$420.00	$437.00	$390.00
2021-11-10	$420.00	$414.02	$435.00	$410.00
2021-11-11	$414.02	$426.00	$458.00	$410.00
2021-11-12	$426.00	$430.00	$457.00	$423.00
2021-11-13	$430.00	$434.00	$450.00	$410.00
2021-11-14	$434.00	$544.00	$627.98	$414.00
2021-11-15	$544.00	$476.00	$560.00	$450.00
2021-11-16	$476.00	$523.00	$598.00	$455.00
2021-11-17	$523.00	$496.50	$556.56	$490.49
2021-11-18	$496.50	$539.54	$639.64	$491.49
2021-11-19	$539.54	$899.81	$1,500.84	$539.54
2021-11-20	$899.81	$802.80	$1,058.95	$701.70
2021-11-21	$802.80	$790.79	$830.83	$677.69
2021-11-22	$790.79	$614.61	$795.80	$608.61
2021-11-23	$614.61	$1,216.06	$1,470.15	$566.00
2021-11-24	$1,216.06	$1,370.03	$1,480.00	$1,109.00
2021-11-25	$1,370.03	$1,300.30	$1,371.40	$1,031.03
2021-11-26	$1,300.30	$1,001.00	$1,300.30	$1,001.00
2021-11-27	$1,001.00	$852.05	$1,001.00	$850.85
2021-11-28	$852.05	$1,191.19	$1,191.19	$852.05
2021-11-29	$1,191.19	$900.15	$1,191.19	$900.15
2021-11-30	$900.15	$876.88	$1,191.19	$852.05
2021-12-01	$876.88	$1,199.20	$1,199.20	$876.88
2021-12-02	$1,199.20	$900.38	$1,199.20	$876.88
2021-12-03	$900.38	$1,085.88	$1,085.88	$876.88
2021-12-04	$1,085.88	$800.80	$1,085.88	$555.55
2021-12-05	$800.80	$650.65	$800.80	$650.65
2021-12-06	$650.65	$640.64	$706.71	$640.64
2021-12-07	$640.64	$606.61	$1,085.88	$606.61
2021-12-08	$606.61	$606.61	$606.61	$606.61
2021-12-09	$606.61	$0.0100100	$606.61	$0.006007
2021-12-10	$0.0100100	$0.007751	$0.0100000	$0.007555
2021-12-11	$0.007751	$0.008035	$0.009476	$0.007017
2021-12-12	$0.008035	$0.0106900	$0.0125100	$0.007900
2021-12-13	$0.0106900	$0.008739	$0.0111600	$0.008008
2021-12-14	$0.008739	$0.008110	$0.009069	$0.007801
2021-12-15	$0.008110	$0.008359	$0.008799	$0.007718
2021-12-17	$0.008351	$800.00	$843.00	$0.008351
2021-12-18	$800.00	$785.79	$800.80	$711.71
2021-12-19	$785.79	$630.00	$785.00	$601.00
2021-12-20	$630.00	$736.00	$736.27	$630.00
2021-12-21	$736.00	$736.00	$736.00	$736.00
2021-12-22	$736.00	$721.00	$736.00	$721.00
2021-12-23	$721.00	$663.00	$721.00	$560.00
2021-12-24	$663.00	$679.81	$695.10	$571.00
2021-12-25	$679.81	$620.59	$679.81	$614.79
2021-12-26	$620.59	$652.41	$652.41	$620.59
2021-12-27	$652.41	$632.41	$652.41	$595.10
2021-12-29	$632.41	$632.41	$632.41	$622.41
2021-12-30	$632.41	$642.41	$642.41	$622.41
2021-12-31	$642.41	$622.00	$642.41	$520.00
2022-01-02	$622.00	$615.00	$622.00	$520.01
2022-01-03	$615.00	$587.00	$615.00	$500.00
2022-01-04	$587.00	$605.00	$605.00	$587.00
2022-01-05	$605.00	$521.00	$605.00	$521.00
2022-01-06	$521.00	$590.94	$590.94	$520.95
2022-01-07	$590.94	$499.90	$590.88	$449.91
2022-01-08	$499.90	$500.00	$500.00	$417.00
2022-01-09	$500.00	$500.00	$500.00	$499.00
2022-01-10	$500.00	$500.00	$500.00	$500.00
2022-01-11	$500.00	$590.00	$590.00	$421.00
2022-01-12	$590.00	$589.00	$590.00	$589.00
2022-01-13	$589.00	$589.00	$589.00	$500.00
2022-01-14	$589.00	$589.00	$589.00	$589.00
2022-01-15	$589.00	$568.00	$589.00	$561.00
2022-01-16	$568.00	$561.00	$568.00	$561.00
2022-01-17	$561.00	$471.00	$561.00	$471.00
2022-01-18	$471.00	$416.00	$471.00	$416.00
2022-01-19	$416.00	$461.80	$461.80	$395.10
2022-01-20	$461.80	$461.80	$461.80	$461.80
2022-01-22	$461.80	$320.04	$461.80	$320.04
2022-01-23	$320.04	$240.00	$410.04	$231.00
2022-01-24	$240.00	$257.75	$257.75	$240.00
2022-01-25	$257.75	$251.00	$258.01	$251.00
2022-01-26	$251.00	$250.30	$251.00	$250.30
2022-01-27	$250.30	$250.05	$250.05	$250.05
2022-01-28	$250.05	$246.42	$250.05	$246.42
2022-01-29	$246.42	$250.05	$250.05	$246.42
2022-01-31	$250.05	$300.30	$300.30	$246.67
2022-02-01	$300.30	$300.30	$300.30	$300.30
2022-02-04	$300.00	$349.85	$349.85	$300.30
2022-02-05	$349.85	$349.85	$462.26	$349.85
2022-02-06	$349.85	$462.26	$462.26	$349.85
2022-02-07	$462.26	$450.45	$462.26	$450.45
2022-02-09	$450.45	$450.45	$450.45	$450.45
2022-02-10	$450.45	$450.45	$450.45	$350.35
2022-02-12	$450.45	$430.43	$450.45	$350.35
2022-02-13	$430.43	$400.40	$430.43	$400.40
2022-02-14	$400.40	$391.00	$400.00	$391.00
2022-02-15	$391.00	$391.39	$391.39	$391.39
2022-02-16	$391.39	$391.39	$391.39	$391.39
2022-02-17	$391.39	$391.39	$400.40	$391.39
2022-02-18	$391.39	$350.35	$430.43	$350.35
2022-02-21	$350.35	$350.35	$350.35	$350.35
2022-02-23	$350.35	$262.26	$450.45	$252.25
2022-02-25	$262.26	$341.34	$341.34	$262.26
2022-02-26	$341.34	$420.42	$420.42	$294.03
2022-02-27	$420.42	$280.28	$420.42	$280.28
2022-03-01	$280.00	$280.00	$300.00	$280.00
2022-03-04	$280.00	$310.00	$310.00	$280.00
2022-03-05	$310.00	$310.00	$311.00	$310.00
2022-03-06	$310.00	$380.00	$380.00	$310.00
2022-03-07	$380.00	$283.00	$380.00	$283.00
2022-03-08	$283.00	$290.00	$290.00	$283.00
2022-03-09	$290.00	$305.00	$305.00	$290.00
2022-03-11	$305.00	$283.00	$305.00	$283.00
2022-03-12	$283.00	$283.00	$321.00	$283.00
2022-03-13	$283.00	$283.00	$283.00	$283.00
2022-03-16	$283.00	$300.00	$320.00	$283.00
2022-03-17	$300.00	$300.30	$315.31	$283.28
2022-03-18	$300.30	$270.00	$300.00	$270.00
2022-03-20	$270.00	$270.00	$310.00	$270.00
2022-03-21	$270.00	$270.00	$270.00	$270.00
2022-03-22	$270.00	$300.00	$300.00	$270.00
2022-03-23	$300.00	$252.00	$300.00	$252.00
2022-03-24	$252.00	$300.00	$300.00	$252.00
2022-03-25	$300.00	$286.17	$325.00	$286.17
2022-03-26	$286.17	$285.29	$286.17	$283.96
2022-03-28	$285.29	$317.77	$605.99	$285.29
2022-03-30	$317.77	$370.00	$580.00	$317.77
2022-03-31	$370.00	$370.00	$370.00	$370.00
2022-04-03	$370.00	$337.77	$511.00	$337.77
2022-04-04	$337.77	$429.00	$429.00	$337.77
2022-04-05	$429.00	$390.00	$429.00	$390.00
2022-04-06	$390.00	$260.00	$390.00	$260.00
2022-04-08	$260.00	$350.00	$350.00	$260.00
2022-04-10	$350.00	$300.00	$350.00	$252.00
2022-04-11	$300.00	$290.43	$300.00	$290.43
2022-04-13	$290.43	$294.67	$294.67	$221.00
2022-04-15	$294.67	$299.00	$299.00	$294.67
2022-05-02	$299.00	$212.42	$299.00	$209.25
2022-05-03	$212.42	$199.98	$212.40	$197.35
2022-05-04	$199.98	$212.69	$212.69	$199.96
2022-05-09	$212.69	$199.98	$212.71	$199.98
2022-05-11	$199.98	$155.36	$211.86	$155.36
2022-05-13	$155.56	$159.76	$212.41	$155.77
2022-05-14	$159.76	$124.85	$159.81	$124.85
2022-05-15	$124.85	$199.78	$199.78	$124.86
2022-05-16	$199.78	$116.06	$199.76	$116.06
2022-05-18	$116.08	$115.85	$116.05	$115.85
2022-05-20	$115.90	$126.62	$126.62	$114.81
2022-05-23	$126.65	$125.87	$126.63	$125.87
2022-05-24	$125.87	$149.84	$149.84	$125.86
2022-05-25	$149.84	$109.40	$149.85	$109.40
2022-05-30	$109.43	$104.15	$112.54	$103.06
2022-06-01	$104.15	$89.77	$157.92	$89.77
2022-06-06	$89.76	$158.13	$158.13	$89.75
2022-06-17	$158.07	$55.92	$158.02	$55.92
2022-06-18	$55.92	$98.88	$98.88	$55.93
2022-06-19	$98.88	$94.89	$98.88	$79.90
2022-06-20	$94.89	$140.83	$140.83	$79.90
2022-06-21	$140.83	$98.64	$140.86	$79.92
2022-06-27	$98.71	$140.87	$140.87	$98.65
2022-06-29	$140.84	$140.84	$140.84	$140.84
2022-06-30	$140.84	$140.84	$140.84	$98.63
2022-07-01	$140.84	$98.64	$140.86	$98.64
2022-07-18	$98.71	$100.98	$100.98	$98.72
2022-07-19	$100.98	$92.00	$101.00	$70.00
2022-07-22	$92.00	$92.00	$92.00	$90.00
2022-07-24	$92.00	$79.00	$123.00	$79.00
2022-07-30	$79.00	$141.00	$141.00	$79.00
2022-08-05	$141.00	$50.01	$141.00	$50.01
2022-08-06	$50.01	$90.00	$90.00	$50.01
2022-08-07	$90.00	$50.30	$90.00	$50.30
2022-08-14	$50.30	$198.99	$198.99	$50.30
2022-08-15	$198.99	$51.10	$198.99	$51.10
2022-08-16	$51.10	$190.96	$190.96	$51.10
2022-08-27	$190.96	$134.24	$190.96	$52.00
2022-08-28	$134.24	$53.53	$190.96	$53.53
2022-08-29	$53.53	$83.10	$83.10	$53.53
2022-08-31	$83.10	$80.85	$100.01	$80.85
2022-09-05	$80.85	$80.80	$188.85	$80.80
2022-09-06	$80.80	$148.86	$148.86	$80.81
2022-09-07	$148.86	$104.99	$148.86	$90.02
2022-09-08	$104.99	$108.98	$170.92	$90.98
2022-09-09	$108.98	$91.00	$135.00	$91.00
2022-09-11	$91.00	$95.00	$95.00	$90.00
2022-09-14	$95.00	$90.01	$95.00	$90.01
2022-09-16	$90.01	$90.03	$90.03	$90.01
2022-09-21	$90.03	$140.94	$140.94	$90.03
2022-09-24	$140.94	$94.99	$160.92	$94.99
2022-09-25	$94.99	$124.96	$132.97	$94.98
2022-09-26	$124.96	$109.49	$124.98	$109.49
2022-09-29	$109.48	$112.09	$129.99	$109.49
2022-09-30	$112.09	$78.01	$112.11	$78.01
2022-10-01	$78.01	$30.00	$78.00	$30.00
2022-10-02	$30.00	$89.98	$89.98	$30.00
2022-10-14	$89.98	$45.00	$89.98	$45.00
2022-10-17	$45.00	$50.51	$68.94	$45.00
2022-10-18	$50.51	$56.00	$67.98	$50.51
2022-10-19	$56.00	$68.00	$68.00	$56.00
2022-10-20	$68.00	$55.00	$68.00	$55.00
2022-10-21	$55.00	$55.01	$55.01	$55.00
2022-10-25	$55.01	$55.01	$55.01	$55.01
2022-10-27	$55.01	$54.45	$55.01	$54.45
2022-10-29	$54.45	$68.00	$68.00	$54.45
2022-11-01	$68.00	$67.99	$67.99	$67.99
2022-11-02	$67.99	$68.00	$68.00	$68.00
2022-11-04	$68.00	$75.00	$75.00	$68.00
2022-11-05	$75.00	$58.00	$88.00	$58.00
2022-11-08	$58.00	$58.06	$58.06	$58.06
2022-11-09	$58.06	$50.10	$58.12	$50.10
2022-11-12	$49.91	$39.93	$49.93	$27.86
2022-11-13	$39.93	$37.95	$39.94	$37.95
2022-11-14	$37.95	$27.97	$37.96	$27.93
2022-11-17	$27.98	$36.96	$36.96	$27.98
2022-11-18	$36.96	$39.94	$39.94	$36.94
2022-11-21	$39.94	$31.96	$39.94	$31.95
2022-11-22	$31.96	$31.96	$31.96	$31.96
2022-11-23	$31.96	$31.00	$31.96	$31.00
2022-11-25	$31.01	$31.01	$31.01	$31.01
2022-11-28	$31.01	$31.01	$31.98	$31.00
2022-11-30	$31.02	$31.08	$31.08	$31.03
2022-12-01	$31.08	$39.99	$39.99	$31.08
2022-12-09	$39.99	$36.01	$39.99	$36.01
2022-12-10	$36.01	$31.13	$39.85	$31.13
2022-12-20	$31.13	$31.21	$31.21	$31.13
2022-12-31	$31.20	$36.21	$36.21	$31.20
2023-01-05	$36.21	$39.96	$39.96	$36.21
2023-01-08	$39.98	$39.98	$39.98	$35.39
2023-01-09	$39.98	$35.39	$39.98	$35.39
2023-01-12	$35.39	$35.38	$35.39	$35.38
2023-01-17	$35.38	$35.70	$37.99	$35.38
2023-01-18	$35.70	$50.44	$56.98	$35.70
2023-01-19	$50.44	$50.44	$50.45	$50.44
2023-01-26	$50.44	$44.23	$50.44	$44.23
2023-02-04	$44.23	$35.01	$44.23	$35.01
2023-02-08	$35.01	$42.51	$42.51	$35.01
2023-02-12	$42.51	$37.63	$42.51	$37.63
2023-02-22	$37.63	$56.69	$56.69	$37.63
2023-02-23	$56.69	$50.17	$56.69	$50.17
2023-02-25	$50.17	$50.17	$50.17	$50.17
2023-02-26	$50.17	$54.19	$54.19	$50.17
2023-02-28	$54.19	$54.19	$54.19	$54.19
2023-03-04	$54.19	$30.01	$81.00	$30.01
2023-03-11	$30.10	$33.27	$33.27	$30.25
2023-03-18	$33.08	$33.08	$33.08	$33.08
2023-03-19	$33.08	$45.05	$45.06	$33.08
2023-03-20	$45.05	$69.04	$78.00	$45.09
2023-03-26	$68.90	$55.04	$68.90	$55.04
2023-03-27	$55.04	$54.99	$70.44	$54.99
2023-03-28	$54.99	$40.11	$54.99	$40.11
2023-03-31	$40.11	$62.99	$62.99	$40.11
2023-04-01	$62.99	$55.76	$62.99	$55.76
2023-04-13	$55.76	$55.81	$55.82	$55.81
2023-04-14	$55.81	$40.04	$55.81	$40.04
2023-04-15	$40.04	$43.40	$49.04	$40.04
2023-04-24	$43.36	$44.98	$44.98	$43.36
2023-04-26	$44.98	$43.36	$44.99	$43.36
2023-05-03	$43.40	$44.99	$46.84	$43.36
2023-05-08	$45.08	$81.58	$92.18	$45.08
2023-05-09	$81.58	$104.54	$191.15	$50.05
2023-05-10	$104.54	$40.04	$104.54	$40.04
2023-05-11	$40.04	$59.43	$59.43	$40.00
2023-05-13	$59.49	$104.54	$145.08	$59.49
2023-05-14	$104.54	$79.00	$107.00	$38.00
2023-11-23	$79.00	$0.0269700	$79.00	$0.0260100
2023-11-24	$0.0269700	$0.0271700	$0.0286000	$0.0265700
2023-11-25	$0.0271700	$0.0320900	$0.0329200	$0.0268000
2023-11-26	$0.0320900	$0.0291400	$0.0329500	$0.0281400
2023-11-27	$0.0291400	$0.0271800	$0.0303000	$0.0262700
2023-11-28	$0.0271800	$0.0281800	$0.0284900	$0.0260100
2023-11-29	$0.0281800	$0.0267500	$0.0288400	$0.0263300
2023-11-30	$0.0267500	$0.0271300	$0.0274600	$0.0260700
2023-12-01	$0.0271300	$0.0277100	$0.0287600	$0.0268600
2023-12-02	$0.0277100	$0.0314000	$0.0327700	$0.0276500
2023-12-03	$0.0314000	$0.0302800	$0.0343600	$0.0295000
2023-12-04	$0.0302800	$0.0329100	$0.0339800	$0.0277300
2023-12-05	$0.0329100	$0.0430900	$0.0466600	$0.0322400
2023-12-06	$0.0430900	$0.0400300	$0.0473200	$0.0352400
2023-12-07	$0.0400300	$0.0392400	$0.0439300	$0.0375700
2023-12-08	$0.0392400	$0.0393100	$0.0410800	$0.0379500
2023-12-09	$0.0393100	$0.0388200	$0.0418300	$0.0384500
2023-12-10	$0.0388200	$0.0385500	$0.0404800	$0.0375000
2023-12-11	$0.0385500	$0.0346300	$0.0389600	$0.0318600
2023-12-12	$0.0346300	$0.0341600	$0.0366000	$0.0330500
2023-12-13	$0.0341600	$0.0341500	$0.0347800	$0.0310200
2023-12-14	$0.0341500	$0.0349400	$0.0358200	$0.0304300
2023-12-15	$0.0349400	$0.0309600	$0.0368100	$0.0307500
2023-12-16	$0.0309600	$0.0325900	$0.0330700	$0.0305600
2023-12-17	$0.0325900	$0.0308300	$0.0333000	$0.0305900
2023-12-18	$0.0308300	$0.0291900	$0.0313200	$0.0272800
2023-12-19	$0.0291900	$0.0308400	$0.0312900	$0.0288900
2023-12-20	$0.0308400	$0.0304100	$0.0319700	$0.0294700
2023-12-21	$0.0304100	$0.0310000	$0.0317900	$0.0297300
2023-12-22	$0.0310000	$0.0332400	$0.0343600	$0.0298100
2023-12-23	$0.0332400	$0.0315100	$0.0332400	$0.0307400
2023-12-24	$0.0315100	$0.0295000	$0.0322600	$0.0287600
2023-12-25	$0.0295000	$0.0309000	$0.0315400	$0.0292700
2023-12-26	$0.0309000	$0.0294000	$0.0315000	$0.0267600
2023-12-27	$0.0294000	$0.0293100	$0.0296700	$0.0281200
2023-12-28	$0.0293100	$0.0277900	$0.0299200	$0.0269400
2023-12-29	$0.0277900	$0.0279700	$0.0288400	$0.0267300
2023-12-30	$0.0279700	$0.0278400	$0.0284400	$0.0270000
2023-12-31	$0.0278400	$0.0272700	$0.0291900	$0.0267600
2024-01-01	$0.0272700	$0.0279200	$0.0280000	$0.0253100
2024-01-02	$0.0279200	$0.0271200	$0.0290600	$0.0268700
2024-01-03	$0.0271200	$0.0229600	$0.0289100	$0.0224600
2024-01-04	$0.0229600	$0.0263100	$0.0314200	$0.0227600
2024-01-05	$0.0263100	$0.0245800	$0.0269400	$0.0226400
2024-01-06	$0.0245800	$0.0244800	$0.0257500	$0.0226800
2024-01-07	$0.0244800	$0.0231300	$0.0250200	$0.0226700
2024-01-08	$0.0231300	$0.0233000	$0.0235100	$0.0206400
2024-01-09	$0.0233000	$0.0220700	$0.0234500	$0.0211700
2024-01-10	$0.0220700	$0.0239900	$0.0246000	$0.0213000
2024-01-11	$0.0239900	$0.0264400	$0.0271000	$0.0234600
2024-01-12	$0.0264400	$0.0246900	$0.0279600	$0.0236800
2024-01-13	$0.0246900	$0.0267900	$0.0273900	$0.0236800
2024-01-14	$0.0267900	$0.0274000	$0.0298000	$0.0260900
2024-01-15	$0.0274000	$0.0272300	$0.0294400	$0.0267400
2024-01-16	$0.0272300	$0.0271900	$0.0279700	$0.0264500
2024-01-17	$0.0271900	$0.0275200	$0.0279800	$0.0261500
2024-01-18	$0.0275200	$0.0265100	$0.0306400	$0.0262700
2024-01-19	$0.0265100	$0.0242200	$0.0266500	$0.0227500
2024-01-20	$0.0242200	$0.0247800	$0.0249600	$0.0234300
2024-01-21	$0.0247800	$0.0244400	$0.0259100	$0.0243500
2024-01-22	$0.0244400	$0.0231900	$0.0245600	$0.0227700
2024-01-23	$0.0231900	$0.0227200	$0.0237000	$0.0209500
2024-01-24	$0.0227200	$0.0231400	$0.0232600	$0.0224000
2024-01-25	$0.0231400	$0.0223700	$0.0232900	$0.0216900
2024-01-26	$0.0223700	$0.0236600	$0.0239100	$0.0221100
2024-01-27	$0.0236600	$0.0238000	$0.0240500	$0.0233300
2024-01-28	$0.0238000	$0.0231500	$0.0243000	$0.0228600
2024-01-29	$0.0231500	$0.0237200	$0.0238900	$0.0227200
2024-01-30	$0.0237200	$0.0231200	$0.0239400	$0.0229400
2024-01-31	$0.0231200	$0.0218100	$0.0231800	$0.0215000
2024-02-01	$0.0218100	$0.0220300	$0.0223500	$0.0211500
2024-02-02	$0.0220300	$0.0222400	$0.0224500	$0.0218400
2024-02-03	$0.0222400	$0.0219200	$0.0224700	$0.0218000
2024-02-04	$0.0219200	$0.0217000	$0.0232900	$0.0215100
2024-02-05	$0.0217000	$0.0218400	$0.0222000	$0.0211800
2024-02-06	$0.0218400	$0.0216400	$0.0224700	$0.0215800
2024-02-07	$0.0216400	$0.0225800	$0.0227100	$0.0215900
2024-02-08	$0.0225800	$0.0226100	$0.0227800	$0.0222500
2024-02-09	$0.0226100	$0.0234200	$0.0238200	$0.0226100
2024-02-10	$0.0234200	$0.0232400	$0.0237300	$0.0229200
2024-02-11	$0.0232400	$0.0234500	$0.0244900	$0.0231400
2024-02-12	$0.0234500	$0.0242300	$0.0243000	$0.0227700
2024-02-13	$0.0242300	$0.0244900	$0.0257100	$0.0234000
2024-02-14	$0.0244900	$0.0258400	$0.0264800	$0.0240900
2024-02-15	$0.0258400	$0.0264000	$0.0276100	$0.0253200
2024-02-16	$0.0264000	$0.0262500	$0.0270800	$0.0253100
2024-02-17	$0.0262500	$0.0256600	$0.0263900	$0.0248000
2024-02-18	$0.0256600	$0.0276700	$0.0282900	$0.0254700
2024-02-19	$0.0276700	$0.0278900	$0.0296300	$0.0270300
2024-02-20	$0.0278900	$0.0264400	$0.0281600	$0.0251000
2024-02-21	$0.0264400	$0.0256800	$0.0265400	$0.0245600
2024-02-22	$0.0256800	$0.0271300	$0.0294500	$0.0252400
2024-02-23	$0.0271300	$0.0261200	$0.0286100	$0.0257700
2024-02-24	$0.0261200	$0.0275300	$0.0279000	$0.0254500
2024-02-25	$0.0275300	$0.0281700	$0.0289900	$0.0266900
2024-02-26	$0.0281700	$0.0303800	$0.0325600	$0.0275400
2024-02-27	$0.0303800	$0.0355300	$0.0384300	$0.0303100
2024-02-28	$0.0355300	$0.0334000	$0.0382800	$0.0306600
2024-02-29	$0.0334000	$0.0316300	$0.0368200	$0.0307000
2024-03-01	$0.0316300	$0.0381800	$0.0414700	$0.0316600
2024-03-02	$0.0381800	$0.0430900	$0.0486700	$0.0377300
2024-03-03	$0.0430900	$0.0532	$0.0554	$0.0359700
2024-03-04	$0.0532	$0.0500	$0.0576	$0.0473700
2024-03-05	$0.0500	$0.0386900	$0.0547	$0.0333200
2024-03-06	$0.0386900	$0.0423300	$0.0455200	$0.0365700
2024-03-07	$0.0423300	$0.0400300	$0.0425900	$0.0384400
2024-03-08	$0.0400300	$0.0462800	$0.0474500	$0.0398700
2024-03-09	$0.0462800	$0.0457400	$0.0486800	$0.0431900
2024-03-10	$0.0457400	$0.0482600	$0.0533	$0.0416500
2024-03-11	$0.0482600	$0.0478800	$0.0532	$0.0455100
2024-03-12	$0.0478800	$0.0455500	$0.0484600	$0.0427200
2024-03-13	$0.0455500	$0.0478800	$0.0499400	$0.0434400
2024-03-14	$0.0478800	$0.0491900	$0.0538	$0.0460300
2024-03-15	$0.0491900	$0.0453400	$0.0498700	$0.0413000
2024-03-16	$0.0453400	$0.0382000	$0.0460900	$0.0368900
2024-03-17	$0.0382000	$0.0410300	$0.0417600	$0.0364200
2024-03-18	$0.0410300	$0.0366500	$0.0412000	$0.0361400
2024-03-19	$0.0366500	$0.0332900	$0.0371300	$0.0316700
2024-03-20	$0.0332900	$0.0377400	$0.0381600	$0.0316100
2024-03-21	$0.0377400	$0.0364900	$0.0381300	$0.0356100
2024-03-22	$0.0364900	$0.0351500	$0.0384300	$0.0339300
2024-03-23	$0.0351500	$0.0366300	$0.0382600	$0.0349300
2024-03-24	$0.0366300	$0.0384600	$0.0395200	$0.0362900
2024-03-25	$0.0384600	$0.0397500	$0.0406600	$0.0374200
2024-03-26	$0.0397500	$0.0388000	$0.0409800	$0.0378500
2024-03-27	$0.0388000	$0.0369700	$0.0400300	$0.0364100
2024-03-28	$0.0369700	$0.0384400	$0.0389600	$0.0359000
2024-03-29	$0.0384400	$0.0369600	$0.0391800	$0.0359900
2024-03-30	$0.0369600	$0.0376200	$0.0393600	$0.0367200
2024-03-31	$0.0376200	$0.0395400	$0.0408200	$0.0373500
2024-04-01	$0.0395400	$0.0434300	$0.0437200	$0.0370600
2024-04-02	$0.0434300	$0.0390900	$0.0446200	$0.0388900
2024-04-03	$0.0390900	$0.0349000	$0.0391000	$0.0343900
2024-04-04	$0.0349000	$0.0352100	$0.0366700	$0.0342300
2024-04-05	$0.0352100	$0.0346700	$0.0352900	$0.0330500
2024-04-06	$0.0346700	$0.0359100	$0.0363900	$0.0344800
2024-04-07	$0.0359100	$0.0365700	$0.0369100	$0.0357500
2024-04-08	$0.0365700	$0.0387500	$0.0392100	$0.0355900
2024-04-09	$0.0387500	$0.0363000	$0.0394200	$0.0360800
2024-04-10	$0.0363000	$0.0430400	$0.0435800	$0.0356900
2024-04-11	$0.0430400	$0.0388200	$0.0433900	$0.0385300
2024-04-12	$0.0388200	$0.0327300	$0.0416900	$0.0312800
2024-04-13	$0.0327300	$0.0250200	$0.0328100	$0.0220400
2024-04-14	$0.0250200	$0.0279100	$0.0286000	$0.0239600
2024-04-15	$0.0279100	$0.0259300	$0.0287200	$0.0249400
2024-04-16	$0.0259300	$0.0264700	$0.0267800	$0.0245100
2024-04-17	$0.0264700	$0.0252700	$0.0269800	$0.0249400
2024-04-18	$0.0252700	$0.0258600	$0.0263900	$0.0241000
2024-04-19	$0.0258600	$0.0260100	$0.0268500	$0.0235200
2024-04-20	$0.0260100	$0.0290200	$0.0291900	$0.0255800
2024-04-21	$0.0290200	$0.0286800	$0.0298900	$0.0278600
2024-04-22	$0.0286800	$0.0292800	$0.0296900	$0.0284400
2024-04-23	$0.0292800	$0.0303300	$0.0312500	$0.0287300
2024-04-24	$0.0303300	$0.0288100	$0.0325000	$0.0283700
2024-04-25	$0.0288100	$0.0293400	$0.0307300	$0.0277800
2024-04-26	$0.0293400	$0.0284100	$0.0296100	$0.0281100
2024-04-27	$0.0284100	$0.0277700	$0.0285400	$0.0265400
2024-04-28	$0.0277700	$0.0266800	$0.0284300	$0.0265100
2024-04-29	$0.0266800	$0.0261900	$0.0269200	$0.0251900
2024-04-30	$0.0261900	$0.0240000	$0.0266400	$0.0229700
2024-05-01	$0.0240000	$0.0244000	$0.0249700	$0.0222300
2024-05-02	$0.0244000	$0.0241400	$0.0248700	$0.0234900
2024-05-03	$0.0241400	$0.0256700	$0.0259400	$0.0237200
2024-05-04	$0.0256700	$0.0262800	$0.0271100	$0.0254300
2024-05-05	$0.0262800	$0.0261600	$0.0269200	$0.0255400
2024-05-06	$0.0261600	$0.0252600	$0.0274800	$0.0251600
2024-05-07	$0.0252600	$0.0242900	$0.0258000	$0.0242500
2024-05-08	$0.0242900	$0.0243800	$0.0260300	$0.0238400
2024-05-09	$0.0243800	$0.0255500	$0.0260900	$0.0242400
2024-05-10	$0.0255500	$0.0241000	$0.0259500	$0.0238200
2024-05-11	$0.0241000	$0.0240700	$0.0249700	$0.0239800
2024-05-12	$0.0240700	$0.0238800	$0.0245300	$0.0237000
2024-05-13	$0.0238800	$0.0245100	$0.0257800	$0.0224600
2024-05-14	$0.0245100	$0.0234600	$0.0258100	$0.0233400
2024-05-15	$0.0234600	$0.0256300	$0.0259400	$0.0234400
2024-05-16	$0.0256300	$0.0252500	$0.0269400	$0.0242200
2024-05-17	$0.0252500	$0.0260100	$0.0263300	$0.0249300
2024-05-18	$0.0260100	$0.0256500	$0.0263500	$0.0247200
2024-05-19	$0.0256500	$0.0241100	$0.0263000	$0.0238100
2024-05-20	$0.0241100	$0.0271300	$0.0271900	$0.0235400
2024-05-21	$0.0271300	$0.0280800	$0.0282100	$0.0263100
2024-05-22	$0.0280800	$0.0275900	$0.0287900	$0.0269500
2024-05-23	$0.0275900	$0.0267400	$0.0283000	$0.0251500
2024-05-24	$0.0267400	$0.0264000	$0.0274600	$0.0255500
2024-05-25	$0.0264000	$0.0278800	$0.0288300	$0.0262600
2024-05-26	$0.0278800	$0.0267400	$0.0284200	$0.0266200
2024-05-27	$0.0267400	$0.0295000	$0.0297700	$0.0267000
2024-05-28	$0.0295000	$0.0316100	$0.0319000	$0.0284600
2024-05-29	$0.0316100	$0.0296700	$0.0335400	$0.0296000
2024-05-30	$0.0296700	$0.0291900	$0.0308800	$0.0280700
2024-05-31	$0.0291900	$0.0299600	$0.0304800	$0.0284100
2024-06-01	$0.0299600	$0.0293800	$0.0304800	$0.0293000
2024-06-02	$0.0293800	$0.0287200	$0.0302600	$0.0281200
2024-06-03	$0.0287200	$0.0291700	$0.0306800	$0.0283800
2024-06-04	$0.0291700	$0.0292400	$0.0296300	$0.0285100
2024-06-05	$0.0292400	$0.0297900	$0.0308400	$0.0292000
2024-06-06	$0.0297900	$0.0287700	$0.0303800	$0.0284500
2024-06-07	$0.0287700	$0.0252500	$0.0292000	$0.0231900
2024-06-08	$0.0252500	$0.0245400	$0.0259800	$0.0242600
2024-06-09	$0.0245400	$0.0249300	$0.0251500	$0.0241900
2024-06-10	$0.0249300	$0.0239300	$0.0250000	$0.0236300
2024-06-11	$0.0239300	$0.0225700	$0.0241000	$0.0218900
2024-06-12	$0.0225700	$0.0229800	$0.0238500	$0.0217600
2024-06-13	$0.0229800	$0.0211200	$0.0229800	$0.0203900
2024-06-14	$0.0211200	$0.0208400	$0.0221500	$0.0198800
2024-06-15	$0.0208400	$0.0211300	$0.0217400	$0.0208200
2024-06-16	$0.0211300	$0.0214100	$0.0216800	$0.0206600
2024-06-17	$0.0214100	$0.0196400	$0.0215500	$0.0192400
2024-06-18	$0.0196400	$0.0177300	$0.0197400	$0.0168300
2024-06-19	$0.0177300	$0.0184100	$0.0187600	$0.0173700
2024-06-20	$0.0184100	$0.0197900	$0.0201400	$0.0182100
2024-06-21	$0.0197900	$0.0187200	$0.0204100	$0.0186700
2024-06-22	$0.0187200	$0.0191000	$0.0194700	$0.0183500
2024-06-23	$0.0191000	$0.0187600	$0.0202200	$0.0186700
2024-06-24	$0.0187600	$0.0199600	$0.0200100	$0.0179700
2024-06-25	$0.0199600	$0.0200400	$0.0205600	$0.0195500
2024-06-26	$0.0200400	$0.0190500	$0.0208400	$0.0187700
2024-06-27	$0.0190500	$0.0201700	$0.0205000	$0.0186000
2024-06-28	$0.0201700	$0.0193300	$0.0203200	$0.0192500
2024-06-29	$0.0193300	$0.0183100	$0.0197600	$0.0183000
2024-06-30	$0.0183100	$0.0185600	$0.0187400	$0.0178500
2024-07-01	$0.0185600	$0.0182000	$0.0192200	$0.0179000
2024-07-02	$0.0182000	$0.0176800	$0.0185200	$0.0171900
2024-07-03	$0.0176800	$0.0166600	$0.0179600	$0.0164200
2024-07-04	$0.0166600	$0.0142300	$0.0168000	$0.0141200
2024-07-05	$0.0142300	$0.0127800	$0.0142600	$0.0122000
2024-07-06	$0.0127800	$0.0141300	$0.0143000	$0.0126800
2024-07-07	$0.0141300	$0.0135200	$0.0142200	$0.0133000
2024-07-08	$0.0135200	$0.0142100	$0.0149200	$0.0129700
2024-07-09	$0.0142100	$0.0144900	$0.0146600	$0.0141100
2024-07-10	$0.0144900	$0.0146300	$0.0149600	$0.0143000
2024-07-11	$0.0146300	$0.0139200	$0.0150000	$0.0138700
2024-07-12	$0.0139200	$0.0146100	$0.0146100	$0.0135600
2024-07-13	$0.0146100	$0.0145600	$0.0148000	$0.0142500
2024-07-14	$0.0145600	$0.0150900	$0.0152300	$0.0145500
2024-07-15	$0.0150900	$0.0169900	$0.0171400	$0.0149900
2024-07-16	$0.0169900	$0.0169800	$0.0174600	$0.0157700
2024-07-17	$0.0169800	$0.0165800	$0.0173800	$0.0163000
2024-07-18	$0.0165800	$0.0158800	$0.0170700	$0.0156100
2024-07-19	$0.0158800	$0.0168000	$0.0169900	$0.0155300
2024-07-20	$0.0168000	$0.0169400	$0.0175100	$0.0164400
2024-07-21	$0.0169400	$0.0171500	$0.0172000	$0.0158400
2024-07-22	$0.0171500	$0.0172000	$0.0182800	$0.0162900
2024-07-23	$0.0172000	$0.0159600	$0.0176300	$0.0156400
2024-07-24	$0.0159600	$0.0152600	$0.0163400	$0.0150900
2024-07-25	$0.0152600	$0.0148200	$0.0153700	$0.0140600
2024-07-26	$0.0148200	$0.0154700	$0.0155500	$0.0147600
2024-07-27	$0.0154700	$0.0155600	$0.0161400	$0.0151200
2024-07-28	$0.0155600	$0.0148800	$0.0155600	$0.0147400
2024-07-29	$0.0148800	$0.0148700	$0.0159100	$0.0148100
2024-07-30	$0.0148700	$0.0142000	$0.0152000	$0.0139000
2024-07-31	$0.0142000	$0.0138700	$0.0145400	$0.0137700
2024-08-01	$0.0138700	$0.0133000	$0.0140400	$0.0123900
2024-08-02	$0.0133000	$0.0122600	$0.0134800	$0.0121300
2024-08-03	$0.0122600	$0.0107500	$0.0123400	$0.0106600
2024-08-04	$0.0107500	$0.0102000	$0.0110400	$0.0099640
2024-08-05	$0.0102000	$0.009176	$0.0104100	$0.008082
2024-08-06	$0.009176	$0.0103000	$0.0106100	$0.009170
2024-08-07	$0.0103000	$0.0104900	$0.0109700	$0.0101800
2024-08-08	$0.0104900	$0.0113800	$0.0114400	$0.0101800
2024-08-09	$0.0113800	$0.0108000	$0.0114500	$0.0104300
2024-08-10	$0.0108000	$0.0110100	$0.0111200	$0.0106100
2024-08-11	$0.0110100	$0.0101300	$0.0115400	$0.0100800
2024-08-12	$0.0101300	$0.0111700	$0.0112900	$0.0101300
2024-08-13	$0.0111700	$0.0112700	$0.0113900	$0.0107500
2024-08-14	$0.0112700	$0.0108300	$0.0113100	$0.0106600
2024-08-15	$0.0108300	$0.0102400	$0.0110400	$0.0100900
2024-08-16	$0.0102400	$0.0099250	$0.0104000	$0.009718
2024-08-17	$0.0099250	$0.0101600	$0.0101700	$0.009787
2024-08-18	$0.0101600	$0.0103400	$0.0109400	$0.0100300
2024-08-19	$0.0103400	$0.0103300	$0.0103500	$0.0099210
2024-08-20	$0.0103300	$0.0106300	$0.0107900	$0.0102800
2024-08-21	$0.0106300	$0.0109800	$0.0111300	$0.0105400
2024-08-22	$0.0109800	$0.0110600	$0.0111000	$0.0107600
2024-08-23	$0.0110600	$0.0130300	$0.0134900	$0.0110600
2024-08-24	$0.0130300	$0.0130900	$0.0134800	$0.0127600
2024-08-25	$0.0130900	$0.0123500	$0.0131000	$0.0121800
2024-08-26	$0.0123500	$0.0112100	$0.0125000	$0.0111800
2024-08-27	$0.0112100	$0.0105100	$0.0115000	$0.0102900
2024-08-28	$0.0105100	$0.0101100	$0.0107800	$0.009867
2024-08-29	$0.0101100	$0.0100200	$0.0105500	$0.009774
2024-08-30	$0.0100200	$0.0099710	$0.0101800	$0.009402
2024-08-31	$0.0099710	$0.009751	$0.0101200	$0.009637
2024-09-01	$0.009751	$0.009228	$0.009764	$0.009136
2024-09-02	$0.009228	$0.009778	$0.009873	$0.009160
2024-09-03	$0.009778	$0.009149	$0.0099870	$0.009134
2024-09-04	$0.009612	$0.009322	$0.009649	$0.008916
2024-09-05	$0.009320	$0.008913	$0.009416	$0.008853
2024-09-06	$0.008913	$0.008622	$0.009226	$0.008235
2024-09-07	$0.008622	$0.008800	$0.009062	$0.008549
2024-09-08	$0.008800	$0.009278	$0.009357	$0.008791
2024-09-09	$0.009278	$0.009673	$0.009819	$0.009148
2024-09-10	$0.009673	$0.009690	$0.009898	$0.009522
2024-09-11	$0.009690	$0.009354	$0.009699	$0.009038
2024-09-12	$0.009354	$0.009785	$0.009837	$0.009354
2024-09-13	$0.009785	$0.0101000	$0.0102400	$0.009501
2024-09-14	$0.0101000	$0.0100600	$0.0102900	$0.009855
2024-09-15	$0.0100600	$0.009610	$0.0102500	$0.009519
2024-09-16	$0.009610	$0.009106	$0.009698	$0.008983
2024-09-17	$0.009106	$0.0099470	$0.0101600	$0.008975
2024-09-18	$0.0099470	$0.0104000	$0.0104400	$0.009636
2024-09-19	$0.0104000	$0.0106100	$0.0110100	$0.0103700
2024-09-20	$0.0106100	$0.0106600	$0.0111700	$0.0104000
2024-09-21	$0.0106600	$0.0108700	$0.0109100	$0.0102600
2024-09-22	$0.0108700	$0.0104900	$0.0109100	$0.0101300
2024-09-23	$0.0104900	$0.0109600	$0.0110100	$0.0102700
2024-09-24	$0.0109600	$0.0110900	$0.0112400	$0.0106600
2024-09-25	$0.0110900	$0.0108200	$0.0115400	$0.0107300
2024-09-26	$0.0108200	$0.0120200	$0.0123000	$0.0106300
2024-09-27	$0.0120200	$0.0126600	$0.0130500	$0.0118300
2024-09-28	$0.0126600	$0.0123200	$0.0132300	$0.0118700
2024-09-29	$0.0123200	$0.0125400	$0.0129800	$0.0119000
2024-09-30	$0.0125400	$0.0117900	$0.0129100	$0.0116500
2024-10-01	$0.0117900	$0.0102600	$0.0124900	$0.0102000
2024-10-02	$0.0102600	$0.009723	$0.0109300	$0.009623
2024-10-03	$0.009723	$0.009433	$0.009877	$0.009094
2024-10-04	$0.009433	$0.0099920	$0.0101400	$0.009360
2024-10-05	$0.0099490	$0.009826	$0.0100900	$0.009778
2024-10-06	$0.009869	$0.0102400	$0.0103300	$0.009802
2024-10-07	$0.0102400	$0.0102300	$0.0107700	$0.0101300
2024-10-08	$0.0102300	$0.0100300	$0.0104400	$0.009859
2024-10-09	$0.0100300	$0.009423	$0.0102700	$0.009295
2024-10-10	$0.009423	$0.009523	$0.009669	$0.009110
2024-10-11	$0.009523	$0.0101700	$0.0102800	$0.009440
2024-10-12	$0.0101700	$0.0115600	$0.0121300	$0.0101700
2024-10-13	$0.0115600	$0.0111500	$0.0117200	$0.0107200
2024-10-14	$0.0111500	$0.0148600	$0.0154700	$0.0109900
2024-10-15	$0.0148600	$0.0140000	$0.0161500	$0.0133800
2024-10-16	$0.0140000	$0.0130600	$0.0140700	$0.0124700
2024-10-17	$0.0130600	$0.0127200	$0.0133900	$0.0121900
2024-10-18	$0.0127200	$0.0134000	$0.0137100	$0.0126800
2024-10-19	$0.0134000	$0.0132900	$0.0137500	$0.0129800
2024-10-20	$0.0132900	$0.0141500	$0.0145400	$0.0128900
2024-10-21	$0.0141500	$0.0131700	$0.0145000	$0.0131000
2024-10-22	$0.0131700	$0.0126500	$0.0134700	$0.0123800
2024-10-23	$0.0126500	$0.0123600	$0.0128300	$0.0118300
2024-10-24	$0.0123600	$0.0129700	$0.0130400	$0.0123000
2024-10-25	$0.0129700	$0.0113200	$0.0131300	$0.0110700
2024-10-26	$0.0113200	$0.0133900	$0.0135700	$0.0110100
2024-10-27	$0.0133900	$0.0136200	$0.0139500	$0.0130800
2024-10-28	$0.0136200	$0.0132500	$0.0139700	$0.0125300
2024-10-29	$0.0132500	$0.0133100	$0.0137500	$0.0126700
2024-10-30	$0.0133100	$0.0135000	$0.0143300	$0.0130300
2024-10-31	$0.0135000	$0.0122400	$0.0135300	$0.0122200
2024-11-01	$0.0122400	$0.0115600	$0.0129800	$0.0113800
2024-11-02	$0.0115600	$0.0112300	$0.0117800	$0.0111100
2024-11-03	$0.0112300	$0.0106300	$0.0113300	$0.0100100
2024-11-04	$0.0106300	$0.0103600	$0.0112000	$0.0100100
2024-11-05	$0.0103600	$0.0110100	$0.0114300	$0.0103700
2024-11-06	$0.0110100	$0.0117000	$0.0121000	$0.0109900
2024-11-07	$0.0117000	$0.0113000	$0.0121600	$0.0110500
2024-11-08	$0.0113000	$0.0109900	$0.0116100	$0.0104700
2024-11-09	$0.0109900	$0.0117700	$0.0119300	$0.0107400
2024-11-10	$0.0117700	$0.0126600	$0.0135900	$0.0116300
2024-11-11	$0.0126600	$0.0138000	$0.0138900	$0.0123300
2024-11-12	$0.0138000	$0.0140300	$0.0146400	$0.0122700
2024-11-13	$0.0140300	$0.0141400	$0.0154700	$0.0120500
2024-11-14	$0.0141200	$0.0131200	$0.0159000	$0.0130400
2024-11-15	$0.0131200	$0.0145700	$0.0151300	$0.0125900
2024-11-16	$0.0145700	$0.0144700	$0.0155300	$0.0139700
2024-11-17	$0.0144700	$0.0142000	$0.0148900	$0.0134700
2024-11-18	$0.0142000	$0.0143700	$0.0147100	$0.0138500
2024-11-19	$0.0143500	$0.0135000	$0.0143600	$0.0131300
2024-11-20	$0.0134100	$0.0125800	$0.0135000	$0.0121000
2024-11-21	$0.0125100	$0.0133600	$0.0136200	$0.0120500
2024-11-22	$0.0133600	$0.0134800	$0.0136200	$0.0125800
2024-11-23	$0.0134800	$0.0142300	$0.0146600	$0.0133300
2024-11-24	$0.0142400	$0.0145600	$0.0152500	$0.0132700
2024-11-25	$0.0145400	$0.0147700	$0.0152800	$0.0138100
2024-11-26	$0.0146600	$0.0133100	$0.0152600	$0.0127800
2024-11-27	$0.0132600	$0.0144100	$0.0144600	$0.0129000
2024-11-28	$0.0144100	$0.0149600	$0.0153300	$0.0142800
2024-11-29	$0.0149800	$0.0151900	$0.0162500	$0.0145200
2024-11-30	$0.0151900	$0.0160800	$0.0166300	$0.0149700
2024-12-01	$0.0160800	$0.0163000	$0.0167500	$0.0155800
2024-12-02	$0.0163200	$0.0161400	$0.0164900	$0.0145300
2024-12-03	$0.0161400	$0.0166200	$0.0168900	$0.0146900
2024-12-04	$0.0166200	$0.0172800	$0.0177500	$0.0164100
2024-12-05	$0.0172800	$0.0167000	$0.0172900	$0.0154800
2024-12-06	$0.0167000	$0.0168100	$0.0174300	$0.0161400
2024-12-07	$0.0168100	$0.0180200	$0.0186900	$0.0166100
2024-12-08	$0.0180200	$0.0178800	$0.0184600	$0.0172300
2024-12-09	$0.0178800	$0.0142900	$0.0180300	$0.0127100
2024-12-10	$0.0143500	$0.0133400	$0.0146700	$0.0123000
2024-12-11	$0.0133900	$0.0143000	$0.0144300	$0.0128300
2024-12-12	$0.0143000	$0.0143000	$0.0150600	$0.0141200
2024-12-13	$0.0143000	$0.0141300	$0.0144700	$0.0136700
2024-12-14	$0.0141300	$0.0133400	$0.0143300	$0.0129700
2024-12-15	$0.0133300	$0.0136600	$0.0136600	$0.0128400
2024-12-16	$0.0136100	$0.0131400	$0.0139000	$0.0128300
2024-12-17	$0.0131400	$0.0125800	$0.0132600	$0.0124200
2024-12-18	$0.0125800	$0.0111500	$0.0126900	$0.0109500
2024-12-19	$0.0111500	$0.0103700	$0.0113200	$0.0099250
2024-12-20	$0.0103700	$0.0108200	$0.0109900	$0.008936
2024-12-21	$0.0108200	$0.0102300	$0.0115600	$0.0100400
2024-12-22	$0.0102300	$0.0103300	$0.0108000	$0.0099510
2024-12-23	$0.0103300	$0.0108400	$0.0110800	$0.0100500
2024-12-24	$0.0108400	$0.0113600	$0.0114900	$0.0105100
2024-12-25	$0.0113600	$0.0111700	$0.0115000	$0.0109400
2024-12-26	$0.0111700	$0.0106100	$0.0113000	$0.0103900
2024-12-27	$0.0106100	$0.0107500	$0.0112300	$0.0105200
2024-12-28	$0.0107500	$0.0112200	$0.0113200	$0.0105400
2024-12-29	$0.0112200	$0.0106400	$0.0112700	$0.0105000
2024-12-30	$0.0106400	$0.0107200	$0.0112300	$0.0104300
2024-12-31	$0.0107200	$0.0106500	$0.0109700	$0.0102100
2025-01-01	$0.0106500	$0.0108200	$0.0109100	$0.0103600
2025-01-02	$0.0108200	$0.0111400	$0.0114400	$0.0108000
2025-01-03	$0.0111400	$0.0117000	$0.0117700	$0.0108800
2025-01-04	$0.0117000	$0.0115500	$0.0118200	$0.0112800
2025-01-05	$0.0115500	$0.0113800	$0.0115900	$0.0112500
2025-01-06	$0.0113800	$0.0114900	$0.0117700	$0.0111600
2025-01-07	$0.0114900	$0.0101100	$0.0115700	$0.0100800
2025-01-08	$0.0101100	$0.009556	$0.0102200	$0.009091
2025-01-09	$0.009556	$0.009291	$0.009698	$0.009028
2025-01-10	$0.009291	$0.009529	$0.009726	$0.009227
2025-01-11	$0.009529	$0.009516	$0.009716	$0.009350
2025-01-12	$0.009516	$0.009289	$0.009571	$0.009148
2025-01-13	$0.009289	$0.008696	$0.009548	$0.008141
2025-01-14	$0.008696	$0.009136	$0.009265	$0.008627
2025-01-15	$0.009136	$0.009608	$0.009638	$0.008851
2025-01-16	$0.009608	$0.009298	$0.009694	$0.009155
2025-01-17	$0.009298	$0.0101100	$0.0102000	$0.009299
2025-01-18	$0.0101400	$0.009510	$0.0103300	$0.009120
2025-01-19	$0.009510	$0.008630	$0.0119700	$0.008500
2025-01-20	$0.008630	$0.008380	$0.0109600	$0.008080
2025-01-21	$0.008380	$0.008570	$0.008790	$0.007849
2025-01-22	$0.008611	$0.008545	$0.008826	$0.008459
2025-01-23	$0.008545	$0.008353	$0.008600	$0.007983
2025-01-24	$0.008353	$0.007976	$0.008527	$0.007923
2025-01-25	$0.007976	$0.008008	$0.008156	$0.007759
2025-01-26	$0.008008	$0.007824	$0.008324	$0.007811
2025-01-27	$0.007824	$0.007387	$0.007827	$0.006783
2025-01-28	$0.007387	$0.006530	$0.007494	$0.006446
2025-01-29	$0.006530	$0.006900	$0.007250	$0.006520
2025-01-30	$0.006900	$0.007120	$0.007240	$0.006870
2025-01-31	$0.007101	$0.007137	$0.007562	$0.006999
2025-02-01	$0.007137	$0.006149	$0.007279	$0.006081
2025-02-02	$0.006190	$0.005140	$0.006330	$0.0047700
2025-02-03	$0.005140	$0.005210	$0.005300	$0.0038600
2025-02-04	$0.005210	$0.0049300	$0.005270	$0.0046000
2025-02-05	$0.0048900	$0.0047710	$0.005031	$0.0046630
2025-02-06	$0.0047500	$0.0043300	$0.0048750	$0.0043000
2025-02-07	$0.0043300	$0.0042300	$0.0045800	$0.0040800
2025-02-08	$0.0042300	$0.0046100	$0.0047000	$0.0042300
2025-02-09	$0.0045830	$0.0044470	$0.0046470	$0.0041740
2025-02-10	$0.0044470	$0.0044680	$0.0045460	$0.0042230
2025-02-11	$0.0044680	$0.0043590	$0.0047310	$0.0042990
2025-02-12	$0.0043700	$0.0047400	$0.0047400	$0.0042300
2025-02-13	$0.0047370	$0.0045400	$0.0048060	$0.0044820
2025-02-14	$0.0045500	$0.0047300	$0.0050000	$0.0045000
2025-02-15	$0.0047890	$0.0045880	$0.0048180	$0.0045320
2025-02-16	$0.0045880	$0.0045370	$0.0046940	$0.0044610
2025-02-17	$0.0045370	$0.0043460	$0.0046680	$0.0042100
2025-02-18	$0.0043500	$0.0041200	$0.0043500	$0.0039900
2025-02-19	$0.0041250	$0.0040700	$0.0041810	$0.0040010
2025-02-20	$0.0040900	$0.0042500	$0.0042800	$0.0040800
2025-02-21	$0.0042500	$0.0040900	$0.0045800	$0.0040600
2025-02-22	$0.0040900	$0.0045000	$0.0045200	$0.0040600
2025-02-23	$0.0045010	$0.0043370	$0.0045490	$0.0042510
2025-02-24	$0.0043400	$0.0035700	$0.0043410	$0.0034100
2025-02-25	$0.0035360	$0.0036900	$0.0037640	$0.0033620
2025-02-26	$0.0037000	$0.0038500	$0.0038500	$0.0036100
2025-02-27	$0.0038400	$0.0038030	$0.0039770	$0.0036730
2025-02-28	$0.0038000	$0.0038100	$0.0039900	$0.0033900
2025-03-01	$0.0038280	$0.0036220	$0.0038490	$0.0035130
2025-03-02	$0.0036220	$0.0039930	$0.0040370	$0.0034930
2025-03-03	$0.0039930	$0.0032760	$0.0040010	$0.0031710
2025-03-04	$0.0033000	$0.0031600	$0.0033020	$0.0028600
2025-03-05	$0.0031600	$0.0031100	$0.0031760	$0.0029700
2025-03-06	$0.0031100	$0.0030000	$0.0031500	$0.0028900
2025-03-07	$0.0030000	$0.0029300	$0.0031300	$0.0028300
2025-03-08	$0.0029300	$0.0027200	$0.0029300	$0.0027100
2025-03-09	$0.0027200	$0.0023600	$0.0027710	$0.0023200
2025-03-10	$0.0023600	$0.0023700	$0.0026100	$0.0022400
2025-03-11	$0.0023700	$0.0024700	$0.0025500	$0.0021800
2025-03-12	$0.0024700	$0.0024600	$0.0025100	$0.0023400
2025-03-13	$0.0024600	$0.0024000	$0.0025300	$0.0023300
2025-03-14	$0.0024000	$0.0024800	$0.0025700	$0.0024000
2025-03-15	$0.0024800	$0.0025500	$0.0025500	$0.0024000
2025-03-16	$0.0025500	$0.0023310	$0.0025500	$0.0023000
2025-03-17	$0.0023310	$0.0024800	$0.0025800	$0.0023310
2025-03-18	$0.0024800	$0.0024440	$0.0024800	$0.0023300
2025-03-19	$0.0024440	$0.0025000	$0.0025000	$0.0023800
2025-03-20	$0.0025000	$0.0024100	$0.0025100	$0.0023800
2025-03-21	$0.0024100	$0.0023200	$0.0024400	$0.0023000
2025-03-22	$0.0023200	$0.0024300	$0.0025200	$0.0023200
2025-03-23	$0.0024300	$0.0024500	$0.0025100	$0.0024200
2025-03-24	$0.0024500	$0.0025600	$0.0026100	$0.0024130
2025-03-25	$0.0025600	$0.0026200	$0.0026200	$0.0025300
2025-03-26	$0.0026200	$0.0026000	$0.0028100	$0.0025700
2025-03-27	$0.0026000	$0.0025600	$0.0026800	$0.0025300
2025-03-28	$0.0025600	$0.0022800	$0.0025700	$0.0022000
2025-03-29	$0.0022800	$0.0020800	$0.0023000	$0.0020300
2025-03-30	$0.0020800	$0.0020700	$0.0021500	$0.0020500
2025-03-31	$0.0020700	$0.0020700	$0.0021200	$0.0020400
2025-04-01	$0.0020700	$0.0020600	$0.0021600	$0.0020400
2025-04-02	$0.0020600	$0.0018700	$0.0020600	$0.0018300
2025-04-03	$0.0018700	$0.0018600	$0.0019300	$0.0017800
2025-04-04	$0.0018600	$0.0018500	$0.0019100	$0.0017800
2025-04-05	$0.0018500	$0.0018000	$0.0018600	$0.0017800
2025-04-06	$0.0018000	$0.0018000	$0.0018000	$0.0018000

Paar	Vahetus
MEME/USDT	ascendex
MEME/FDUSD	binance
MEME/TRY	binance
MEME/USDC	binance
MEME/USDT	binance
MEME/USDT	bingx
MEME/USDT	bit
MEME/TRY	bitci
MEME/USDT	bitget
MEME/USDT	bitrue
MEME/USDT	bitunix
MEME/EUR	bitvavo
MEME/TRY	btcturk
MEME/USDT	btcturk
MEME/USD	btse
MEME/USDT	btse
MEME/USDT	bybit
MEME/USDT	bydfi
MEME/USD	cexio
MEME/USDT	cexio
MEME/INR	coindcx
MEME/USDT	coinex
MEME/KRW	coinone
MEME/PHP	coinspro
MEME/USDT	coinw
MEME/USDT	cryptology
MEME/USDT	digifinex
MEME/TRY	gateio
MEME/USDT	gateio
MEME/USDT	hitbtc
MEME/USDT	huobipro
MEME/IDR	indodax
MEME/EUR	kraken
MEME/USD	kraken
MEME/USDT	kucoin
MEME/USDT	latoken
MEME/USDT	lbank
MEME/BRL	mercadobitcoin
MEME/USDT	mexc
MEME/USD	okex
MEME/USDT	okex
MEME/USDT	phemex
MEME/INR	unocoin
MEME/USDT	valr
MEME/TRY	whitebit
MEME/USDT	whitebit

Memecoin

Kirjeldus

Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.

Click here for Masternode stats from masternodes.online.

Täisnimi	Pepe (MEME)
Algus	2015-05-03
Algoritm	X11
Tõenditüüp	PoW/P
Veebisait	https://memetic.ai/
Twitter	@pepecoins
Facebook	N/A
Reddit	N/A
Kastinumber	1162354
Kasti aeg	60
Kasti auhind	N/A
Kokku hangitud münte	42,864,017,251 MEME
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Pepe (MEME) News

Mixed-martial arts champion Conor M...

Smart money still hunting for memec...

Is Shiba Inu Positioned for a Memec...

Is memecoin mania returning? What t...

Missed PEPE? Here is Codename:Pepe,...

Trending AI Memecoin Update: Analyz...

Seotud mündid

PumpBTC (Govern...

Functionland

Lybra Finance

3X Short Ethere...

ECOx

DACSEE

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

7720

62.66%

Memecoin
MEME

Memecoin Hind
$0.00

Memecoin 24h Vol
$22,078,395

Memecoin Turuosa ülempiirid
$63,541,394

Tabelid

7720

62.66%

Memecoin MEME

Memecoin Hind $0.00

Memecoin 24h Vol $22,078,395

Memecoin Turuosa ülempiirid $63,541,394

Tabelid

Kirjeldus

Memecoin
MEME

Memecoin Hind
$0.00

Memecoin 24h Vol
$22,078,395

Memecoin Turuosa ülempiirid
$63,541,394