MEV
MEVerse Järg 1286
1,726,645,036 MEV
Osta / Müü
Get Wallet
MEVerse
MEVerse Hind $0.00
$0.00
MEVerse 24h Vol
$38,973
$38,973
MEVerse Turuosa ülempiirid $8,108,939
$8,108,939
24h turumaht
0 BTC 1 H
0.03 %
24 H
-0.31 %
7 d
0.25 %
Täna MEVerse USA dollarites on praegu hind
0.0047
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 1,726,645,036 MEV praegu ringlusse turul. MEVerse hinnad muutuvad praegu -0.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MEVerse on kaubeldatud Krüptovahetused. Hangi MEVerse's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MEVerse
Sümbol
MEV
Algoritm
N/A
BTC Hind
0.00000004 BTC
BTC Turg
65 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,726,645,036 MEV
1h
0.03 %
24h
-0.31 %
7d
0.25 %
Reddit
N/A
Veebisait
N/A
Share MEVerse Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-15 | $0.005743 | $0.005933 | $0.006060 | $0.005571 |
| 2024-05-16 | $0.005933 | $0.005928 | $0.006020 | $0.005707 |
| 2024-05-17 | $0.005928 | $0.005895 | $0.006310 | $0.005573 |
| 2024-05-18 | $0.005895 | $0.005826 | $0.0117600 | $0.005688 |
| 2024-05-19 | $0.005826 | $0.006179 | $0.006400 | $0.005812 |
| 2024-05-20 | $0.006179 | $0.005930 | $0.006180 | $0.005743 |
| 2024-05-21 | $0.005930 | $0.006289 | $0.006336 | $0.005916 |
| 2024-05-22 | $0.006289 | $0.006125 | $0.006298 | $0.005880 |
| 2024-05-23 | $0.006125 | $0.005950 | $0.006141 | $0.005561 |
| 2024-05-24 | $0.005950 | $0.005822 | $0.006176 | $0.005538 |
| 2024-05-25 | $0.005822 | $0.005797 | $0.005914 | $0.005725 |
| 2024-05-26 | $0.005797 | $0.005732 | $0.005811 | $0.005515 |
| 2024-05-27 | $0.005732 | $0.006968 | $0.007753 | $0.005703 |
| 2024-05-28 | $0.006968 | $0.006839 | $0.008866 | $0.006023 |
| 2024-05-29 | $0.006839 | $0.006990 | $0.007486 | $0.006224 |
| 2024-05-30 | $0.006990 | $0.007360 | $0.007548 | $0.006424 |
| 2024-05-31 | $0.007360 | $0.007022 | $0.007852 | $0.006862 |
| 2024-06-01 | $0.007022 | $0.006998 | $0.007850 | $0.006883 |
| 2024-06-02 | $0.006998 | $0.006625 | $0.007098 | $0.006512 |
| 2024-06-03 | $0.006625 | $0.006822 | $0.007681 | $0.006350 |
| 2024-06-04 | $0.006822 | $0.006651 | $0.007096 | $0.006507 |
| 2024-06-05 | $0.006651 | $0.006621 | $0.006978 | $0.006450 |
| 2024-06-06 | $0.006621 | $0.006668 | $0.007023 | $0.006482 |
| 2024-06-07 | $0.006668 | $0.006122 | $0.007470 | $0.005854 |
| 2024-06-08 | $0.006122 | $0.006227 | $0.007600 | $0.005647 |
| 2024-06-09 | $0.006227 | $0.006143 | $0.006649 | $0.005972 |
| 2024-06-10 | $0.006143 | $0.006092 | $0.006610 | $0.006001 |
| 2024-06-11 | $0.006092 | $0.005772 | $0.006594 | $0.005532 |
| 2024-06-12 | $0.005772 | $0.006095 | $0.006466 | $0.005498 |
| 2024-06-13 | $0.006095 | $0.005765 | $0.006098 | $0.005765 |
| 2024-06-14 | $0.005765 | $0.005647 | $0.006003 | $0.005593 |
| 2024-06-15 | $0.005647 | $0.006150 | $0.006505 | $0.005138 |
| 2024-06-16 | $0.006150 | $0.005337 | $0.006484 | $0.005179 |
| 2024-06-17 | $0.005337 | $0.0043840 | $0.005494 | $0.0041940 |
| 2024-06-18 | $0.0043840 | $0.0041260 | $0.0044630 | $0.0040310 |
| 2024-06-19 | $0.0041260 | $0.0046060 | $0.0046550 | $0.0041000 |
| 2024-06-20 | $0.0046060 | $0.0046940 | $0.005356 | $0.0044550 |
| 2024-06-21 | $0.0046940 | $0.0049710 | $0.005890 | $0.0042840 |
| 2024-06-22 | $0.0049710 | $0.005085 | $0.005841 | $0.0048160 |
| 2024-06-23 | $0.005085 | $0.0046460 | $0.005097 | $0.0046360 |
| 2024-06-24 | $0.0046460 | $0.0046750 | $0.005440 | $0.0044830 |
| 2024-06-25 | $0.0046750 | $0.0047150 | $0.005184 | $0.0045240 |
| 2024-06-26 | $0.0047150 | $0.0045840 | $0.0047920 | $0.0045610 |
| 2024-06-27 | $0.0045840 | $0.0046320 | $0.0048130 | $0.0045260 |
| 2024-06-28 | $0.0046320 | $0.0047440 | $0.0049270 | $0.0045980 |
| 2024-06-29 | $0.0047440 | $0.0047150 | $0.0048060 | $0.0046810 |
| 2024-06-30 | $0.0047150 | $0.0045960 | $0.0047970 | $0.0045730 |
| 2024-07-01 | $0.0045960 | $0.0046660 | $0.0049610 | $0.0045900 |
| 2024-07-02 | $0.0046660 | $0.0048820 | $0.005141 | $0.0046100 |
| 2024-07-03 | $0.0048820 | $0.0047170 | $0.005827 | $0.0047150 |
| 2024-07-04 | $0.0047170 | $0.0046210 | $0.0048720 | $0.0043890 |
| 2024-07-05 | $0.0046210 | $0.0045360 | $0.0047710 | $0.0041980 |
| 2024-07-06 | $0.0045360 | $0.0046190 | $0.0047040 | $0.0043630 |
| 2024-07-07 | $0.0046190 | $0.0044060 | $0.0049160 | $0.0043180 |
| 2024-07-08 | $0.0044060 | $0.0046690 | $0.005095 | $0.0042550 |
| 2024-07-09 | $0.0046690 | $0.005034 | $0.005150 | $0.0046210 |
| 2024-07-10 | $0.005034 | $0.0048310 | $0.005094 | $0.0046930 |
| 2024-07-11 | $0.0048310 | $0.0047770 | $0.0049690 | $0.0047340 |
| 2024-07-12 | $0.0047770 | $0.0046590 | $0.0048940 | $0.0046240 |
| 2024-07-13 | $0.0046590 | $0.0047040 | $0.0047660 | $0.0046520 |
| 2024-07-14 | $0.0047040 | $0.0047790 | $0.0048100 | $0.0046830 |
| 2024-07-15 | $0.0047790 | $0.0048440 | $0.005093 | $0.0047290 |
| 2024-07-16 | $0.0048440 | $0.0048240 | $0.0048740 | $0.0046410 |
| 2024-07-17 | $0.0048240 | $0.0048430 | $0.0049180 | $0.0047840 |
| 2024-07-18 | $0.0048430 | $0.005201 | $0.005807 | $0.0048270 |
| 2024-07-19 | $0.005201 | $0.0048380 | $0.005302 | $0.0047970 |
| 2024-07-20 | $0.0048380 | $0.0048680 | $0.005325 | $0.0047860 |
| 2024-07-21 | $0.0048680 | $0.0046920 | $0.005395 | $0.0045820 |
| 2024-07-22 | $0.0046920 | $0.0047970 | $0.005127 | $0.0046780 |
| 2024-07-23 | $0.0047970 | $0.0045830 | $0.0048200 | $0.0043470 |
| 2024-07-24 | $0.0045830 | $0.0046920 | $0.0049100 | $0.0044680 |
| 2024-07-25 | $0.0046920 | $0.0044810 | $0.0047210 | $0.0042770 |
| 2024-07-26 | $0.0044810 | $0.0046870 | $0.005223 | $0.0044640 |
| 2024-07-27 | $0.0046870 | $0.0045320 | $0.0047410 | $0.0044350 |
| 2024-07-28 | $0.0045320 | $0.0045690 | $0.0049710 | $0.0045140 |
| 2024-07-29 | $0.0045690 | $0.0045690 | $0.0047020 | $0.0045330 |
| 2024-07-30 | $0.0045690 | $0.0044530 | $0.0047680 | $0.0043880 |
| 2024-07-31 | $0.0044530 | $0.0044280 | $0.0048150 | $0.0042940 |
| 2024-08-01 | $0.0044280 | $0.0042590 | $0.0044720 | $0.0041800 |
| 2024-08-02 | $0.0042590 | $0.0043370 | $0.0046950 | $0.0041510 |
| 2024-08-03 | $0.0043370 | $0.0041980 | $0.0046560 | $0.0040810 |
| 2024-08-04 | $0.0041980 | $0.0039420 | $0.0042270 | $0.0038740 |
| 2024-08-05 | $0.0039420 | $0.0036150 | $0.0039980 | $0.0030320 |
| 2024-08-06 | $0.0036150 | $0.0038720 | $0.0041360 | $0.0035140 |
| 2024-08-07 | $0.0038720 | $0.0037810 | $0.0041790 | $0.0037810 |
| 2024-08-08 | $0.0037810 | $0.0040610 | $0.0045510 | $0.0037720 |
| 2024-08-09 | $0.0040610 | $0.0039580 | $0.0041430 | $0.0034260 |
| 2024-08-10 | $0.0039580 | $0.0039590 | $0.0040380 | $0.0037340 |
| 2024-08-11 | $0.0039590 | $0.0039770 | $0.0042890 | $0.0038100 |
| 2024-08-12 | $0.0039770 | $0.0041710 | $0.0041880 | $0.0037660 |
| 2024-08-13 | $0.0041710 | $0.0039940 | $0.0045420 | $0.0038940 |
| 2024-08-14 | $0.0039940 | $0.0039800 | $0.0043450 | $0.0037870 |
| 2024-08-15 | $0.0039800 | $0.0038690 | $0.0041160 | $0.0038560 |
| 2024-08-16 | $0.0038690 | $0.0040000 | $0.0042580 | $0.0037150 |
| 2024-08-17 | $0.0040000 | $0.0039500 | $0.0040090 | $0.0038490 |
| 2024-08-18 | $0.0039500 | $0.0040100 | $0.0040300 | $0.0039300 |
| 2024-08-19 | $0.0040100 | $0.0042500 | $0.0043070 | $0.0038500 |
| 2024-08-20 | $0.0042500 | $0.0041380 | $0.0042670 | $0.0039660 |
| 2024-08-21 | $0.0041380 | $0.0040500 | $0.0041650 | $0.0039250 |
| 2024-08-22 | $0.0040500 | $0.0041190 | $0.0043840 | $0.0040190 |
| 2024-08-23 | $0.0041190 | $0.0044370 | $0.005230 | $0.0041100 |
| 2024-08-24 | $0.0044370 | $0.0048060 | $0.005132 | $0.0041400 |
| 2024-08-25 | $0.0048060 | $0.0044220 | $0.005313 | $0.0043700 |
| 2024-08-26 | $0.0044220 | $0.0046290 | $0.0049480 | $0.0042770 |
| 2024-08-27 | $0.0046290 | $0.0045970 | $0.0049790 | $0.0044540 |
| 2024-08-28 | $0.0045970 | $0.0043740 | $0.0047470 | $0.0043660 |
| 2024-08-29 | $0.0043740 | $0.0044800 | $0.0048600 | $0.0043190 |
| 2024-08-30 | $0.0044800 | $0.0042790 | $0.0047000 | $0.0041690 |
| 2024-08-31 | $0.0042790 | $0.0042820 | $0.0048000 | $0.0041730 |
| 2024-09-01 | $0.0042820 | $0.0042630 | $0.0045090 | $0.0041000 |
| 2024-09-02 | $0.0042630 | $0.0042540 | $0.0045870 | $0.0040700 |
| 2024-09-03 | $0.0042540 | $0.0042920 | $0.0045760 | $0.0041640 |
| 2024-09-04 | $0.0042920 | $0.0041580 | $0.0042920 | $0.0039910 |
| 2024-09-05 | $0.0041580 | $0.0042130 | $0.0043050 | $0.0040260 |
| 2024-09-06 | $0.0042130 | $0.0041100 | $0.0044920 | $0.0039470 |
| 2024-09-07 | $0.0041100 | $0.0041010 | $0.0044470 | $0.0039450 |
| 2024-09-08 | $0.0041010 | $0.0041500 | $0.0043890 | $0.0040160 |
| 2024-09-09 | $0.0041500 | $0.0041780 | $0.0042420 | $0.0041230 |
| 2024-09-10 | $0.0041780 | $0.0042520 | $0.0044320 | $0.0041570 |
| 2024-09-11 | $0.0042520 | $0.0042130 | $0.0043250 | $0.0041250 |
| 2024-09-12 | $0.0042130 | $0.0042200 | $0.0042700 | $0.0041920 |
| 2024-09-13 | $0.0042200 | $0.0044530 | $0.0045650 | $0.0042030 |
| 2024-09-14 | $0.0044530 | $0.0044140 | $0.0044980 | $0.0042080 |
| 2024-09-15 | $0.0044140 | $0.0043980 | $0.0045240 | $0.0042370 |
| 2024-09-16 | $0.0043980 | $0.0043550 | $0.0044440 | $0.0041550 |
| 2024-09-17 | $0.0043550 | $0.0047200 | $0.0049870 | $0.0043190 |
| 2024-09-18 | $0.0047200 | $0.0042990 | $0.0049500 | $0.0042000 |
| 2024-09-19 | $0.0042990 | $0.0046840 | $0.0049620 | $0.0042340 |
| 2024-09-20 | $0.0046840 | $0.0044970 | $0.0048680 | $0.0041240 |
| 2024-09-21 | $0.0044970 | $0.0045700 | $0.0046920 | $0.0043240 |
| 2024-09-22 | $0.0045700 | $0.0044510 | $0.0046480 | $0.0043320 |
| 2024-09-23 | $0.0044510 | $0.0044530 | $0.0046080 | $0.0044390 |
| 2024-09-24 | $0.0044530 | $0.0044450 | $0.0044700 | $0.0044440 |
| 2024-09-25 | $0.0044450 | $0.0042790 | $0.0047110 | $0.0040850 |
| 2024-09-26 | $0.0042790 | $0.0045640 | $0.0048800 | $0.0042310 |
| 2024-09-27 | $0.0045640 | $0.0044860 | $0.0045660 | $0.0044040 |
| 2024-09-28 | $0.0044860 | $0.0044710 | $0.0045190 | $0.0044330 |
| 2024-09-29 | $0.0044710 | $0.0045810 | $0.0046570 | $0.0042840 |
| 2024-09-30 | $0.0045810 | $0.0042990 | $0.0048060 | $0.0042960 |
| 2024-10-01 | $0.0042990 | $0.0042110 | $0.0046300 | $0.0041920 |
| 2024-10-02 | $0.0042110 | $0.0041590 | $0.0043070 | $0.0040900 |
| 2024-10-03 | $0.0041590 | $0.0040440 | $0.0042510 | $0.0039210 |
| 2024-10-04 | $0.0040440 | $0.0041590 | $0.0044920 | $0.0040070 |
| 2024-10-05 | $0.0041590 | $0.0040600 | $0.0042110 | $0.0040120 |
| 2024-10-06 | $0.0040600 | $0.0040880 | $0.0042210 | $0.0039990 |
| 2024-10-07 | $0.0040880 | $0.0041400 | $0.0044700 | $0.0039700 |
| 2024-10-08 | $0.0041400 | $0.0040330 | $0.0043180 | $0.0039560 |
| 2024-10-09 | $0.0040330 | $0.0040200 | $0.0041330 | $0.0038370 |
| 2024-10-10 | $0.0040200 | $0.0040750 | $0.0041700 | $0.0040080 |
| 2024-10-11 | $0.0040750 | $0.0040550 | $0.0040860 | $0.0040180 |
| 2024-10-12 | $0.0040550 | $0.0040620 | $0.0040860 | $0.0040310 |
| 2024-10-13 | $0.0040620 | $0.0041490 | $0.0043740 | $0.0040580 |
| 2024-10-14 | $0.0041490 | $0.0040730 | $0.0044380 | $0.0040170 |
| 2024-10-15 | $0.0040730 | $0.0047290 | $0.0049370 | $0.0040630 |
| 2024-10-16 | $0.0047290 | $0.0043180 | $0.0047290 | $0.0041530 |
| 2024-10-17 | $0.0043180 | $0.0042640 | $0.0045280 | $0.0041420 |
| 2024-10-18 | $0.0042640 | $0.0041350 | $0.0044610 | $0.0041010 |
| 2024-10-19 | $0.0041350 | $0.0042860 | $0.0043870 | $0.0040920 |
| 2024-10-20 | $0.0042860 | $0.0043340 | $0.005196 | $0.0041040 |
| 2024-10-21 | $0.0043340 | $0.0040840 | $0.0046060 | $0.0040350 |
| 2024-10-22 | $0.0040840 | $0.0041410 | $0.0042500 | $0.0040350 |
| 2024-10-23 | $0.0041410 | $0.0040560 | $0.0042160 | $0.0040310 |
| 2024-10-24 | $0.0040560 | $0.0041540 | $0.0042410 | $0.0040510 |
| 2024-10-25 | $0.0041540 | $0.0039660 | $0.0041500 | $0.0039470 |
| 2024-10-26 | $0.0039660 | $0.0037910 | $0.0039940 | $0.0037250 |
| 2024-10-27 | $0.0037910 | $0.0037770 | $0.0099690 | $0.0035140 |
| 2024-10-28 | $0.0037770 | $0.0039990 | $0.0041840 | $0.0036570 |
| 2024-10-29 | $0.0039990 | $0.0040950 | $0.0042420 | $0.0037920 |
| 2024-10-30 | $0.0040950 | $0.0039890 | $0.008478 | $0.0036570 |
| 2024-10-31 | $0.0039890 | $0.0038440 | $0.0040790 | $0.0034760 |
| 2024-11-01 | $0.0038440 | $0.0036910 | $0.0041970 | $0.0036670 |
| 2024-11-02 | $0.0036910 | $0.0038570 | $0.0040380 | $0.0034770 |
| 2024-11-03 | $0.0038570 | $0.0036960 | $0.0040370 | $0.0035430 |
| 2024-11-04 | $0.0036960 | $0.0037220 | $0.0037800 | $0.0035470 |
| 2024-11-05 | $0.0037220 | $0.0035610 | $0.0038090 | $0.0035020 |
| 2024-11-06 | $0.0035610 | $0.0037750 | $0.0038860 | $0.0035140 |
| 2024-11-07 | $0.0037750 | $0.0038700 | $0.0039370 | $0.0037020 |
| 2024-11-08 | $0.0038700 | $0.0038570 | $0.0039080 | $0.0035530 |
| 2024-11-09 | $0.0038570 | $0.0037610 | $0.0039740 | $0.0036840 |
| 2024-11-10 | $0.0037610 | $0.0040590 | $0.0040770 | $0.0037110 |
| 2024-11-11 | $0.0040590 | $0.0039000 | $0.0043500 | $0.0038670 |
| 2024-11-12 | $0.0039000 | $0.0037250 | $0.0039240 | $0.0036670 |
| 2024-11-13 | $0.0037250 | $0.0037520 | $0.0038660 | $0.0035870 |
| 2024-11-14 | $0.0037520 | $0.0037130 | $0.0039270 | $0.0033750 |
| 2024-11-15 | $0.0037130 | $0.0035890 | $0.0037140 | $0.0032380 |
| 2024-11-16 | $0.0035890 | $0.0037380 | $0.0037980 | $0.0034400 |
| 2024-11-17 | $0.0037380 | $0.0038460 | $0.0041350 | $0.0036380 |
| 2024-11-18 | $0.0038460 | $0.0040510 | $0.0040760 | $0.0037650 |
| 2024-11-19 | $0.0040510 | $0.0038290 | $0.0040760 | $0.0036950 |
| 2024-11-20 | $0.0038290 | $0.0038270 | $0.0041430 | $0.0036570 |
| 2024-11-21 | $0.0038270 | $0.0037730 | $0.0041410 | $0.0037070 |
| 2024-11-22 | $0.0037730 | $0.0040250 | $0.0043230 | $0.0037690 |
| 2024-11-23 | $0.0040250 | $0.0038420 | $0.0042550 | $0.0035980 |
| 2024-11-24 | $0.0038420 | $0.0040020 | $0.0046740 | $0.0037210 |
| 2024-11-25 | $0.0040020 | $0.0042240 | $0.0043270 | $0.0038250 |
| 2024-11-26 | $0.0042240 | $0.0040990 | $0.0045560 | $0.0040750 |
| 2024-11-27 | $0.0040990 | $0.0042460 | $0.0047020 | $0.0041000 |
| 2024-11-28 | $0.0042460 | $0.0043440 | $0.0045600 | $0.0042420 |
| 2024-11-29 | $0.0043440 | $0.0046720 | $0.0047180 | $0.0041870 |
| 2024-11-30 | $0.0046720 | $0.0043040 | $0.0046780 | $0.0042660 |
| 2024-12-01 | $0.0043040 | $0.0044020 | $0.0044990 | $0.0039830 |
| 2024-12-02 | $0.0044020 | $0.0041590 | $0.0045980 | $0.0040390 |
| 2024-12-03 | $0.0041590 | $0.0041690 | $0.0047320 | $0.0038100 |
| 2024-12-04 | $0.0041690 | $0.0041010 | $0.0042840 | $0.0040410 |
| 2024-12-05 | $0.0041010 | $0.0044720 | $0.007989 | $0.0040910 |
| 2024-12-06 | $0.0044720 | $0.0046770 | $0.005090 | $0.0043180 |
| 2024-12-07 | $0.0046770 | $0.0045000 | $0.005075 | $0.0044440 |
| 2024-12-08 | $0.0045000 | $0.0049330 | $0.005293 | $0.0044850 |
| 2024-12-09 | $0.0049330 | $0.0040700 | $0.005063 | $0.0036260 |
| 2024-12-10 | $0.0040700 | $0.0037450 | $0.0041490 | $0.0036900 |
| 2024-12-11 | $0.0037450 | $0.0042830 | $0.0044730 | $0.0037420 |
| 2024-12-12 | $0.0042830 | $0.0041660 | $0.0045470 | $0.0041170 |
| 2024-12-13 | $0.0041660 | $0.0046150 | $0.0049180 | $0.0041660 |
| 2024-12-14 | $0.0046150 | $0.005418 | $0.008331 | $0.0044420 |
| 2024-12-15 | $0.005418 | $0.0047780 | $0.005483 | $0.0046110 |
| 2024-12-16 | $0.0047780 | $0.005178 | $0.005268 | $0.0047800 |
| 2024-12-17 | $0.005178 | $0.005078 | $0.005266 | $0.005070 |
| 2024-12-18 | $0.005078 | $0.006373 | $0.007229 | $0.005066 |
| 2024-12-19 | $0.006373 | $0.0049020 | $0.006773 | $0.0042760 |
| 2024-12-20 | $0.0049020 | $0.0047110 | $0.005617 | $0.0042470 |
| 2024-12-21 | $0.0047110 | $0.005229 | $0.005561 | $0.0045560 |
| 2024-12-22 | $0.005229 | $0.0048730 | $0.005498 | $0.0047380 |
| 2024-12-23 | $0.0048730 | $0.005348 | $0.005509 | $0.0048590 |
| 2024-12-24 | $0.005348 | $0.005107 | $0.005358 | $0.0049550 |
| 2024-12-25 | $0.005107 | $0.005350 | $0.005426 | $0.005019 |
| 2024-12-26 | $0.005350 | $0.0036980 | $0.005510 | $0.0034450 |
| 2024-12-27 | $0.0036980 | $0.0036500 | $0.0041430 | $0.0034900 |
| 2024-12-28 | $0.0036500 | $0.0037480 | $0.0039140 | $0.0035860 |
| 2024-12-29 | $0.0037480 | $0.0037540 | $0.0039440 | $0.0037420 |
| 2024-12-30 | $0.0037540 | $0.0036830 | $0.0039250 | $0.0034990 |
| 2024-12-31 | $0.0036830 | $0.0036990 | $0.0037180 | $0.0035840 |
| 2025-01-01 | $0.0036990 | $0.0037910 | $0.0040610 | $0.0036150 |
| 2025-01-02 | $0.0037910 | $0.0038030 | $0.0039980 | $0.0036090 |
| 2025-01-03 | $0.0038030 | $0.0038920 | $0.0045780 | $0.0036380 |
| 2025-01-04 | $0.0038920 | $0.0038760 | $0.0041350 | $0.0036890 |
| 2025-01-05 | $0.0038760 | $0.0039560 | $0.0043660 | $0.0037240 |
| 2025-01-06 | $0.0039560 | $0.0039740 | $0.0041210 | $0.0038300 |
| 2025-01-07 | $0.0039740 | $0.0037930 | $0.0041410 | $0.0036220 |
| 2025-01-08 | $0.0037930 | $0.0036610 | $0.0041370 | $0.0036120 |
| 2025-01-09 | $0.0036610 | $0.0040210 | $0.0042720 | $0.0036110 |
| 2025-01-10 | $0.0040210 | $0.0037450 | $0.0040410 | $0.0036420 |
| 2025-01-11 | $0.0037450 | $0.0037660 | $0.0040960 | $0.0036800 |
| 2025-01-12 | $0.0037660 | $0.0037320 | $0.0040600 | $0.0037030 |
| 2025-01-13 | $0.0037320 | $0.0036180 | $0.0038180 | $0.0035100 |
| 2025-01-14 | $0.0036180 | $0.0038210 | $0.0039940 | $0.0036060 |
| 2025-01-15 | $0.0038210 | $0.0039430 | $0.0039510 | $0.0035850 |
| 2025-01-16 | $0.0039430 | $0.0038990 | $0.0041150 | $0.0038550 |
| 2025-01-17 | $0.0038990 | $0.0040300 | $0.0042710 | $0.0036690 |
| 2025-01-18 | $0.0040300 | $0.0038630 | $0.0042990 | $0.0037430 |
| 2025-01-19 | $0.0038630 | $0.0036770 | $0.0040350 | $0.0035050 |
| 2025-01-20 | $0.0036770 | $0.0035910 | $0.0040770 | $0.0033450 |
| 2025-01-21 | $0.0035910 | $0.0036620 | $0.0044770 | $0.0035770 |
| 2025-01-22 | $0.0036620 | $0.0036960 | $0.0038500 | $0.0035460 |
| 2025-01-23 | $0.0036960 | $0.0036320 | $0.0040160 | $0.0035140 |
| 2025-01-24 | $0.0036320 | $0.0038570 | $0.0045100 | $0.0035120 |
| 2025-01-25 | $0.0038570 | $0.0040140 | $0.0041810 | $0.0037130 |
| 2025-01-26 | $0.0040140 | $0.0043260 | $0.0045710 | $0.0040120 |
| 2025-01-27 | $0.0043260 | $0.0039890 | $0.0043290 | $0.0036910 |
| 2025-01-28 | $0.0039890 | $0.0041160 | $0.0041990 | $0.0038830 |
| 2025-01-29 | $0.0041160 | $0.0039880 | $0.0045880 | $0.0038440 |
| 2025-01-30 | $0.0039880 | $0.0039970 | $0.0049650 | $0.0039470 |
| 2025-01-31 | $0.0039970 | $0.006561 | $0.0099970 | $0.0039960 |
| 2025-02-01 | $0.006561 | $0.0043700 | $0.007580 | $0.0043150 |
| 2025-02-02 | $0.0043700 | $0.0036450 | $0.0049590 | $0.0035430 |
| 2025-02-03 | $0.0036450 | $0.0037440 | $0.0038150 | $0.0033110 |
| 2025-02-04 | $0.0037440 | $0.0036000 | $0.0040480 | $0.0034450 |
| 2025-02-05 | $0.0036000 | $0.0037250 | $0.0038390 | $0.0034480 |
| 2025-02-06 | $0.0037250 | $0.0036520 | $0.0039440 | $0.0034580 |
| 2025-02-07 | $0.0036520 | $0.0037260 | $0.0039900 | $0.0034220 |
| 2025-02-08 | $0.0037260 | $0.0035690 | $0.0040100 | $0.0034170 |
| 2025-02-09 | $0.0035690 | $0.0036550 | $0.0038710 | $0.0034240 |
| 2025-02-10 | $0.0036550 | $0.0034780 | $0.0038420 | $0.0034580 |
| 2025-02-11 | $0.0034780 | $0.0035120 | $0.0036780 | $0.0034560 |
| 2025-02-12 | $0.0035120 | $0.0035190 | $0.0036560 | $0.0033550 |
| 2025-02-13 | $0.0035190 | $0.0035130 | $0.0035400 | $0.0033590 |
| 2025-02-14 | $0.0035130 | $0.0033960 | $0.0035700 | $0.0033860 |
| 2025-02-15 | $0.0033960 | $0.0035660 | $0.0037190 | $0.0033950 |
| 2025-02-16 | $0.0035660 | $0.0036370 | $0.0037880 | $0.0034340 |
| 2025-02-17 | $0.0036370 | $0.0034180 | $0.0037940 | $0.0033570 |
| 2025-02-18 | $0.0034180 | $0.0033370 | $0.0036110 | $0.0033350 |
| 2025-02-19 | $0.0033370 | $0.0034480 | $0.0036260 | $0.0033340 |
| 2025-02-20 | $0.0034480 | $0.0032710 | $0.0034490 | $0.0031970 |
| 2025-02-21 | $0.0032710 | $0.0033080 | $0.0033880 | $0.0032400 |
| 2025-02-22 | $0.0033080 | $0.0033860 | $0.0033890 | $0.0032790 |
| 2025-02-23 | $0.0033860 | $0.0034320 | $0.0034970 | $0.0033430 |
| 2025-02-24 | $0.0034320 | $0.0031970 | $0.0035050 | $0.0031720 |
| 2025-02-25 | $0.0031970 | $0.0032240 | $0.0032520 | $0.0030500 |
| 2025-02-26 | $0.0032240 | $0.0030900 | $0.0033760 | $0.0030560 |
| 2025-02-27 | $0.0030900 | $0.0031140 | $0.0033940 | $0.0030750 |
| 2025-02-28 | $0.0031140 | $0.0030680 | $0.0031630 | $0.0029930 |
| 2025-03-01 | $0.0030680 | $0.0030610 | $0.0031490 | $0.0030040 |
| 2025-03-02 | $0.0030610 | $0.0031580 | $0.0033460 | $0.0030020 |
| 2025-03-03 | $0.0031580 | $0.0030940 | $0.0031720 | $0.0030150 |
| 2025-03-04 | $0.0030940 | $0.0029200 | $0.0031410 | $0.0028250 |
| 2025-03-05 | $0.0029200 | $0.0028990 | $0.0030370 | $0.0028870 |
| 2025-03-06 | $0.0028990 | $0.0030140 | $0.0030170 | $0.0028470 |
| 2025-03-07 | $0.0030140 | $0.0029460 | $0.0030410 | $0.0029430 |
| 2025-03-08 | $0.0029460 | $0.0027980 | $0.0030320 | $0.0027850 |
| 2025-03-09 | $0.0027980 | $0.0027740 | $0.0029820 | $0.0027510 |
| 2025-03-10 | $0.0027740 | $0.0026830 | $0.0027740 | $0.0025770 |
| 2025-03-11 | $0.0026830 | $0.0025950 | $0.0027920 | $0.0025040 |
| 2025-03-12 | $0.0025950 | $0.0025670 | $0.0027440 | $0.0025030 |
| 2025-03-13 | $0.0025670 | $0.0026390 | $0.0027880 | $0.0024830 |
| 2025-03-14 | $0.0026390 | $0.0026020 | $0.0026910 | $0.0025880 |
| 2025-03-15 | $0.0026020 | $0.0026650 | $0.0026720 | $0.0025870 |
| 2025-03-16 | $0.0026650 | $0.0027930 | $0.0027980 | $0.0026580 |
| 2025-03-17 | $0.0027930 | $0.0028160 | $0.0035150 | $0.0027150 |
| 2025-03-18 | $0.0028160 | $0.0026540 | $0.0038170 | $0.0026100 |
| 2025-03-19 | $0.0026540 | $0.0028720 | $0.0034150 | $0.0025920 |
| 2025-03-20 | $0.0028720 | $0.0029890 | $0.0032850 | $0.0027010 |
| 2025-03-21 | $0.0029890 | $0.0027930 | $0.0030060 | $0.0027590 |
| 2025-03-22 | $0.0027930 | $0.0028080 | $0.0030000 | $0.0027580 |
| 2025-03-23 | $0.0028080 | $0.0028250 | $0.0029630 | $0.0028030 |
| 2025-03-24 | $0.0028250 | $0.0030160 | $0.0030280 | $0.0027610 |
| 2025-03-25 | $0.0030160 | $0.0028380 | $0.0030160 | $0.0028130 |
| 2025-03-26 | $0.0028380 | $0.0028550 | $0.0028560 | $0.0028110 |
| 2025-03-27 | $0.0028550 | $0.0029360 | $0.0029760 | $0.0028400 |
| 2025-03-28 | $0.0029360 | $0.0028770 | $0.0031320 | $0.0028190 |
| 2025-03-29 | $0.0028770 | $0.0028120 | $0.0028900 | $0.0027390 |
| 2025-03-30 | $0.0028120 | $0.0027630 | $0.0028150 | $0.0027540 |
| 2025-03-31 | $0.0027630 | $0.0024010 | $0.0027600 | $0.0022700 |
| 2025-04-01 | $0.0024010 | $0.0024580 | $0.0026110 | $0.0022700 |
| 2025-04-02 | $0.0024580 | $0.0026800 | $0.0027020 | $0.0023990 |
| 2025-04-03 | $0.0026800 | $0.0025670 | $0.0027010 | $0.0024860 |
| 2025-04-04 | $0.0025670 | $0.0024810 | $0.0025670 | $0.0024640 |
| 2025-04-05 | $0.0024810 | $0.0024810 | $0.0024820 | $0.0024810 |
| 2025-04-30 | $0.0028960 | $0.0027890 | $0.0031370 | $0.0025650 |
| 2025-05-01 | $0.0027890 | $0.0029130 | $0.0029760 | $0.0026610 |
| 2025-05-02 | $0.0029130 | $0.0029100 | $0.0034120 | $0.0027190 |
| 2025-05-03 | $0.0029100 | $0.0027420 | $0.0030260 | $0.0027420 |
| 2025-05-04 | $0.0027420 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2025-05-31 | $0.0026750 | $0.0026290 | $0.0026750 | $0.0026240 |
| 2025-06-01 | $0.0026290 | $0.0024420 | $0.0031700 | $0.0024400 |
| 2025-06-02 | $0.0024420 | $0.0025250 | $0.0025640 | $0.0024420 |
| 2025-06-03 | $0.0025250 | $0.0026520 | $0.0027320 | $0.0025250 |
| 2025-06-04 | $0.0026520 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2025-06-30 | $0.009198 | $0.006998 | $0.009198 | $0.006830 |
| 2025-07-01 | $0.006998 | $0.006560 | $0.007119 | $0.006453 |
| 2025-07-02 | $0.006560 | $0.005860 | $0.006553 | $0.005859 |
| 2025-07-03 | $0.005860 | $0.005863 | $0.005863 | $0.005860 |
| 2025-07-31 | $0.007298 | $0.007150 | $0.008163 | $0.007017 |
| 2025-08-01 | $0.007150 | $0.006267 | $0.007148 | $0.006206 |
| 2025-08-02 | $0.006267 | $0.007119 | $0.007144 | $0.006116 |
| 2025-08-03 | $0.007119 | $0.006533 | $0.007126 | $0.006238 |
| 2025-08-04 | $0.006533 | $0.006400 | $0.007142 | $0.0045000 |
| 2025-08-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| Paar | Vahetus |
|---|---|
| MEV/KRW | bithumb |
| MEV/KRW | coinone |
| MEV/USDT | huobipro |
| MEV/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine