MOBOX - Elada MOBOX hinna ja turupiiranguga | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

MOBOX Järg 713

$0.041309

MOBOX Järg 713

500,322,467 MBOX

24h turumaht

120 BTC

1 H

-2.39 %

24 H

-6.21 %

7 d

-44.15 %

Täna MOBOX USA dollarites on praegu hind 0.0413 USD, ja kui see on muudetud Bitcoin on 0.00000053 BTC. Kogusumma 500,322,467 MBOX praegu ringlusse turul. MOBOX hinnad muutuvad praegu -6.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.093 M US dollars MOBOX on kaubeldatud Krüptovahetused. Hangi MOBOX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MOBOX

Sümbol

MBOX

Algoritm

N/A

BTC Hind

0.00000053 BTC

BTC Turg

267 BTC

BTC 24h Vol

120 BTC

Kokku hangitud münte

500,322,467 MBOX

-2.39 %

24h

-6.21 %

-44.15 %

N/A

Veebisait

N/A

Share MOBOX Price

Tabelid

Date	Open	Close	High	Low
2021-09-03	$7.29	$7.08	$7.44	$7.02
2021-09-04	$7.08	$6.93	$7.42	$6.63
2021-09-05	$6.93	$6.79	$7.59	$6.76
2021-09-06	$6.79	$6.41	$7.24	$6.39
2021-09-07	$6.41	$4.99	$6.04	$4.62
2021-09-08	$4.99	$5.49	$5.74	$4.55
2021-09-09	$5.49	$5.93	$6.71	$5.12
2021-09-10	$5.93	$5.37	$6.33	$5.23
2021-09-11	$5.37	$5.31	$5.56	$5.26
2021-09-12	$5.31	$5.31	$5.42	$5.08
2021-09-13	$5.31	$4.83	$5.18	$4.57
2021-09-14	$4.83	$5.06	$5.21	$4.93
2021-09-15	$5.06	$5.35	$5.90	$5.15
2021-09-16	$5.35	$6.41	$7.42	$5.20
2021-09-17	$6.41	$5.75	$7.23	$5.70
2021-09-18	$5.75	$6.12	$6.84	$5.72
2021-09-19	$6.12	$5.41	$6.26	$5.39
2021-09-20	$5.41	$4.62	$5.07	$4.55
2021-09-21	$4.62	$4.41	$4.80	$4.29
2021-09-22	$4.41	$5.12	$5.23	$4.65
2021-09-23	$5.12	$5.02	$5.50	$4.91
2021-09-24	$5.02	$4.36	$4.97	$4.23
2021-09-25	$4.36	$4.13	$4.45	$4.06
2021-09-26	$4.13	$3.92	$4.18	$3.63
2021-09-27	$3.92	$3.93	$4.39	$3.76
2021-09-28	$3.93	$3.96	$4.03	$3.74
2021-09-29	$3.96	$4.67	$4.74	$3.97
2021-09-30	$4.67	$4.44	$4.96	$4.41
2021-10-01	$4.44	$5.18	$5.44	$4.62
2021-10-02	$5.18	$5.30	$5.67	$5.06
2021-10-03	$5.30	$5.25	$5.37	$5.10
2021-10-04	$5.25	$5.30	$5.90	$4.99
2021-10-05	$5.30	$5.21	$5.86	$5.14
2021-10-06	$5.21	$4.88	$5.61	$4.80
2021-10-07	$4.88	$4.61	$4.78	$4.53
2021-10-08	$4.61	$4.46	$4.66	$4.33
2021-10-09	$4.46	$4.33	$4.66	$4.29
2021-10-10	$4.33	$4.07	$4.32	$4.07
2021-10-11	$4.07	$4.44	$4.81	$4.26
2021-10-12	$4.44	$4.84	$5.14	$3.95
2021-10-13	$4.84	$4.50	$5.23	$4.41
2021-10-14	$4.50	$4.53	$4.96	$4.39
2021-10-15	$4.53	$4.46	$5.13	$4.38
2021-10-16	$4.46	$4.37	$4.53	$4.33
2021-10-17	$4.37	$4.19	$4.46	$4.13
2021-10-18	$4.19	$4.17	$4.23	$4.02
2021-10-19	$4.17	$4.27	$4.52	$4.07
2021-10-20	$4.27	$4.37	$4.85	$4.28
2021-10-21	$4.37	$4.26	$4.32	$4.10
2021-10-22	$4.26	$4.30	$4.40	$4.11
2021-10-23	$4.30	$4.17	$4.36	$4.10
2021-10-24	$4.17	$4.08	$4.17	$4.07
2021-10-25	$4.08	$4.16	$4.38	$4.16
2021-10-26	$4.16	$4.10	$4.18	$3.92
2021-10-27	$4.10	$3.65	$4.03	$3.59
2021-10-28	$3.65	$3.64	$3.82	$3.52
2021-10-29	$3.64	$4.14	$4.28	$3.71
2021-10-30	$4.14	$4.61	$5.02	$3.95
2021-10-31	$4.61	$4.29	$4.98	$4.16
2021-11-01	$4.29	$4.25	$4.31	$4.13
2021-11-02	$4.25	$4.27	$4.85	$4.24
2021-11-03	$4.27	$4.27	$4.34	$4.09
2021-11-04	$4.27	$4.14	$4.24	$4.09
2021-11-05	$4.14	$4.26	$4.43	$4.10
2021-11-06	$4.26	$4.21	$4.29	$4.06
2021-11-07	$4.21	$4.19	$4.50	$4.19
2021-11-08	$4.19	$4.19	$4.47	$4.18
2021-11-09	$4.19	$4.08	$4.18	$4.02
2021-11-10	$4.08	$3.95	$4.23	$3.87
2021-11-11	$3.95	$4.26	$4.37	$3.95
2021-11-12	$4.26	$4.27	$4.61	$4.13
2021-11-13	$4.27	$4.54	$4.73	$4.16
2021-11-14	$4.54	$4.94	$5.88	$4.48
2021-11-15	$4.94	$4.53	$5.12	$4.50
2021-11-16	$4.53	$4.24	$4.48	$4.15
2021-11-17	$4.24	$5.01	$5.34	$4.16
2021-11-18	$5.01	$7.18	$7.83	$4.43
2021-11-19	$7.18	$6.83	$8.69	$6.65
2021-11-20	$6.83	$8.21	$8.92	$6.86
2021-11-21	$8.21	$6.66	$8.22	$6.63
2021-11-22	$6.66	$5.91	$6.63	$5.74
2021-11-23	$5.91	$6.37	$7.13	$6.03
2021-11-24	$6.37	$7.38	$7.70	$6.15
2021-11-25	$7.38	$7.25	$8.37	$7.16
2021-11-26	$7.25	$6.41	$7.05	$5.77
2021-11-27	$6.41	$6.07	$7.02	$6.00
2021-11-28	$6.07	$6.38	$6.63	$5.85
2021-11-29	$6.38	$7.48	$8.21	$6.15
2021-11-30	$7.48	$12.65	$14.55	$7.01
2021-12-01	$12.65	$10.81	$15.85	$10.34
2021-12-02	$10.81	$9.63	$11.54	$9.27
2021-12-03	$9.63	$8.85	$9.62	$8.34
2021-12-04	$8.85	$8.22	$8.57	$7.09
2021-12-05	$8.22	$9.25	$10.25	$7.99
2021-12-06	$9.25	$7.09	$9.62	$6.35
2021-12-07	$7.09	$6.61	$7.82	$6.53
2021-12-08	$6.61	$6.71	$6.97	$6.40
2021-12-09	$6.71	$5.87	$6.44	$5.71
2021-12-10	$5.87	$5.51	$5.97	$5.43
2021-12-11	$5.51	$5.82	$6.10	$5.57
2021-12-12	$5.82	$6.14	$6.69	$5.88
2021-12-13	$6.14	$5.17	$5.80	$5.10
2021-12-14	$5.17	$5.10	$5.44	$4.97
2021-12-15	$5.10	$5.50	$5.63	$5.07
2021-12-16	$5.50	$5.16	$5.48	$5.14
2021-12-17	$5.16	$5.54	$5.57	$4.94
2021-12-18	$5.54	$5.32	$5.65	$5.28
2021-12-19	$5.32	$5.10	$5.31	$5.08
2021-12-20	$5.10	$4.94	$5.17	$4.87
2021-12-21	$4.94	$5.04	$5.20	$4.99
2021-12-22	$5.04	$5.21	$5.39	$5.00
2021-12-23	$5.21	$6.47	$6.83	$5.13
2021-12-24	$6.47	$5.92	$6.52	$5.82
2021-12-25	$5.92	$6.01	$6.18	$5.80
2021-12-26	$6.01	$6.12	$6.23	$5.74
2021-12-27	$6.12	$6.07	$6.52	$6.04
2021-12-28	$6.07	$5.49	$5.71	$5.42
2021-12-29	$5.49	$5.31	$5.60	$5.22
2021-12-30	$5.31	$5.50	$5.74	$5.30
2021-12-31	$5.50	$5.18	$5.47	$5.15
2022-01-01	$5.18	$5.39	$5.41	$5.28
2022-01-02	$5.39	$5.28	$5.35	$5.23
2022-01-03	$5.28	$5.08	$5.21	$5.06
2022-01-04	$5.08	$4.97	$5.05	$4.94
2022-01-05	$4.97	$4.60	$4.77	$4.50
2022-01-06	$4.60	$4.53	$4.57	$4.26
2022-01-07	$4.53	$4.02	$4.37	$3.95
2022-01-08	$4.02	$3.85	$4.30	$3.70
2022-01-09	$3.85	$3.96	$4.02	$3.85
2022-01-10	$3.96	$3.72	$4.02	$3.67
2022-01-11	$3.72	$4.02	$4.11	$3.78
2022-01-12	$4.02	$4.24	$4.29	$4.04
2022-01-13	$4.24	$3.91	$4.12	$3.88
2022-01-14	$3.91	$3.95	$4.02	$3.85
2022-01-15	$3.95	$3.95	$4.05	$3.90
2022-01-16	$3.95	$3.87	$3.96	$3.83
2022-01-17	$3.87	$3.65	$3.81	$3.58
2022-01-18	$3.65	$3.61	$3.68	$3.53
2022-01-19	$3.61	$3.51	$3.60	$3.43
2022-01-20	$3.51	$3.30	$3.50	$3.28
2022-01-21	$3.30	$2.73	$2.98	$2.72
2022-01-22	$2.73	$2.59	$2.68	$2.39
2022-01-23	$2.59	$2.70	$2.82	$2.65
2022-01-24	$2.70	$2.55	$2.73	$2.50
2022-01-25	$2.55	$2.62	$2.66	$2.53
2022-01-26	$2.62	$2.57	$2.71	$2.53
2022-01-27	$2.57	$2.64	$2.75	$2.55
2022-01-28	$2.64	$2.61	$2.70	$2.56
2022-01-29	$2.61	$2.61	$2.69	$2.59
2022-01-30	$2.61	$2.70	$2.86	$2.58
2022-01-31	$2.70	$2.70	$2.76	$2.64
2022-02-01	$2.70	$2.70	$2.78	$2.66
2022-02-02	$2.70	$2.75	$2.92	$2.56
2022-02-03	$2.75	$2.68	$2.78	$2.62
2022-02-04	$2.68	$2.83	$3.05	$2.81
2022-02-05	$2.83	$3.12	$3.13	$2.82
2022-02-06	$3.12	$3.23	$3.52	$3.16
2022-02-07	$3.23	$3.39	$3.48	$3.29
2022-02-08	$3.39	$3.09	$3.42	$3.06
2022-02-09	$3.09	$3.17	$3.29	$3.11
2022-02-10	$3.17	$3.43	$3.65	$3.07
2022-02-11	$3.43	$3.05	$3.47	$2.93
2022-02-12	$3.05	$2.98	$3.05	$2.90
2022-02-13	$2.98	$2.84	$3.00	$2.82
2022-02-14	$2.84	$2.89	$2.91	$2.82
2022-02-15	$2.89	$3.12	$3.22	$3.02
2022-02-16	$3.12	$3.09	$3.14	$2.99
2022-02-17	$3.09	$2.89	$2.92	$2.78
2022-02-18	$2.89	$2.97	$3.06	$2.83
2022-02-19	$2.97	$3.18	$3.36	$2.97
2022-02-20	$3.18	$2.89	$3.04	$2.88
2022-02-21	$2.89	$2.63	$2.90	$2.61
2022-02-22	$2.63	$2.73	$2.81	$2.65
2022-02-23	$2.73	$2.63	$2.80	$2.62
2022-02-24	$2.63	$2.49	$2.73	$2.43
2022-02-25	$2.49	$2.57	$2.59	$2.49
2022-02-26	$2.57	$2.52	$2.60	$2.51
2022-02-27	$2.52	$2.36	$2.44	$2.35
2022-02-28	$2.36	$2.62	$2.74	$2.56
2022-03-01	$2.62	$2.69	$2.77	$2.64
2022-03-02	$2.69	$2.53	$2.68	$2.47
2022-03-03	$2.53	$2.40	$2.47	$2.35
2022-03-04	$2.40	$2.20	$2.42	$2.20
2022-03-05	$2.20	$2.25	$2.34	$2.18
2022-03-06	$2.25	$2.04	$2.20	$2.01
2022-03-07	$2.04	$1.95	$2.02	$1.91
2022-03-08	$1.95	$1.93	$1.99	$1.92
2022-03-09	$1.93	$2.00	$2.10	$1.96
2022-03-10	$2.00	$1.86	$1.91	$1.85
2022-03-11	$1.86	$1.80	$1.85	$1.79
2022-03-12	$1.80	$2.31	$2.65	$1.80
2022-03-13	$2.31	$2.09	$2.38	$2.04
2022-03-14	$2.09	$2.02	$2.21	$1.99
2022-03-15	$2.02	$2.03	$2.15	$1.95
2022-03-16	$2.03	$2.11	$2.15	$1.99
2022-03-17	$2.11	$2.11	$2.17	$2.04
2022-03-18	$2.11	$2.10	$2.16	$2.08
2022-03-19	$2.10	$2.22	$2.33	$2.12
2022-03-20	$2.22	$2.10	$2.19	$2.08
2022-03-21	$2.10	$2.14	$2.22	$2.08
2022-03-22	$2.14	$2.36	$2.39	$2.16
2022-03-23	$2.36	$2.34	$2.44	$2.33
2022-03-24	$2.34	$2.39	$2.49	$2.37
2022-03-25	$2.39	$2.37	$2.51	$2.37
2022-03-26	$2.37	$2.42	$2.46	$2.37
2022-03-27	$2.42	$2.56	$2.60	$2.40
2022-03-28	$2.56	$2.57	$2.79	$2.53
2022-03-29	$2.57	$2.68	$2.72	$2.57
2022-03-30	$2.68	$3.01	$3.09	$2.61
2022-03-31	$3.01	$2.73	$2.93	$2.70
2022-04-01	$2.73	$3.97	$4.24	$2.78
2022-04-02	$3.97	$3.39	$4.28	$3.39
2022-04-03	$3.39	$4.11	$4.31	$3.42
2022-04-04	$4.11	$3.86	$4.35	$3.72
2022-04-05	$3.86	$3.50	$3.88	$3.47
2022-04-06	$3.50	$2.97	$3.32	$2.91
2022-04-07	$2.97	$3.22	$3.46	$2.96
2022-04-08	$3.22	$2.97	$3.23	$2.94
2022-04-09	$2.97	$2.99	$3.10	$2.89
2022-04-10	$2.99	$2.87	$3.04	$2.86
2022-04-11	$2.87	$2.53	$2.73	$2.48
2022-04-12	$2.53	$2.63	$2.72	$2.55
2022-04-13	$2.63	$2.67	$2.74	$2.59
2022-04-14	$2.67	$2.82	$2.97	$2.58
2022-04-15	$2.82	$2.83	$3.03	$2.76
2022-04-16	$2.83	$2.75	$2.82	$2.70
2022-04-17	$2.75	$2.59	$2.70	$2.57
2022-04-18	$2.59	$2.75	$2.80	$2.64
2022-04-19	$2.75	$2.77	$2.83	$2.73
2022-04-20	$2.77	$2.68	$2.84	$2.67
2022-04-21	$2.68	$2.56	$2.71	$2.53
2022-04-22	$2.56	$2.51	$2.54	$2.48
2022-04-23	$2.51	$2.41	$2.51	$2.40
2022-04-24	$2.41	$2.34	$2.42	$2.33
2022-04-25	$2.34	$2.36	$2.43	$2.24
2022-04-26	$2.36	$2.12	$2.23	$2.08
2022-04-27	$2.12	$2.20	$2.38	$2.13
2022-04-28	$2.20	$2.40	$2.54	$2.19
2022-04-29	$2.40	$2.20	$2.42	$2.15
2022-04-30	$2.20	$2.01	$2.28	$2.00
2022-05-01	$2.01	$2.11	$2.18	$2.00
2022-05-02	$2.11	$2.03	$2.12	$2.01
2022-05-03	$2.03	$1.98	$2.07	$1.97
2022-05-04	$1.98	$2.15	$2.16	$2.05
2022-05-05	$2.15	$1.89	$2.02	$1.87
2022-05-06	$1.89	$1.88	$1.93	$1.83
2022-05-07	$1.88	$1.77	$1.90	$1.76
2022-05-08	$1.77	$1.68	$1.71	$1.63
2022-05-09	$1.68	$1.40	$1.50	$1.38
2022-05-10	$1.40	$1.44	$1.55	$1.40
2022-05-11	$1.44	$1.00	$1.36	$0.9555000
2022-05-12	$1.00	$0.8851000	$0.9996000	$0.8406000
2022-05-13	$0.8851000	$0.9961000	$1.10	$0.8888000
2022-05-14	$0.9961000	$1.03	$1.05	$0.9610000
2022-05-15	$1.03	$1.07	$1.34	$1.02
2022-05-16	$1.07	$0.9829000	$1.03	$0.9659000
2022-05-17	$0.9829000	$1.09	$1.09	$1.00
2022-05-18	$1.09	$1.02	$1.10	$0.9644000
2022-05-19	$1.02	$1.11	$1.32	$1.07
2022-05-20	$1.11	$1.06	$1.15	$1.04
2022-05-21	$1.06	$1.08	$1.11	$1.01
2022-05-22	$1.08	$1.08	$1.15	$1.07
2022-05-23	$1.08	$1.02	$1.12	$1.02
2022-05-24	$1.02	$1.01	$1.08	$0.9698000
2022-05-25	$1.01	$0.9876000	$1.02	$0.9717000
2022-05-26	$0.9876000	$0.8733000	$0.9892000	$0.8733000
2022-05-27	$0.8733000	$0.8751000	$0.8868000	$0.8276000
2022-05-28	$0.8751000	$0.9241000	$0.9630000	$0.8698000
2022-05-29	$0.9291000	$0.9135000	$0.9528000	$0.8990000
2022-05-30	$0.9177000	$1.04	$1.05	$0.9832000
2022-05-31	$1.04	$1.03	$1.14	$1.00
2022-06-01	$1.03	$0.9125000	$0.9676000	$0.8949000
2022-06-02	$0.9125000	$0.9561000	$0.9701000	$0.9232000
2022-06-03	$0.9561000	$0.9168000	$0.9323000	$0.8848000
2022-06-04	$0.9125000	$0.9238000	$0.9420000	$0.9213000
2022-06-05	$0.9238000	$0.9027000	$0.9258000	$0.9004000
2022-06-06	$0.9104000	$0.9089000	$0.9560000	$0.8895000
2022-06-07	$0.9089000	$0.8823000	$0.9246000	$0.8686000
2022-06-08	$0.8823000	$0.8525000	$0.8824000	$0.8486000
2022-06-09	$0.8538000	$0.7998000	$0.8568000	$0.7884000
2022-06-10	$0.8098000	$0.7560000	$0.7918000	$0.7508000
2022-06-11	$0.7560000	$0.6879000	$0.7722000	$0.6765000
2022-06-12	$0.6879000	$0.6588000	$0.7365000	$0.6147000
2022-06-13	$0.6588000	$0.5784000	$0.5793000	$0.5065000
2022-06-14	$0.5784000	$0.5828000	$0.5899000	$0.5505000
2022-06-15	$0.5828000	$0.6231000	$0.6231000	$0.5800000
2022-06-16	$0.6231000	$0.5395000	$0.5664000	$0.5317000
2022-06-17	$0.5395000	$0.5578000	$0.5578000	$0.5400000
2022-06-18	$0.5578000	$0.5137000	$0.5176000	$0.4962000
2022-06-19	$0.5137000	$0.5560000	$0.5831000	$0.5459000
2022-06-20	$0.5560000	$0.5594000	$0.5664000	$0.5440000
2022-06-21	$0.5594000	$0.5696000	$0.6065000	$0.5585000
2022-06-22	$0.5696000	$0.5450000	$0.5598000	$0.5400000
2022-06-23	$0.5450000	$0.6114000	$0.6633000	$0.5762000
2022-06-24	$0.6114000	$0.6264000	$0.7212000	$0.6111000
2022-06-25	$0.6264000	$0.6730000	$0.7084000	$0.6195000
2022-06-26	$0.6730000	$0.6156000	$0.6705000	$0.6154000
2022-06-27	$0.6156000	$0.6017000	$0.6259000	$0.5697000
2022-06-28	$0.6017000	$0.5772000	$0.5940000	$0.5673000
2022-06-29	$0.5772000	$0.5685000	$0.5870000	$0.5540000
2022-06-30	$0.5685000	$0.5437000	$0.5654000	$0.5435000
2022-07-01	$0.5437000	$0.5436000	$0.5946000	$0.5180000
2022-07-02	$0.5436000	$0.5679000	$0.5873000	$0.5429000
2022-07-03	$0.5679000	$0.5622000	$0.5921000	$0.5599000
2022-07-04	$0.5622000	$0.5860000	$0.5985000	$0.5831000
2022-07-05	$0.5860000	$0.5735000	$0.5967000	$0.5691000
2022-07-06	$0.5735000	$0.6069000	$0.6307000	$0.5822000
2022-07-07	$0.6069000	$0.6125000	$0.6434000	$0.3285000
2022-07-08	$0.6125000	$0.6011000	$0.7007000	$0.3887000
2022-07-09	$0.6011000	$0.6153000	$0.6237000	$0.5985000
2022-07-10	$0.6210000	$0.5768000	$0.5965000	$0.5649000
2022-07-11	$0.5768000	$0.5604000	$0.5802000	$0.5392000
2022-07-12	$0.5676000	$0.5357000	$0.5546000	$0.5349000
2022-07-13	$0.5357000	$0.5632000	$0.5847000	$0.5563000
2022-07-14	$0.5632000	$0.5743000	$0.5850000	$0.5651000
2022-07-15	$0.5729000	$0.5758000	$0.5983000	$0.5555000
2022-07-16	$0.5842000	$0.6180000	$2.76	$0.5287000
2022-07-17	$0.6180000	$0.5870000	$0.6219000	$0.5776000
2022-07-18	$0.5870000	$0.6247000	$0.6647000	$0.6218000
2022-07-19	$0.6247000	$0.6767000	$0.7816000	$0.6475000
2022-07-20	$0.6767000	$0.6430000	$0.7633000	$0.6400000
2022-07-21	$0.6430000	$0.6529000	$0.9155000	$0.6159000
2022-07-22	$0.6529000	$0.6527000	$0.6620000	$0.6153000
2022-07-23	$0.6527000	$0.6585000	$0.6828000	$0.6372000
2022-07-24	$0.6576000	$0.6557000	$0.6843000	$0.6397000
2022-07-25	$0.6532000	$0.6115000	$0.6247000	$0.6064000
2022-07-26	$0.6115000	$0.6099000	$1.07	$0.5863000
2022-07-27	$0.6099000	$0.6617000	$0.7154000	$0.6539000
2022-07-28	$0.6617000	$0.6816000	$0.6932000	$0.6754000
2022-07-29	$0.6816000	$0.6981000	$0.7166000	$0.6769000
2022-07-30	$0.6981000	$0.6931000	$0.7188000	$0.6874000
2022-07-31	$0.6931000	$0.7550000	$0.8612000	$0.6811000
2022-08-01	$0.7550000	$0.7428000	$0.8103000	$0.7298000
2022-08-02	$0.7428000	$0.7944000	$0.8144000	$0.7295000
2022-08-03	$0.7944000	$0.7824000	$0.7977000	$0.7553000
2022-08-04	$0.7824000	$0.7785000	$0.8022000	$0.7617000
2022-08-05	$0.7785000	$0.7926000	$0.8040000	$0.7873000
2022-08-06	$0.7926000	$0.7748000	$0.7904000	$0.7700000
2022-08-07	$0.7748000	$0.7770000	$0.7839000	$0.7587000
2022-08-08	$0.7770000	$0.7898000	$0.8139000	$0.7776000
2022-08-09	$0.7898000	$0.7556000	$0.7695000	$0.7449000
2022-08-10	$0.7556000	$0.7698000	$0.7852000	$0.7610000
2022-08-11	$0.7698000	$0.7609000	$0.7717000	$0.7475000
2022-08-12	$0.7609000	$0.7700000	$0.7817000	$0.7663000
2022-08-13	$0.7700000	$0.7694000	$0.7829000	$0.7535000
2022-08-14	$0.7694000	$0.7401000	$0.7710000	$0.7153000
2022-08-15	$0.7401000	$0.7276000	$0.7394000	$0.7238000
2022-08-16	$0.7276000	$0.7215000	$0.7489000	$0.7160000
2022-08-17	$0.7215000	$0.6922000	$0.7188000	$0.6873000
2022-08-18	$0.6922000	$0.6691000	$0.7250000	$0.6640000
2022-08-19	$0.6691000	$0.6060000	$0.6273000	$0.5773000
2022-08-20	$0.6060000	$0.6448000	$0.7214000	$0.6150000
2022-08-21	$0.6448000	$0.6678000	$0.7315000	$0.6532000
2022-08-22	$0.6678000	$0.6418000	$0.6692000	$0.6354000
2022-08-23	$0.6418000	$0.6512000	$0.6583000	$0.6415000
2022-08-24	$0.6512000	$0.6565000	$0.6819000	$0.6387000
2022-08-25	$0.6565000	$0.6560000	$0.6746000	$0.6541000
2022-08-26	$0.6560000	$0.6068000	$0.6180000	$0.6022000
2022-08-27	$0.6068000	$0.6060000	$0.6130000	$0.5991000
2022-08-28	$0.6060000	$0.6021000	$0.6351000	$0.5892000
2022-08-29	$0.6021000	$0.6303000	$0.6400000	$0.6159000
2022-08-30	$0.6303000	$0.6124000	$0.6223000	$0.6047000
2022-08-31	$0.6124000	$0.6083000	$0.6252000	$0.6055000
2022-09-01	$0.6083000	$0.6122000	$0.6152000	$0.6025000
2022-09-02	$0.6122000	$0.6117000	$0.6125000	$0.6027000
2022-09-03	$0.6117000	$0.6129000	$0.6147000	$0.6054000
2022-09-04	$0.6138000	$0.6221000	$0.6296000	$0.6149000
2022-09-05	$0.6263000	$0.6132000	$0.7177000	$0.6069000
2022-09-06	$0.6132000	$0.5737000	$0.5927000	$0.5450000
2022-09-07	$0.5737000	$0.6089000	$0.6108000	$0.5850000
2022-09-08	$0.6089000	$0.6100000	$0.6150000	$0.6030000
2022-09-09	$0.6100000	$0.6971000	$0.8266000	$0.6569000
2022-09-10	$0.6971000	$0.7016000	$0.7283000	$0.6940000
2022-09-11	$0.7016000	$0.6916000	$0.7116000	$0.6889000
2022-09-12	$0.6916000	$0.6917000	$0.7175000	$0.6846000
2022-09-13	$0.6917000	$0.6452000	$0.6540000	$0.6066000
2022-09-14	$0.6452000	$0.6501000	$0.6635000	$0.6355000
2022-09-15	$0.6501000	$0.6460000	$0.6537000	$0.6284000
2022-09-16	$0.6454000	$0.6396000	$0.6466000	$0.6202000
2022-09-17	$0.6424000	$0.6579000	$0.6822000	$0.6490000
2022-09-18	$0.6646000	$0.6214000	$0.6225000	$0.5979000
2022-09-19	$0.6272000	$0.6539000	$0.6759000	$0.6253000
2022-09-20	$0.6539000	$0.6419000	$0.6463000	$0.6270000
2022-09-21	$0.6419000	$0.7153000	$0.7345000	$0.6255000
2022-09-22	$0.7153000	$0.6959000	$0.7714000	$0.6794000
2022-09-23	$0.6959000	$0.6572000	$0.7032000	$0.6559000
2022-09-24	$0.6572000	$0.6597000	$0.6718000	$0.6444000
2022-09-25	$0.6597000	$0.6369000	$0.6651000	$0.6267000
2022-09-26	$0.6369000	$0.6225000	$0.6512000	$0.5962000
2022-09-27	$0.6225000	$0.6144000	$0.6190000	$0.5913000
2022-09-28	$0.6144000	$0.6233000	$0.6292000	$0.6146000
2022-09-29	$0.6233000	$0.6321000	$0.6750000	$0.6264000
2022-09-30	$0.6321000	$0.6271000	$0.6339000	$0.6086000
2022-10-01	$0.6271000	$0.6248000	$0.6362000	$0.5956000
2022-10-02	$0.6248000	$0.6154000	$0.6205000	$0.6095000
2022-10-03	$0.6154000	$0.6363000	$0.6479000	$0.6298000
2022-10-04	$0.6363000	$0.6445000	$0.6596000	$0.6435000
2022-10-05	$0.6445000	$0.6349000	$0.6457000	$0.6302000
2022-10-06	$0.6349000	$0.6229000	$0.6321000	$0.6117000
2022-10-07	$0.6229000	$0.6204000	$0.6237000	$0.6016000
2022-10-08	$0.6188000	$0.6106000	$0.6149000	$0.6031000
2022-10-09	$0.6106000	$0.6097000	$0.6175000	$0.6029000
2022-10-10	$0.6097000	$0.5841000	$0.5974000	$0.5805000
2022-10-11	$0.5843000	$0.5817000	$0.5927000	$0.5763000
2022-10-12	$0.5817000	$0.5831000	$0.5875000	$0.5777000
2022-10-13	$0.5831000	$0.5763000	$0.5961000	$0.5651000
2022-10-14	$0.5763000	$0.5709000	$0.6407000	$0.5636000
2022-10-15	$0.5694000	$0.5705000	$0.5759000	$0.5554000
2022-10-16	$0.5705000	$0.5794000	$0.5972000	$0.5786000
2022-10-17	$0.5827000	$0.5891000	$0.5990000	$0.5826000
2022-10-18	$0.5891000	$0.5820000	$0.6458000	$0.5760000
2022-10-19	$0.5820000	$0.5649000	$0.6108000	$0.5634000
2022-10-20	$0.5649000	$0.5650000	$0.5799000	$0.5614000
2022-10-21	$0.5650000	$0.5677000	$0.6402000	$0.5597000
2022-10-22	$0.5691000	$0.5664000	$0.5780000	$0.5625000
2022-10-23	$0.5664000	$0.5765000	$0.5944000	$0.5754000
2022-10-24	$0.5776000	$0.5782000	$0.6014000	$0.5681000
2022-10-25	$0.5782000	$0.5958000	$0.6086000	$0.5888000
2022-10-26	$0.5958000	$0.6073000	$0.6162000	$0.5965000
2022-10-27	$0.6073000	$0.5906000	$0.6020000	$0.5849000
2022-10-28	$0.5906000	$0.6046000	$0.6089000	$0.5873000
2022-10-29	$0.6046000	$0.6571000	$0.7254000	$0.6069000
2022-10-30	$0.6571000	$0.6307000	$0.6983000	$0.6303000
2022-10-31	$0.6307000	$0.6394000	$0.6603000	$0.6250000
2022-11-01	$0.6394000	$0.6271000	$0.6490000	$0.6230000
2022-11-02	$0.6271000	$0.6071000	$0.6228000	$0.5942000
2022-11-03	$0.6071000	$0.6147000	$0.6363000	$0.6085000
2022-11-04	$0.6147000	$0.6612000	$0.6999000	$0.6423000
2022-11-05	$0.6612000	$0.6582000	$0.7179000	$0.6540000
2022-11-06	$0.6575000	$0.6327000	$0.6405000	$0.6228000
2022-11-07	$0.6294000	$0.6120000	$0.7508000	$0.5921000
2022-11-08	$0.6120000	$0.5699000	$0.6227000	$0.5356000
2022-11-09	$0.5699000	$0.4589000	$0.5007000	$0.4456000
2022-11-10	$0.4589000	$0.5235000	$0.5463000	$0.5026000
2022-11-11	$0.5235000	$0.5004000	$0.5226000	$0.4925000
2022-11-12	$0.5016000	$0.4761000	$0.5014000	$0.4631000
2022-11-13	$0.4761000	$0.4668000	$0.4788000	$0.4555000
2022-11-14	$0.4668000	$0.4726000	$0.4817000	$0.4630000
2022-11-15	$0.4701000	$0.4778000	$0.4920000	$0.3882000
2022-11-16	$0.4761000	$0.4653000	$0.4775000	$0.4596000
2022-11-17	$0.4653000	$0.4560000	$0.4704000	$0.4506000
2022-11-18	$0.4560000	$0.4662000	$0.4867000	$0.4561000
2022-11-19	$0.4662000	$0.4578000	$0.4752000	$0.4529000
2022-11-20	$0.4578000	$0.4516000	$0.4617000	$0.4249000
2022-11-21	$0.4516000	$0.4289000	$0.4393000	$0.4215000
2022-11-22	$0.4257000	$0.4492000	$0.4523000	$0.4322000
2022-11-23	$0.4492000	$0.4830000	$0.5359000	$0.4563000
2022-11-24	$0.4830000	$0.4700000	$0.4829000	$0.4648000
2022-11-25	$0.4700000	$0.4546000	$0.4702000	$0.4513000
2022-11-26	$0.4546000	$0.4856000	$0.5801000	$0.4531000
2022-11-27	$0.4856000	$0.4714000	$0.4989000	$0.4695000
2022-11-28	$0.4714000	$0.4590000	$0.4906000	$0.4520000
2022-11-29	$0.4590000	$0.4611000	$0.4744000	$0.4570000
2022-11-30	$0.4611000	$0.4776000	$0.4905000	$0.4714000
2022-12-01	$0.4776000	$0.4635000	$0.4735000	$0.4608000
2022-12-02	$0.4635000	$0.4788000	$0.4827000	$0.4616000
2022-12-03	$0.4788000	$0.4712000	$0.4889000	$0.4661000
2022-12-04	$0.4712000	$0.4783000	$0.5334000	$0.4713000
2022-12-05	$0.4783000	$0.4691000	$0.4836000	$0.4668000
2022-12-06	$0.4691000	$0.4745000	$0.4834000	$0.4714000
2022-12-07	$0.4745000	$0.4593000	$0.4701000	$0.4531000
2022-12-08	$0.4593000	$0.4684000	$0.4735000	$0.4641000
2022-12-09	$0.4684000	$0.4583000	$0.4662000	$0.4576000
2022-12-10	$0.4583000	$0.4623000	$0.4947000	$0.4575000
2022-12-11	$0.4623000	$0.4614000	$0.5224000	$0.4597000
2022-12-12	$0.4614000	$0.4491000	$0.4710000	$0.4469000
2022-12-13	$0.4491000	$0.4478000	$0.4664000	$0.4369000
2022-12-14	$0.4478000	$0.4441000	$0.5022000	$0.4372000
2022-12-15	$0.4441000	$0.4303000	$0.4395000	$0.4270000
2022-12-16	$0.4303000	$0.3896000	$0.4191000	$0.3851000
2022-12-17	$0.3896000	$0.4099000	$0.4099000	$0.3818000
2022-12-18	$0.4099000	$0.4179000	$0.4276000	$0.4053000
2022-12-19	$0.4179000	$0.3927000	$0.4114000	$0.3899000
2022-12-20	$0.3927000	$0.4109000	$0.4132000	$0.4029000
2022-12-21	$0.4109000	$0.4008000	$0.4481000	$0.4007000
2022-12-22	$0.4008000	$0.3943000	$0.4081000	$0.3898000
2022-12-23	$0.3943000	$0.3875000	$0.3970000	$0.3848000
2022-12-24	$0.3880000	$0.3918000	$0.3962000	$0.3809000
2022-12-25	$0.3918000	$0.3808000	$0.3922000	$0.3788000
2022-12-26	$0.3866000	$0.3842000	$0.3926000	$0.3816000
2022-12-27	$0.3842000	$0.3828000	$0.4170000	$0.3741000
2022-12-28	$0.3828000	$0.3710000	$0.3844000	$0.3664000
2022-12-29	$0.3710000	$0.3714000	$0.3755000	$0.3680000
2022-12-30	$0.3695000	$0.3678000	$0.3744000	$0.3530000
2022-12-31	$0.3705000	$0.3718000	$0.3741000	$0.3672000
2023-01-01	$0.3665000	$0.3656000	$0.3744000	$0.3611000
2023-01-02	$0.3715000	$0.3731000	$0.3759000	$0.3671000
2023-01-03	$0.3731000	$0.3779000	$0.3794000	$0.3704000
2023-01-04	$0.3779000	$0.3839000	$0.3914000	$0.3796000
2023-01-05	$0.3839000	$0.3761000	$0.3868000	$0.3742000
2023-01-06	$0.3761000	$0.3845000	$0.3862000	$0.3759000
2023-01-07	$0.3840000	$0.3953000	$0.4248000	$0.3804000
2023-01-08	$0.3929000	$0.4074000	$0.4110000	$0.3911000
2023-01-09	$0.4074000	$0.4085000	$0.4279000	$0.4020000
2023-01-10	$0.4085000	$0.4359000	$0.4723000	$0.4083000
2023-01-11	$0.4359000	$0.4293000	$0.4542000	$0.4269000
2023-01-12	$0.4293000	$0.4292000	$0.4531000	$0.4256000
2023-01-13	$0.4292000	$0.4600000	$0.4794000	$0.4521000
2023-01-14	$0.4600000	$0.4813000	$0.4979000	$0.4660000
2023-01-15	$0.4813000	$0.4773000	$0.4800000	$0.4593000
2023-01-16	$0.4773000	$0.4738000	$0.4937000	$0.4687000
2023-01-17	$0.4738000	$0.4870000	$0.5145000	$0.4713000
2023-01-18	$0.4870000	$0.4411000	$0.4816000	$0.4384000
2023-01-19	$0.4411000	$0.4516000	$0.4560000	$0.4413000
2023-01-20	$0.4516000	$0.4762000	$0.4896000	$0.4723000
2023-01-21	$0.4762000	$0.4811000	$0.4993000	$0.4651000
2023-01-22	$0.4811000	$0.4886000	$0.5104000	$0.4720000
2023-01-23	$0.4886000	$0.4957000	$0.5294000	$0.4902000
2023-01-24	$0.4957000	$0.4910000	$0.5315000	$0.4874000
2023-01-25	$0.4910000	$0.5031000	$0.5077000	$0.4911000
2023-01-26	$0.5031000	$0.5021000	$0.5113000	$0.4958000
2023-01-27	$0.5021000	$0.5306000	$0.5483000	$0.4966000
2023-01-28	$0.5306000	$0.5219000	$0.5514000	$0.5170000
2023-01-29	$0.5219000	$0.5633000	$0.6003000	$0.5303000
2023-01-30	$0.5633000	$0.5364000	$0.6505000	$0.5336000
2023-01-31	$0.5364000	$0.5491000	$0.5729000	$0.5408000
2023-02-01	$0.5491000	$0.5619000	$0.5664000	$0.5425000
2023-02-02	$0.5619000	$0.5938000	$0.6255000	$0.5497000
2023-02-03	$0.5938000	$0.5941000	$0.6312000	$0.5751000
2023-02-04	$0.5941000	$0.5882000	$0.6048000	$0.5877000
2023-02-05	$0.5882000	$0.5669000	$0.6121000	$0.5600000
2023-02-06	$0.5669000	$0.5740000	$0.5784000	$0.5506000
2023-02-07	$0.5740000	$0.6136000	$0.6262000	$0.5778000
2023-02-08	$0.6136000	$0.5860000	$0.6066000	$0.5685000
2023-02-09	$0.5860000	$0.5142000	$0.5591000	$0.5116000
2023-02-10	$0.5142000	$0.5166000	$0.5402000	$0.5080000
2023-02-11	$0.5166000	$0.5243000	$0.5304000	$0.5173000
2023-02-12	$0.5243000	$0.5208000	$0.5363000	$0.5184000
2023-02-13	$0.5208000	$0.4917000	$0.5218000	$0.4741000
2023-02-14	$0.4917000	$0.5044000	$0.5084000	$0.4964000
2023-02-15	$0.5044000	$0.5353000	$0.5596000	$0.5338000
2023-02-16	$0.5353000	$0.5060000	$0.5354000	$0.4975000
2023-02-17	$0.5060000	$0.5604000	$0.6076000	$0.5284000
2023-02-18	$0.5604000	$0.5482000	$0.5654000	$0.5423000
2023-02-19	$0.5482000	$0.5601000	$0.5710000	$0.5372000
2023-02-20	$0.5601000	$0.5882000	$0.6011000	$0.5666000
2023-02-21	$0.5882000	$0.6113000	$0.6846000	$0.5761000
2023-02-22	$0.6113000	$0.5817000	$0.6206000	$0.5677000
2023-02-23	$0.5817000	$0.5729000	$0.5806000	$0.5645000
2023-02-24	$0.5729000	$0.5355000	$0.5644000	$0.5283000
2023-02-25	$0.5355000	$0.5498000	$0.5788000	$0.5310000
2023-02-26	$0.5498000	$0.5588000	$0.5647000	$0.5498000
2023-02-27	$0.5588000	$0.5333000	$0.5605000	$0.5326000
2023-02-28	$0.5333000	$0.5187000	$0.5280000	$0.5169000
2023-03-01	$0.5187000	$0.5284000	$0.5395000	$0.5242000
2023-03-02	$0.5284000	$0.5221000	$0.5254000	$0.5114000
2023-03-03	$0.5221000	$0.4904000	$0.5076000	$0.4877000
2023-03-04	$0.4982000	$0.5033000	$0.5284000	$0.4911000
2023-03-05	$0.5009000	$0.4931000	$0.5128000	$0.4922000
2023-03-06	$0.4931000	$0.4960000	$0.5013000	$0.4859000
2023-03-07	$0.4960000	$0.4895000	$0.4993000	$0.4824000
2023-03-08	$0.4895000	$0.4784000	$0.5033000	$0.4673000
2023-03-09	$0.4784000	$0.4557000	$0.4649000	$0.4447000
2023-03-10	$0.4557000	$0.4526000	$0.4553000	$0.4383000
2023-03-11	$0.4526000	$0.4453000	$0.4622000	$0.4380000
2023-03-12	$0.4453000	$0.4725000	$0.4823000	$0.4683000
2023-03-13	$0.4725000	$0.4890000	$0.5253000	$0.4861000
2023-03-14	$0.4890000	$0.5006000	$0.5142000	$0.4761000
2023-03-15	$0.5006000	$0.4750000	$0.4977000	$0.4687000
2023-03-16	$0.4750000	$0.5058000	$0.5291000	$0.4827000
2023-03-17	$0.5058000	$0.5236000	$0.5551000	$0.5088000
2023-03-18	$0.5236000	$0.5041000	$0.5295000	$0.5039000
2023-03-19	$0.5041000	$0.5168000	$0.5577000	$0.5134000
2023-03-20	$0.5168000	$0.5039000	$0.5253000	$0.5008000
2023-03-21	$0.5039000	$0.5173000	$0.5556000	$0.5026000
2023-03-22	$0.5173000	$0.4939000	$0.5040000	$0.4728000
2023-03-23	$0.4939000	$0.4975000	$0.5241000	$0.4929000
2023-03-24	$0.4975000	$0.4798000	$0.4918000	$0.4701000
2023-03-25	$0.4798000	$0.4677000	$0.4806000	$0.4677000
2023-03-26	$0.4677000	$0.4770000	$0.4810000	$0.4726000
2023-03-27	$0.4770000	$0.4590000	$0.5274000	$0.4539000
2023-03-28	$0.4590000	$0.4649000	$0.4684000	$0.4548000
2023-03-29	$0.4649000	$0.4778000	$0.4874000	$0.4713000
2023-03-30	$0.4778000	$0.4730000	$0.4736000	$0.4601000
2023-03-31	$0.4730000	$0.4732000	$0.4835000	$0.4713000
2023-04-01	$0.4732000	$0.4791000	$0.4797000	$0.4697000
2023-04-02	$0.4791000	$0.4710000	$0.4789000	$0.4654000
2023-04-03	$0.4710000	$0.4616000	$0.4675000	$0.4550000
2023-04-04	$0.4616000	$0.4700000	$0.4734000	$0.4655000
2023-04-05	$0.4700000	$0.5399000	$0.5836000	$0.4672000
2023-04-06	$0.5399000	$0.4983000	$0.5561000	$0.4938000
2023-04-07	$0.5008000	$0.4839000	$0.5031000	$0.4785000
2023-04-08	$0.4839000	$0.4913000	$0.5211000	$0.4780000
2023-04-09	$0.4889000	$0.4866000	$0.5045000	$0.4832000
2023-04-10	$0.4866000	$0.4926000	$0.5125000	$0.4884000
2023-04-11	$0.4926000	$0.4879000	$0.5066000	$0.4873000
2023-04-12	$0.4879000	$0.4833000	$0.4863000	$0.4770000
2023-04-13	$0.4833000	$0.4950000	$0.5005000	$0.4853000
2023-04-14	$0.4950000	$0.5068000	$0.5095000	$0.4924000
2023-04-15	$0.5092000	$0.5074000	$0.5154000	$0.4978000
2023-04-16	$0.5070000	$0.5616000	$0.5922000	$0.5015000
2023-04-17	$0.5616000	$0.5274000	$0.5465000	$0.5097000
2023-04-18	$0.5274000	$0.5565000	$0.5936000	$0.5310000
2023-04-19	$0.5565000	$0.5214000	$0.5528000	$0.5171000
2023-04-20	$0.5214000	$0.5096000	$0.5243000	$0.5000000
2023-04-21	$0.5096000	$0.5117000	$0.5474000	$0.4874000
2023-04-22	$0.5117000	$0.5122000	$0.5411000	$0.5113000
2023-04-23	$0.5122000	$0.5036000	$0.5180000	$0.5001000
2023-04-24	$0.5036000	$0.4995000	$0.5201000	$0.4973000
2023-04-25	$0.4995000	$0.5002000	$0.5144000	$0.5002000
2023-04-26	$0.5002000	$0.4882000	$0.5061000	$0.4802000
2023-04-27	$0.4882000	$0.5086000	$0.5440000	$0.4939000
2023-04-28	$0.5086000	$0.4985000	$0.5096000	$0.4964000
2023-04-29	$0.4947000	$0.4962000	$0.5063000	$0.4828000
2023-04-30	$0.4943000	$0.5105000	$0.5353000	$0.4874000
2023-05-01	$0.5105000	$0.4898000	$0.5129000	$0.4848000
2023-05-02	$0.4898000	$0.4895000	$0.5059000	$0.4872000
2023-05-03	$0.4895000	$0.4867000	$0.5027000	$0.4859000
2023-05-04	$0.4867000	$0.4821000	$0.4875000	$0.4777000
2023-05-05	$0.4821000	$0.4837000	$0.4935000	$0.4757000
2023-05-06	$0.4837000	$0.4602000	$0.4738000	$0.4596000
2023-05-07	$0.4620000	$0.4514000	$0.4637000	$0.4353000
2023-05-08	$0.4512000	$0.4259000	$0.4423000	$0.4231000
2023-05-09	$0.4259000	$0.4252000	$0.4290000	$0.4227000
2023-05-10	$0.4252000	$0.4294000	$0.4600000	$0.4166000
2023-05-11	$0.4294000	$0.4049000	$0.4194000	$0.4027000
2023-05-12	$0.4049000	$0.4099000	$0.4136000	$0.3970000
2023-05-13	$0.4110000	$0.4066000	$0.4113000	$0.4030000
2023-05-14	$0.4066000	$0.4095000	$0.4126000	$0.4034000
2023-05-15	$0.4107000	$0.4090000	$0.4180000	$0.4087000
2023-05-16	$0.4090000	$0.4156000	$0.4183000	$0.4064000
2023-05-17	$0.4156000	$0.4256000	$0.4473000	$0.4204000
2023-05-18	$0.4256000	$0.4171000	$0.4254000	$0.4123000
2023-05-19	$0.4162000	$0.4207000	$0.4249000	$0.4160000
2023-05-20	$0.4207000	$0.4208000	$0.4232000	$0.4146000
2023-05-21	$0.4208000	$0.4107000	$0.4183000	$0.4060000
2023-05-22	$0.4107000	$0.4074000	$0.4136000	$0.4045000
2023-05-23	$0.4069000	$0.4092000	$0.4133000	$0.4089000
2023-05-24	$0.4092000	$0.3970000	$0.4004000	$0.3936000
2023-05-25	$0.3970000	$0.4306000	$0.4684000	$0.3948000
2023-05-26	$0.4336000	$0.4422000	$0.5078000	$0.4052000
2023-05-27	$0.4422000	$0.4255000	$0.4598000	$0.4217000
2023-05-28	$0.4255000	$0.4653000	$0.4905000	$0.4405000
2023-05-29	$0.4616000	$0.4403000	$0.4561000	$0.4403000
2023-05-30	$0.4403000	$0.4333000	$0.4435000	$0.4283000
2023-05-31	$0.4333000	$0.4203000	$0.4263000	$0.4170000
2023-06-01	$0.4203000	$0.4112000	$0.4174000	$0.4040000
2023-06-02	$0.4112000	$0.4131000	$0.4189000	$0.4101000
2023-06-03	$0.4145000	$0.4094000	$0.4130000	$0.4056000
2023-06-04	$0.4094000	$0.4098000	$0.4119000	$0.4038000
2023-06-05	$0.4088000	$0.3676000	$0.3918000	$0.3622000
2023-06-06	$0.3676000	$0.3763000	$0.3905000	$0.3741000
2023-06-07	$0.3763000	$0.3454000	$0.3636000	$0.3415000
2023-06-08	$0.3443000	$0.3476000	$0.3593000	$0.3439000
2023-06-09	$0.3476000	$0.3444000	$0.3515000	$0.3412000
2023-06-10	$0.3444000	$0.3118000	$0.3293000	$0.2953000
2023-06-11	$0.3118000	$0.3086000	$0.3203000	$0.3068000
2023-06-12	$0.3086000	$0.3036000	$0.3133000	$0.2949000
2023-06-13	$0.3036000	$0.3138000	$0.3150000	$0.3021000
2023-06-14	$0.3138000	$0.2975000	$0.3069000	$0.2915000
2023-06-15	$0.2975000	$0.2978000	$0.3058000	$0.2898000
2023-06-16	$0.2978000	$0.3013000	$0.3097000	$0.2929000
2023-06-17	$0.3013000	$0.2999000	$0.3085000	$0.2943000
2023-06-18	$0.2999000	$0.2935000	$0.3088000	$0.2915000
2023-06-19	$0.2935000	$0.2954000	$0.3001000	$0.2930000
2023-06-20	$0.2971000	$0.3101000	$0.3370000	$0.3078000
2023-06-21	$0.3101000	$0.3180000	$0.3324000	$0.3150000
2023-06-22	$0.3212000	$0.3071000	$0.3207000	$0.3050000
2023-06-23	$0.3058000	$0.3132000	$0.3181000	$0.3092000
2023-06-24	$0.3128000	$0.3107000	$0.3200000	$0.3050000
2023-06-25	$0.3107000	$0.3149000	$0.3204000	$0.3106000
2023-06-26	$0.3149000	$0.3060000	$0.3105000	$0.3029000
2023-06-27	$0.3060000	$0.3107000	$0.3160000	$0.3054000
2023-06-28	$0.3107000	$0.2897000	$0.3061000	$0.2867000
2023-06-29	$0.2897000	$0.2969000	$0.2999000	$0.2926000
2023-06-30	$0.2963000	$0.2989000	$0.3099000	$0.2928000
2023-07-01	$0.2997000	$0.3039000	$0.3056000	$0.2958000
2023-07-02	$0.3039000	$0.3046000	$0.3092000	$0.2968000
2023-07-03	$0.3046000	$0.3084000	$0.3112000	$0.3028000
2023-07-04	$0.3084000	$0.3294000	$0.3329000	$0.3021000
2023-07-05	$0.3294000	$0.3051000	$0.3263000	$0.2995000
2023-07-06	$0.3051000	$0.2882000	$0.2960000	$0.2843000
2023-07-07	$0.2882000	$0.2913000	$0.2950000	$0.2879000
2023-07-08	$0.2913000	$0.2922000	$0.2972000	$0.2903000
2023-07-09	$0.2922000	$0.2910000	$0.2949000	$0.2890000
2023-07-10	$0.2910000	$0.2938000	$0.3026000	$0.2862000
2023-07-11	$0.2938000	$0.2991000	$0.3128000	$0.2906000
2023-07-12	$0.2991000	$0.2929000	$0.3006000	$0.2875000
2023-07-13	$0.2917000	$0.3053000	$0.3085000	$0.2978000
2023-07-14	$0.3061000	$0.2924000	$0.2990000	$0.2911000
2023-07-15	$0.2924000	$0.2975000	$0.3016000	$0.2894000
2023-07-16	$0.2975000	$0.2948000	$0.3079000	$0.2929000
2023-07-17	$0.2948000	$0.2965000	$0.3005000	$0.2904000
2023-07-18	$0.2965000	$0.2860000	$0.2997000	$0.2847000
2023-07-19	$0.2860000	$0.2877000	$0.2901000	$0.2837000
2023-07-20	$0.2877000	$0.2881000	$0.2904000	$0.2834000
2023-07-21	$0.2881000	$0.2872000	$0.2910000	$0.2840000
2023-07-22	$0.2872000	$0.2802000	$0.2847000	$0.2785000
2023-07-23	$0.2802000	$0.2848000	$0.2865000	$0.2818000
2023-07-24	$0.2848000	$0.2692000	$0.2797000	$0.2671000
2023-07-25	$0.2692000	$0.2714000	$0.2755000	$0.2667000
2023-07-26	$0.2714000	$0.2712000	$0.2759000	$0.2697000
2023-07-27	$0.2712000	$0.2747000	$0.2773000	$0.2682000
2023-07-28	$0.2747000	$0.2781000	$0.2841000	$0.2744000
2023-07-29	$0.2781000	$0.2810000	$0.2833000	$0.2778000
2023-07-30	$0.2810000	$0.2755000	$0.2809000	$0.2726000
2023-07-31	$0.2755000	$0.2710000	$0.2771000	$0.2702000
2023-08-01	$0.2710000	$0.2785000	$0.2856000	$0.2725000
2023-08-02	$0.2785000	$0.2698000	$0.2751000	$0.2685000
2023-08-03	$0.2698000	$0.2744000	$0.2818000	$0.2664000
2023-08-04	$0.2744000	$0.2813000	$0.2939000	$0.2716000
2023-08-05	$0.2813000	$0.3011000	$0.3048000	$0.2771000
2023-08-06	$0.3011000	$0.3107000	$0.3460000	$0.2921000
2023-08-07	$0.3107000	$0.2903000	$0.3159000	$0.2874000
2023-08-08	$0.2903000	$0.2863000	$0.2971000	$0.2854000
2023-08-09	$0.2863000	$0.2861000	$0.2935000	$0.2831000
2023-08-10	$0.2861000	$0.2796000	$0.2866000	$0.2787000
2023-08-11	$0.2796000	$0.2807000	$0.2837000	$0.2771000
2023-08-12	$0.2807000	$0.2862000	$0.2901000	$0.2796000
2023-08-13	$0.2862000	$0.2834000	$0.2865000	$0.2801000
2023-08-14	$0.2834000	$0.2829000	$0.2871000	$0.2807000
2023-08-15	$0.2829000	$0.2730000	$0.2810000	$0.2715000
2023-08-16	$0.2730000	$0.2609000	$0.2698000	$0.2584000
2023-08-17	$0.2609000	$0.2418000	$0.2605000	$0.2373000
2023-08-18	$0.2418000	$0.2437000	$0.2455000	$0.2351000
2023-08-19	$0.2437000	$0.2461000	$0.2474000	$0.2426000
2023-08-20	$0.2461000	$0.2675000	$0.3126000	$0.2452000
2023-08-21	$0.2675000	$0.2569000	$0.2780000	$0.2489000
2023-08-22	$0.2569000	$0.2527000	$0.2551000	$0.2438000
2023-08-23	$0.2527000	$0.2557000	$0.2657000	$0.2544000
2023-08-24	$0.2557000	$0.2600000	$0.2633000	$0.2494000
2023-08-25	$0.2600000	$0.2592000	$0.2836000	$0.2471000
2023-08-26	$0.2592000	$0.2557000	$0.2651000	$0.2552000
2023-08-27	$0.2557000	$0.2559000	$0.2631000	$0.2541000
2023-08-28	$0.2559000	$0.2551000	$0.2561000	$0.2515000
2023-08-29	$0.2551000	$0.2601000	$0.2675000	$0.2582000
2023-08-30	$0.2601000	$0.2567000	$0.2628000	$0.2541000
2023-08-31	$0.2567000	$0.2459000	$0.2510000	$0.2426000
2023-09-01	$0.2459000	$0.2422000	$0.2459000	$0.2392000
2023-09-02	$0.2422000	$0.2455000	$0.2509000	$0.2411000
2023-09-03	$0.2455000	$0.2442000	$0.2467000	$0.2400000
2023-09-04	$0.2442000	$0.2423000	$0.2464000	$0.2407000
2023-09-05	$0.2423000	$0.2446000	$0.2470000	$0.2413000
2023-09-06	$0.2446000	$0.2444000	$0.2470000	$0.2419000
2023-09-07	$0.2444000	$0.2475000	$0.2488000	$0.2435000
2023-09-08	$0.2475000	$0.2446000	$0.2508000	$0.2421000
2023-09-09	$0.2446000	$0.2433000	$0.2471000	$0.2423000
2023-09-10	$0.2433000	$0.2327000	$0.2435000	$0.2318000
2023-09-11	$0.2327000	$0.2267000	$0.2302000	$0.2202000
2023-09-12	$0.2267000	$0.2308000	$0.2355000	$0.2292000
2023-09-13	$0.2308000	$0.2341000	$0.2372000	$0.2317000
2023-09-14	$0.2341000	$0.2348000	$0.2385000	$0.2325000
2023-09-15	$0.2348000	$0.2392000	$0.2420000	$0.2354000
2023-09-16	$0.2392000	$0.2415000	$0.2449000	$0.2379000
2023-09-17	$0.2415000	$0.2356000	$0.2416000	$0.2338000
2023-09-18	$0.2356000	$0.2377000	$0.2449000	$0.2340000
2023-09-19	$0.2377000	$0.2398000	$0.2409000	$0.2359000
2023-09-20	$0.2398000	$0.2364000	$0.2377000	$0.2317000
2023-09-21	$0.2364000	$0.2306000	$0.2335000	$0.2275000
2023-09-22	$0.2306000	$0.2304000	$0.2336000	$0.2277000
2023-09-23	$0.2304000	$0.2329000	$0.2346000	$0.2292000
2023-09-24	$0.2329000	$0.2298000	$0.2506000	$0.2283000
2023-09-25	$0.2298000	$0.2317000	$0.2344000	$0.2285000
2023-09-26	$0.2317000	$0.2299000	$0.2341000	$0.2283000
2023-09-27	$0.2299000	$0.2288000	$0.2329000	$0.2261000
2023-09-28	$0.2288000	$0.2324000	$0.2387000	$0.2293000
2023-09-29	$0.2324000	$0.2329000	$0.2363000	$0.2298000
2023-09-30	$0.2329000	$0.2411000	$0.2523000	$0.2308000
2023-10-01	$0.2411000	$0.2432000	$0.2533000	$0.2413000
2023-10-02	$0.2432000	$0.2453000	$0.2594000	$0.2276000
2023-10-03	$0.2453000	$0.2472000	$0.2616000	$0.2366000
2023-10-04	$0.2472000	$0.2424000	$0.2508000	$0.2393000
2023-10-05	$0.2424000	$0.2310000	$0.2387000	$0.2302000
2023-10-06	$0.2310000	$0.2319000	$0.2370000	$0.2288000
2023-10-07	$0.2319000	$0.2306000	$0.2338000	$0.2282000
2023-10-08	$0.2306000	$0.2266000	$0.2334000	$0.2238000
2023-10-09	$0.2266000	$0.2171000	$0.2212000	$0.2144000
2023-10-10	$0.2171000	$0.2165000	$0.2198000	$0.2135000
2023-10-11	$0.2165000	$0.2124000	$0.2171000	$0.2123000
2023-10-12	$0.2124000	$0.2092000	$0.2131000	$0.2057000
2023-10-13	$0.2092000	$0.2133000	$0.2139000	$0.2069000
2023-10-14	$0.2133000	$0.2112000	$0.2199000	$0.2088000
2023-10-15	$0.2112000	$0.2130000	$0.2152000	$0.2095000
2023-10-16	$0.2130000	$0.2160000	$0.2234000	$0.2133000
2023-10-17	$0.2160000	$0.2084000	$0.2126000	$0.2065000
2023-10-18	$0.2084000	$0.2050000	$0.2098000	$0.2036000
2023-10-19	$0.2050000	$0.2049000	$0.2115000	$0.2028000
2023-10-20	$0.2049000	$0.2088000	$0.2159000	$0.2059000
2023-10-21	$0.2088000	$0.2133000	$0.2151000	$0.2100000
2023-10-22	$0.2133000	$0.2125000	$0.2205000	$0.2112000
2023-10-23	$0.2125000	$0.2187000	$0.2263000	$0.2158000
2023-10-24	$0.2187000	$0.2296000	$0.2392000	$0.2149000
2023-10-25	$0.2296000	$0.2431000	$0.2571000	$0.2279000
2023-10-26	$0.2431000	$0.2556000	$0.2637000	$0.2413000
2023-10-27	$0.2556000	$0.2631000	$0.3014000	$0.2506000
2023-10-28	$0.2631000	$0.2651000	$0.2775000	$0.2606000
2023-10-29	$0.2651000	$0.2778000	$0.3044000	$0.2679000
2023-10-30	$0.2778000	$0.2746000	$0.2869000	$0.2680000
2023-10-31	$0.2746000	$0.2576000	$0.2787000	$0.2571000
2023-11-01	$0.2576000	$0.2710000	$0.2988000	$0.2603000
2023-11-02	$0.2710000	$0.2621000	$0.2670000	$0.2571000
2023-11-03	$0.2621000	$0.2631000	$0.2696000	$0.2582000
2023-11-04	$0.2631000	$0.2695000	$0.2801000	$0.2621000
2023-11-05	$0.2695000	$0.2764000	$0.2791000	$0.2632000
2023-11-06	$0.2764000	$0.2856000	$0.2984000	$0.2731000
2023-11-07	$0.2856000	$0.2788000	$0.2925000	$0.2756000
2023-11-08	$0.2788000	$0.2709000	$0.2862000	$0.2703000
2023-11-09	$0.2709000	$0.2647000	$0.3135000	$0.2630000
2023-11-10	$0.2647000	$0.2692000	$0.2723000	$0.2565000
2023-11-11	$0.2692000	$0.2735000	$0.2809000	$0.2631000
2023-11-12	$0.2735000	$0.2786000	$0.2788000	$0.2645000
2023-11-13	$0.2786000	$0.2710000	$0.2880000	$0.2695000
2023-11-14	$0.2710000	$0.2675000	$0.2675000	$0.2572000
2023-11-15	$0.2675000	$0.2809000	$0.2890000	$0.2764000
2023-11-16	$0.2809000	$0.2883000	$0.2974000	$0.2613000
2023-11-17	$0.2883000	$0.2734000	$0.3258000	$0.2705000
2023-11-18	$0.2734000	$0.2692000	$0.2757000	$0.2621000
2023-11-19	$0.2692000	$0.2723000	$0.2797000	$0.2703000
2023-11-20	$0.2723000	$0.2765000	$0.2828000	$0.2684000
2023-11-21	$0.2765000	$0.2390000	$0.2771000	$0.2386000
2023-11-22	$0.2390000	$0.2607000	$0.2708000	$0.2539000
2023-11-23	$0.2607000	$0.2578000	$0.2634000	$0.2543000
2023-11-24	$0.2578000	$0.2697000	$0.2701000	$0.2561000
2023-11-25	$0.2697000	$0.2816000	$0.2847000	$0.2680000
2023-11-26	$0.2816000	$0.2766000	$0.2985000	$0.2709000
2023-11-27	$0.2766000	$0.2652000	$0.2802000	$0.2614000
2023-11-28	$0.2652000	$0.2645000	$0.2725000	$0.2588000
2023-11-29	$0.2645000	$0.2739000	$0.2825000	$0.2573000
2023-11-30	$0.2739000	$0.2702000	$0.2854000	$0.2681000
2023-12-01	$0.2702000	$0.2738000	$0.2798000	$0.2717000
2023-12-02	$0.2738000	$0.2824000	$0.2904000	$0.2804000
2023-12-03	$0.2824000	$0.2771000	$0.2876000	$0.2736000
2023-12-04	$0.2771000	$0.2975000	$0.3102000	$0.2683000
2023-12-05	$0.2975000	$0.3198000	$0.3328000	$0.2971000
2023-12-06	$0.3198000	$0.3204000	$0.3334000	$0.2952000
2023-12-07	$0.3204000	$0.3111000	$0.3422000	$0.3054000
2023-12-08	$0.3111000	$0.3180000	$0.3305000	$0.3109000
2023-12-09	$0.3180000	$0.3217000	$0.3266000	$0.3079000
2023-12-10	$0.3217000	$0.3138000	$0.3256000	$0.3082000
2023-12-11	$0.3138000	$0.2914000	$0.3027000	$0.2834000
2023-12-12	$0.2914000	$0.2984000	$0.3048000	$0.2885000
2023-12-13	$0.2984000	$0.2993000	$0.3077000	$0.2957000
2023-12-14	$0.2993000	$0.3032000	$0.3097000	$0.2969000
2023-12-15	$0.3032000	$0.3246000	$0.3246000	$0.2866000
2023-12-16	$0.3246000	$0.3307000	$0.3408000	$0.3125000
2023-12-17	$0.3307000	$0.3099000	$0.3314000	$0.3044000
2023-12-18	$0.3099000	$0.3179000	$0.3235000	$0.2978000
2023-12-19	$0.3179000	$0.3175000	$0.3512000	$0.3044000
2023-12-20	$0.3175000	$0.3140000	$0.3266000	$0.3076000
2023-12-21	$0.3140000	$0.3252000	$0.3286000	$0.3116000
2023-12-22	$0.3252000	$0.3190000	$0.3404000	$0.3120000
2023-12-23	$0.3190000	$0.3293000	$0.3372000	$0.3146000
2023-12-24	$0.3293000	$0.3314000	$0.3457000	$0.3165000
2023-12-25	$0.3314000	$0.3910000	$0.4153000	$0.3301000
2023-12-26	$0.3910000	$0.4167000	$0.4328000	$0.3636000
2023-12-27	$0.4167000	$0.4216000	$0.4623000	$0.4139000
2023-12-28	$0.4216000	$0.3762000	$0.4154000	$0.3668000
2023-12-29	$0.3762000	$0.3744000	$0.3868000	$0.3553000
2023-12-30	$0.3744000	$0.3632000	$0.3754000	$0.3582000
2023-12-31	$0.3632000	$0.3716000	$0.3915000	$0.3611000
2024-01-01	$0.3716000	$0.4176000	$0.4312000	$0.3832000
2024-01-02	$0.4176000	$0.3940000	$0.4251000	$0.3834000
2024-01-03	$0.3940000	$0.3608000	$0.3765000	$0.3563000
2024-01-04	$0.3608000	$0.3540000	$0.3736000	$0.3477000
2024-01-05	$0.3540000	$0.3392000	$0.3616000	$0.3367000
2024-01-06	$0.3392000	$0.3311000	$0.3358000	$0.3087000
2024-01-07	$0.3311000	$0.3252000	$0.3532000	$0.3232000
2024-01-08	$0.3252000	$0.3298000	$0.3427000	$0.3161000
2024-01-09	$0.3298000	$0.3072000	$0.3381000	$0.3032000
2024-01-10	$0.3072000	$0.3200000	$0.3435000	$0.3177000
2024-01-11	$0.3200000	$0.3321000	$0.3383000	$0.3218000
2024-01-12	$0.3321000	$0.3153000	$0.3208000	$0.3054000
2024-01-13	$0.3153000	$0.3096000	$0.3253000	$0.3075000
2024-01-14	$0.3096000	$0.3015000	$0.3158000	$0.2940000
2024-01-15	$0.3015000	$0.3085000	$0.3175000	$0.3035000
2024-01-16	$0.3085000	$0.3091000	$0.3195000	$0.3058000
2024-01-17	$0.3091000	$0.2955000	$0.3087000	$0.2948000
2024-01-18	$0.2955000	$0.2913000	$0.3017000	$0.2814000
2024-01-19	$0.2913000	$0.3289000	$0.3588000	$0.2854000
2024-01-20	$0.3289000	$0.3283000	$0.3453000	$0.3135000
2024-01-21	$0.3283000	$0.3111000	$0.3263000	$0.3106000
2024-01-22	$0.3111000	$0.2878000	$0.2961000	$0.2848000
2024-01-23	$0.2878000	$0.2853000	$0.2885000	$0.2739000
2024-01-24	$0.2853000	$0.2878000	$0.2927000	$0.2815000
2024-01-25	$0.2878000	$0.2830000	$0.2892000	$0.2785000
2024-01-26	$0.2830000	$0.2891000	$0.2970000	$0.2868000
2024-01-27	$0.2891000	$0.2919000	$0.2955000	$0.2869000
2024-01-28	$0.2919000	$0.2848000	$0.2918000	$0.2837000
2024-01-29	$0.2848000	$0.2911000	$0.2987000	$0.2897000
2024-01-30	$0.2911000	$0.2842000	$0.2990000	$0.2821000
2024-01-31	$0.2842000	$0.2750000	$0.2775000	$0.2692000
2024-02-01	$0.2750000	$0.2725000	$0.2792000	$0.2711000
2024-02-02	$0.2725000	$0.2767000	$0.2781000	$0.2693000
2024-02-03	$0.2767000	$0.2819000	$0.3086000	$0.2732000
2024-02-04	$0.2819000	$0.2724000	$0.2810000	$0.2724000
2024-02-05	$0.2724000	$0.2858000	$0.2867000	$0.2722000
2024-02-06	$0.2858000	$0.2764000	$0.2961000	$0.2756000
2024-02-07	$0.2764000	$0.2916000	$0.2938000	$0.2810000
2024-02-08	$0.2916000	$0.2877000	$0.2947000	$0.2843000
2024-02-09	$0.2877000	$0.2940000	$0.2965000	$0.2856000
2024-02-10	$0.2940000	$0.3076000	$0.3241000	$0.2916000
2024-02-11	$0.3076000	$0.2999000	$0.3173000	$0.2987000
2024-02-12	$0.2999000	$0.3142000	$0.3347000	$0.3134000
2024-02-13	$0.3142000	$0.3363000	$0.3466000	$0.3077000
2024-02-14	$0.3363000	$0.3433000	$0.3916000	$0.3405000
2024-02-15	$0.3433000	$0.3390000	$0.3554000	$0.3342000
2024-02-16	$0.3390000	$0.3342000	$0.3441000	$0.3309000
2024-02-17	$0.3342000	$0.3409000	$0.3425000	$0.3188000
2024-02-18	$0.3409000	$0.3383000	$0.3567000	$0.3371000
2024-02-19	$0.3383000	$0.3531000	$0.3587000	$0.3419000
2024-02-20	$0.3531000	$0.3371000	$0.3624000	$0.3362000
2024-02-21	$0.3371000	$0.3254000	$0.3390000	$0.3242000
2024-02-22	$0.3254000	$0.3279000	$0.3359000	$0.3252000
2024-02-23	$0.3279000	$0.3282000	$0.3325000	$0.3200000
2024-02-24	$0.3282000	$0.3450000	$0.3501000	$0.3322000
2024-02-25	$0.3450000	$0.3443000	$0.3589000	$0.3433000
2024-02-26	$0.3443000	$0.3836000	$0.4017000	$0.3490000
2024-02-27	$0.3836000	$0.3769000	$0.3974000	$0.3643000
2024-02-28	$0.3769000	$0.3779000	$0.3996000	$0.3722000
2024-02-29	$0.3779000	$0.3790000	$0.3877000	$0.3643000
2024-03-01	$0.3790000	$0.4175000	$0.4230000	$0.3879000
2024-03-02	$0.4175000	$0.4492000	$0.4629000	$0.4026000
2024-03-03	$0.4492000	$0.4770000	$0.5196000	$0.4379000
2024-03-04	$0.4770000	$0.4493000	$0.5005000	$0.4482000
2024-03-05	$0.4490000	$0.4173000	$0.4466000	$0.3956000
2024-03-06	$0.4173000	$0.4712000	$0.4765000	$0.4295000
2024-03-07	$0.4712000	$0.5138000	$0.5455000	$0.4669000
2024-03-08	$0.5138000	$0.5032000	$0.5266000	$0.4772000
2024-03-09	$0.5032000	$0.5479000	$0.5706000	$0.4954000
2024-03-10	$0.5479000	$0.5559000	$0.5885000	$0.5039000
2024-03-11	$0.5577000	$0.5523000	$0.5941000	$0.5465000
2024-03-12	$0.5523000	$0.5623000	$0.5823000	$0.5273000
2024-03-13	$0.5623000	$0.5951000	$0.6139000	$0.5574000
2024-03-14	$0.5945000	$0.5581000	$0.5816000	$0.5331000
2024-03-15	$0.5581000	$0.5303000	$0.5476000	$0.5032000
2024-03-16	$0.5277000	$0.4555000	$0.5006000	$0.4421000
2024-03-17	$0.4555000	$0.4771000	$0.4982000	$0.4628000
2024-03-18	$0.4771000	$0.4323000	$0.4626000	$0.4284000
2024-03-19	$0.4323000	$0.3926000	$0.3986000	$0.3683000
2024-03-20	$0.3926000	$0.4347000	$0.4536000	$0.4202000
2024-03-21	$0.4347000	$0.4292000	$0.4404000	$0.4159000
2024-03-22	$0.4292000	$0.4238000	$0.4258000	$0.4025000
2024-03-23	$0.4238000	$0.4450000	$0.4523000	$0.4196000
2024-03-24	$0.4450000	$0.4829000	$0.4930000	$0.4529000
2024-03-25	$0.4829000	$0.4912000	$0.5164000	$0.4783000
2024-03-26	$0.4912000	$0.4829000	$0.5080000	$0.4768000
2024-03-27	$0.4829000	$0.4536000	$0.4795000	$0.4473000
2024-03-28	$0.4536000	$0.4768000	$0.4822000	$0.4515000
2024-03-29	$0.4768000	$0.4702000	$0.4741000	$0.4625000
2024-03-30	$0.4702000	$0.4784000	$0.4988000	$0.4563000
2024-03-31	$0.4784000	$0.4980000	$0.5137000	$0.4882000
2024-04-01	$0.4980000	$0.4771000	$0.4883000	$0.4505000
2024-04-02	$0.4771000	$0.4309000	$0.4503000	$0.4211000
2024-04-03	$0.4309000	$0.4226000	$0.4554000	$0.4177000
2024-04-04	$0.4226000	$0.4281000	$0.4395000	$0.4248000
2024-04-05	$0.4281000	$0.4152000	$0.4285000	$0.4149000
2024-04-06	$0.4152000	$0.4244000	$0.4318000	$0.4177000
2024-04-07	$0.4244000	$0.4414000	$0.4542000	$0.4373000
2024-04-08	$0.4414000	$0.4508000	$0.4847000	$0.4474000
2024-04-09	$0.4508000	$0.4178000	$0.4328000	$0.4164000
2024-04-10	$0.4178000	$0.4198000	$0.4283000	$0.4155000
2024-04-11	$0.4198000	$0.4134000	$0.4172000	$0.4057000
2024-04-12	$0.4134000	$0.3498000	$0.4023000	$0.3048000
2024-04-13	$0.3498000	$0.2966000	$0.3406000	$0.2885000
2024-04-14	$0.2966000	$0.3133000	$0.3184000	$0.3038000
2024-04-15	$0.3133000	$0.2880000	$0.3097000	$0.2849000
2024-04-16	$0.2880000	$0.2916000	$0.2943000	$0.2817000
2024-04-17	$0.2916000	$0.3024000	$0.3084000	$0.2764000
2024-04-18	$0.3024000	$0.3038000	$0.3194000	$0.3004000
2024-04-19	$0.3038000	$0.3061000	$0.3101000	$0.3006000
2024-04-20	$0.3061000	$0.3274000	$0.3290000	$0.3148000
2024-04-21	$0.3274000	$0.3195000	$0.3280000	$0.3167000
2024-04-22	$0.3195000	$0.3717000	$0.3800000	$0.3230000
2024-04-23	$0.3717000	$0.3790000	$0.3941000	$0.3645000
2024-04-24	$0.3790000	$0.3538000	$0.3764000	$0.3453000
2024-04-25	$0.3538000	$0.3657000	$0.3790000	$0.3465000
2024-04-26	$0.3657000	$0.3509000	$0.3703000	$0.3509000
2024-04-27	$0.3509000	$0.3709000	$0.3966000	$0.3513000
2024-04-28	$0.3709000	$0.3504000	$0.3830000	$0.3484000
2024-04-29	$0.3504000	$0.3589000	$0.3627000	$0.3383000
2024-04-30	$0.3589000	$0.3295000	$0.3421000	$0.3171000
2024-05-01	$0.3295000	$0.3295000	$0.3316000	$0.3162000
2024-05-02	$0.3295000	$0.3354000	$0.3390000	$0.3255000
2024-05-03	$0.3354000	$0.3439000	$0.3554000	$0.3402000
2024-05-04	$0.3439000	$0.3448000	$0.3479000	$0.3407000
2024-05-05	$0.3448000	$0.3488000	$0.3507000	$0.3350000
2024-05-06	$0.3488000	$0.3320000	$0.3406000	$0.3281000
2024-05-07	$0.3320000	$0.3288000	$0.3490000	$0.3186000
2024-05-08	$0.3288000	$0.3277000	$0.3318000	$0.3187000
2024-05-09	$0.3277000	$0.3394000	$0.3400000	$0.3282000
2024-05-10	$0.3394000	$0.3652000	$0.3756000	$0.3215000
2024-05-11	$0.3652000	$0.3523000	$0.3698000	$0.3471000
2024-05-12	$0.3523000	$0.3420000	$0.3593000	$0.3414000
2024-05-13	$0.3420000	$0.3316000	$0.3455000	$0.3316000
2024-05-14	$0.3316000	$0.3137000	$0.3287000	$0.3131000
2024-05-15	$0.3137000	$0.3358000	$0.3437000	$0.3300000
2024-05-16	$0.3358000	$0.3240000	$0.3360000	$0.3216000
2024-05-17	$0.3240000	$0.3350000	$0.3443000	$0.3338000
2024-05-18	$0.3350000	$0.3508000	$0.3558000	$0.3314000
2024-05-19	$0.3508000	$0.3273000	$0.3448000	$0.3258000
2024-05-20	$0.3273000	$0.3482000	$0.3980000	$0.3468000
2024-05-21	$0.3482000	$0.3501000	$0.3676000	$0.3467000
2024-05-22	$0.3501000	$0.3456000	$0.3527000	$0.3422000
2024-05-23	$0.3456000	$0.3381000	$0.3506000	$0.3309000
2024-05-24	$0.3381000	$0.3425000	$0.3433000	$0.3291000
2024-05-25	$0.3425000	$0.3491000	$0.3528000	$0.3404000
2024-05-26	$0.3491000	$0.3354000	$0.3568000	$0.3327000
2024-05-27	$0.3354000	$0.3428000	$0.3440000	$0.3284000
2024-05-28	$0.3428000	$0.3376000	$0.3418000	$0.3310000
2024-05-29	$0.3376000	$0.3318000	$0.3390000	$0.3273000
2024-05-30	$0.3318000	$0.3312000	$0.3350000	$0.3260000
2024-05-31	$0.3312000	$0.3345000	$0.3368000	$0.3270000
2024-06-01	$0.3345000	$0.3344000	$0.3393000	$0.3340000
2024-06-02	$0.3344000	$0.3530000	$0.3605000	$0.3314000
2024-06-03	$0.3530000	$0.3879000	$0.3958000	$0.3503000
2024-06-04	$0.3879000	$0.3803000	$0.4009000	$0.3704000
2024-06-05	$0.3803000	$0.3770000	$0.4056000	$0.3754000
2024-06-06	$0.3770000	$0.3827000	$0.4075000	$0.3686000
2024-06-07	$0.3827000	$0.3511000	$0.3828000	$0.3397000
2024-06-08	$0.3511000	$0.3372000	$0.3559000	$0.3346000
2024-06-09	$0.3372000	$0.3395000	$0.3428000	$0.3365000
2024-06-10	$0.3395000	$0.3226000	$0.3373000	$0.3171000
2024-06-11	$0.3226000	$0.3025000	$0.3151000	$0.2969000
2024-06-12	$0.3025000	$0.3146000	$0.3186000	$0.3036000
2024-06-13	$0.3146000	$0.2899000	$0.3069000	$0.2868000
2024-06-14	$0.2899000	$0.2815000	$0.2937000	$0.2798000
2024-06-15	$0.2815000	$0.2810000	$0.2914000	$0.2796000
2024-06-16	$0.2810000	$0.2829000	$0.2883000	$0.2815000
2024-06-17	$0.2829000	$0.2583000	$0.2755000	$0.2555000
2024-06-18	$0.2583000	$0.2333000	$0.2566000	$0.2302000
2024-06-19	$0.2333000	$0.2385000	$0.2438000	$0.2367000
2024-06-20	$0.2385000	$0.2373000	$0.2461000	$0.2342000
2024-06-21	$0.2373000	$0.2360000	$0.2406000	$0.2339000
2024-06-22	$0.2360000	$0.2380000	$0.2387000	$0.2331000
2024-06-23	$0.2380000	$0.2263000	$0.2342000	$0.2236000
2024-06-24	$0.2263000	$0.2292000	$0.2295000	$0.2185000
2024-06-25	$0.2292000	$0.2338000	$0.2376000	$0.2304000
2024-06-26	$0.2338000	$0.2291000	$0.2342000	$0.2268000
2024-06-27	$0.2291000	$0.2422000	$0.2447000	$0.2305000
2024-06-28	$0.2422000	$0.2304000	$0.2379000	$0.2301000
2024-06-29	$0.2304000	$0.2385000	$0.2395000	$0.2294000
2024-06-30	$0.2385000	$0.2420000	$0.2427000	$0.2341000
2024-07-01	$0.2420000	$0.2338000	$0.2428000	$0.2318000
2024-07-02	$0.2338000	$0.2306000	$0.2330000	$0.2275000
2024-07-03	$0.2306000	$0.2226000	$0.2288000	$0.2199000
2024-07-04	$0.2226000	$0.1973000	$0.2077000	$0.1970000
2024-07-05	$0.1973000	$0.2001000	$0.2067000	$0.1783000
2024-07-06	$0.2001000	$0.2114000	$0.2132000	$0.2049000
2024-07-07	$0.2114000	$0.1923000	$0.2028000	$0.1920000
2024-07-08	$0.1923000	$0.2004000	$0.2037000	$0.1968000
2024-07-09	$0.2004000	$0.2055000	$0.2064000	$0.2012000
2024-07-10	$0.2055000	$0.2059000	$0.2087000	$0.2043000
2024-07-11	$0.2059000	$0.2002000	$0.2067000	$0.1987000
2024-07-12	$0.2002000	$0.2022000	$0.2069000	$0.2016000
2024-07-13	$0.2022000	$0.2030000	$0.2065000	$0.2024000
2024-07-14	$0.2030000	$0.2178000	$0.2340000	$0.2071000
2024-07-15	$0.2178000	$0.2276000	$0.2395000	$0.2252000
2024-07-16	$0.2276000	$0.2243000	$0.2285000	$0.2206000
2024-07-17	$0.2243000	$0.2344000	$0.2395000	$0.2192000
2024-07-18	$0.2344000	$0.2360000	$0.2631000	$0.2330000
2024-07-19	$0.2360000	$0.2517000	$0.2552000	$0.2402000
2024-07-20	$0.2517000	$0.2474000	$0.2527000	$0.2456000
2024-07-21	$0.2474000	$0.2504000	$0.2638000	$0.2468000
2024-07-22	$0.2504000	$0.2453000	$0.2605000	$0.2433000
2024-07-23	$0.2453000	$0.2348000	$0.2515000	$0.2330000
2024-07-24	$0.2348000	$0.2215000	$0.2268000	$0.2208000
2024-07-25	$0.2215000	$0.2149000	$0.2187000	$0.2089000
2024-07-26	$0.2165000	$0.2235000	$0.2262000	$0.2119000
2024-07-27	$0.2240000	$0.2206000	$0.2262000	$0.2177000
2024-07-28	$0.2206000	$0.2132000	$0.2227000	$0.2116000
2024-07-29	$0.2132000	$0.2074000	$0.2193000	$0.2064000
2024-07-30	$0.2074000	$0.2020000	$0.2065000	$0.1987000
2024-07-31	$0.2020000	$0.1933000	$0.1991000	$0.1913000
2024-08-01	$0.1933000	$0.1908000	$0.1952000	$0.1869000
2024-08-02	$0.1908000	$0.1777000	$0.1809000	$0.1741000
2024-08-03	$0.1777000	$0.1654000	$0.1744000	$0.1648000
2024-08-04	$0.1654000	$0.1484000	$0.1551000	$0.1414000
2024-08-05	$0.1484000	$0.1309000	$0.1464000	$0.1268000
2024-08-06	$0.1309000	$0.1369000	$0.1423000	$0.1293000
2024-08-07	$0.1369000	$0.1296000	$0.1324000	$0.1280000
2024-08-08	$0.1296000	$0.1452000	$0.1551000	$0.1433000
2024-08-09	$0.1452000	$0.1438000	$0.1443000	$0.1360000
2024-08-10	$0.1438000	$0.1480000	$0.1548000	$0.1436000
2024-08-11	$0.1480000	$0.1357000	$0.1449000	$0.1355000
2024-08-12	$0.1357000	$0.1408000	$0.1517000	$0.1394000
2024-08-13	$0.1408000	$0.1406000	$0.1430000	$0.1387000
2024-08-14	$0.1406000	$0.1398000	$0.1414000	$0.1363000
2024-08-15	$0.1398000	$0.1308000	$0.1370000	$0.1293000
2024-08-16	$0.1308000	$0.1271000	$0.1320000	$0.1248000
2024-08-17	$0.1271000	$0.1300000	$0.1328000	$0.1242000
2024-08-18	$0.1300000	$0.1395000	$0.1554000	$0.1251000
2024-08-19	$0.1395000	$0.1453000	$0.1580000	$0.1398000
2024-08-20	$0.1453000	$0.1649000	$0.1776000	$0.1364000
2024-08-21	$0.1649000	$0.1626000	$0.1842000	$0.1595000
2024-08-22	$0.1626000	$0.1629000	$0.1653000	$0.1556000
2024-08-23	$0.1629000	$0.1670000	$0.1728000	$0.1656000
2024-08-24	$0.1670000	$0.1676000	$0.1734000	$0.1643000
2024-08-25	$0.1676000	$0.1613000	$0.1670000	$0.1536000
2024-08-26	$0.1613000	$0.1652000	$0.1815000	$0.1574000
2024-08-27	$0.1652000	$0.1492000	$0.1600000	$0.1453000
2024-08-28	$0.1492000	$0.1765000	$0.1985000	$0.1502000
2024-08-29	$0.1765000	$0.1684000	$0.1957000	$0.1684000
2024-08-30	$0.1692000	$0.1662000	$0.1721000	$0.1585000
2024-08-31	$0.1667000	$0.1613000	$0.1681000	$0.1598000
2024-09-01	$0.1616000	$0.1461000	$0.1570000	$0.1427000
2024-09-02	$0.1444000	$0.1581000	$0.1581000	$0.1510000
2024-09-03	$0.1581000	$0.1457000	$0.1532000	$0.1457000
2024-09-04	$0.1466000	$0.1438000	$0.1484000	$0.1415000
2024-09-05	$0.1438000	$0.1387000	$0.1415000	$0.1365000
2024-09-06	$0.1387000	$0.1338000	$0.1370000	$0.1300000
2024-09-07	$0.1338000	$0.1419000	$0.1457000	$0.1316000
2024-09-08	$0.1419000	$0.1416000	$0.1482000	$0.1399000
2024-09-09	$0.1416000	$0.1461000	$0.1501000	$0.1449000
2024-09-10	$0.1461000	$0.1441000	$0.1487000	$0.1441000
2024-09-11	$0.1441000	$0.1422000	$0.1445000	$0.1399000
2024-09-12	$0.1422000	$0.1477000	$0.1483000	$0.1436000
2024-09-13	$0.1477000	$0.1483000	$0.1550000	$0.1483000
2024-09-14	$0.1487000	$0.1466000	$0.1483000	$0.1441000
2024-09-15	$0.1464000	$0.1390000	$0.1467000	$0.1390000
2024-09-16	$0.1390000	$0.1356000	$0.1385000	$0.1350000
2024-09-17	$0.1356000	$0.1399000	$0.1430000	$0.1387000
2024-09-18	$0.1399000	$0.1458000	$0.1470000	$0.1396000
2024-09-19	$0.1458000	$0.1499000	$0.1536000	$0.1473000
2024-09-20	$0.1499000	$0.1542000	$0.1549000	$0.1485000
2024-09-21	$0.1542000	$0.1571000	$0.1578000	$0.1502000
2024-09-22	$0.1571000	$0.1501000	$0.1577000	$0.1494000
2024-09-23	$0.1501000	$0.1558000	$0.1565000	$0.1489000
2024-09-24	$0.1558000	$0.1588000	$0.1909000	$0.1543000
2024-09-25	$0.1588000	$0.1553000	$0.1856000	$0.1534000
2024-09-26	$0.1553000	$0.1630000	$0.1649000	$0.1584000
2024-09-27	$0.1630000	$0.1658000	$0.1967000	$0.1329000
2024-09-28	$0.1658000	$0.1601000	$0.1680000	$0.1594000
2024-09-29	$0.1601000	$0.1621000	$0.2034000	$0.1548000
2024-09-30	$0.1621000	$0.1507000	$0.1589000	$0.1507000
2024-10-01	$0.1507000	$0.1368000	$0.1502000	$0.1307000
2024-10-02	$0.1368000	$0.1322000	$0.1395000	$0.1280000
2024-10-03	$0.1322000	$0.1306000	$0.1391000	$0.1276000
2024-10-04	$0.1306000	$0.1354000	$0.1360000	$0.1329000
2024-10-05	$0.1354000	$0.1328000	$0.1365000	$0.1309000
2024-10-06	$0.1331000	$0.1366000	$0.1366000	$0.1340000
2024-10-07	$0.1363000	$0.1356000	$0.1369000	$0.1338000
2024-10-08	$0.1356000	$0.1336000	$0.1398000	$0.1317000
2024-10-09	$0.1336000	$0.1284000	$0.1315000	$0.1266000
2024-10-10	$0.1284000	$0.1296000	$0.1308000	$0.1266000
2024-10-11	$0.1296000	$0.1350000	$0.1375000	$0.1338000
2024-10-12	$0.1350000	$0.1460000	$0.1466000	$0.1359000
2024-10-13	$0.1460000	$0.1439000	$0.1477000	$0.1408000
2024-10-14	$0.1439000	$0.1553000	$0.2312000	$0.1480000
2024-10-15	$0.1553000	$0.1516000	$0.1583000	$0.1502000
2024-10-16	$0.1516000	$0.1454000	$0.1528000	$0.1454000
2024-10-17	$0.1454000	$0.1409000	$0.1476000	$0.1395000
2024-10-18	$0.1409000	$0.1492000	$0.1499000	$0.1423000
2024-10-19	$0.1488000	$0.1549000	$0.1562000	$0.1425000
2024-10-20	$0.1549000	$0.1631000	$0.1678000	$0.1576000
2024-10-21	$0.1636000	$0.1684000	$0.1812000	$0.1549000
2024-10-22	$0.1684000	$0.1671000	$0.1752000	$0.1590000
2024-10-23	$0.1651000	$0.1571000	$0.1597000	$0.1544000
2024-10-24	$0.1565000	$0.1575000	$0.1650000	$0.1568000
2024-10-25	$0.1575000	$0.1431000	$0.1578000	$0.1398000
2024-10-26	$0.1431000	$0.1441000	$0.1468000	$0.1414000
2024-10-27	$0.1443000	$0.1491000	$0.1493000	$0.1453000
2024-10-28	$0.1488000	$0.1524000	$0.1573000	$0.1475000
2024-10-29	$0.1524000	$0.1600000	$0.1622000	$0.1549000
2024-10-30	$0.1600000	$0.1577000	$0.1627000	$0.1570000
2024-10-31	$0.1577000	$0.1524000	$0.1559000	$0.1488000
2024-11-01	$0.1524000	$0.1501000	$0.1535000	$0.1480000
2024-11-02	$0.1496000	$0.1454000	$0.1516000	$0.1454000
2024-11-03	$0.1449000	$0.1361000	$0.1444000	$0.1327000
2024-11-04	$0.1361000	$0.1356000	$0.1417000	$0.1329000
2024-11-05	$0.1356000	$0.1401000	$0.1422000	$0.1381000
2024-11-06	$0.1401000	$0.1513000	$0.1551000	$0.1490000
2024-11-07	$0.1513000	$0.1549000	$0.1579000	$0.1518000
2024-11-08	$0.1549000	$0.1554000	$0.1585000	$0.1524000
2024-11-09	$0.1554000	$0.1634000	$0.1649000	$0.1550000
2024-11-10	$0.1634000	$0.1697000	$0.1786000	$0.1649000
2024-11-11	$0.1697000	$0.1784000	$0.1935000	$0.1740000
2024-11-12	$0.1784000	$0.1690000	$0.1796000	$0.1638000
2024-11-13	$0.1690000	$0.1638000	$0.1756000	$0.1629000
2024-11-14	$0.1638000	$0.1589000	$0.1668000	$0.1537000
2024-11-15	$0.1589000	$0.1839000	$0.1894000	$0.1621000
2024-11-16	$0.1839000	$0.1903000	$0.1940000	$0.1758000
2024-11-17	$0.1903000	$0.1851000	$0.2121000	$0.1807000
2024-11-18	$0.1851000	$0.1991000	$0.1991000	$0.1856000
2024-11-19	$0.1991000	$0.1913000	$0.2033000	$0.1858000
2024-11-20	$0.1913000	$0.1765000	$0.1954000	$0.1737000
2024-11-21	$0.1765000	$0.1910000	$0.1939000	$0.1742000
2024-11-22	$0.1910000	$0.1951000	$0.1951000	$0.1842000
2024-11-23	$0.1951000	$0.2112000	$0.2180000	$0.1916000
2024-11-24	$0.2112000	$0.2460000	$0.2490000	$0.2117000
2024-11-25	$0.2460000	$0.2260000	$0.2335000	$0.2177000
2024-11-26	$0.2260000	$0.2187000	$0.2279000	$0.2068000
2024-11-27	$0.2187000	$0.2409000	$0.2495000	$0.2245000
2024-11-28	$0.2409000	$0.2497000	$0.2545000	$0.2363000
2024-11-29	$0.2497000	$0.2545000	$0.2594000	$0.2448000
2024-11-30	$0.2545000	$0.2740000	$0.2807000	$0.2489000
2024-12-01	$0.2740000	$0.2743000	$0.2860000	$0.2675000
2024-12-02	$0.2743000	$0.2780000	$0.2790000	$0.2540000
2024-12-03	$0.2780000	$0.3146000	$0.3214000	$0.2782000
2024-12-04	$0.3146000	$0.3170000	$0.3437000	$0.3121000
2024-12-05	$0.3170000	$0.3086000	$0.3174000	$0.2863000
2024-12-06	$0.3086000	$0.3097000	$0.3257000	$0.3007000
2024-12-07	$0.3097000	$0.3138000	$0.3248000	$0.3038000
2024-12-08	$0.3138000	$0.3289000	$0.3491000	$0.3066000
2024-12-09	$0.3289000	$0.2560000	$0.3222000	$0.2356000
2024-12-10	$0.2560000	$0.2513000	$0.2619000	$0.2310000
2024-12-11	$0.2513000	$0.2712000	$0.2753000	$0.2520000
2024-12-12	$0.2712000	$0.2801000	$0.2931000	$0.2661000
2024-12-13	$0.2801000	$0.2840000	$0.2901000	$0.2749000
2024-12-14	$0.2840000	$0.2667000	$0.2870000	$0.2596000
2024-12-15	$0.2667000	$0.2705000	$0.2809000	$0.2590000
2024-12-16	$0.2705000	$0.2610000	$0.2822000	$0.2557000
2024-12-17	$0.2610000	$0.2367000	$0.2611000	$0.2367000
2024-12-18	$0.2367000	$0.2153000	$0.2293000	$0.2063000
2024-12-19	$0.2153000	$0.1977000	$0.2123000	$0.1928000
2024-12-20	$0.1977000	$0.2053000	$0.2082000	$0.1779000
2024-12-21	$0.2053000	$0.1925000	$0.2149000	$0.1906000
2024-12-22	$0.1925000	$0.1883000	$0.1931000	$0.1845000
2024-12-23	$0.1883000	$0.2028000	$0.2085000	$0.1858000
2024-12-24	$0.2028000	$0.2110000	$0.2179000	$0.2081000
2024-12-25	$0.2110000	$0.2077000	$0.2166000	$0.2047000
2024-12-26	$0.2077000	$0.1933000	$0.2000000	$0.1923000
2024-12-27	$0.1933000	$0.1987000	$0.2043000	$0.1883000
2024-12-28	$0.1987000	$0.2055000	$0.2074000	$0.1979000
2024-12-29	$0.2055000	$0.1918000	$0.2030000	$0.1899000
2024-12-30	$0.1918000	$0.1936000	$0.1964000	$0.1844000
2024-12-31	$0.1936000	$0.1905000	$0.1989000	$0.1896000
2025-01-01	$0.1905000	$0.1944000	$0.1963000	$0.1878000
2025-01-02	$0.1944000	$0.2016000	$0.2064000	$0.1986000
2025-01-03	$0.2016000	$0.2130000	$0.2149000	$0.1982000
2025-01-04	$0.2130000	$0.2180000	$0.2210000	$0.2112000
2025-01-05	$0.2180000	$0.2144000	$0.2183000	$0.2105000
2025-01-06	$0.2144000	$0.2168000	$0.2230000	$0.2158000
2025-01-07	$0.2168000	$0.1919000	$0.2055000	$0.1919000
2025-01-08	$0.1919000	$0.1844000	$0.1901000	$0.1768000
2025-01-09	$0.1844000	$0.1777000	$0.1814000	$0.1740000
2025-01-10	$0.1777000	$0.1809000	$0.1837000	$0.1771000
2025-01-11	$0.1809000	$0.1787000	$0.1825000	$0.1759000
2025-01-12	$0.1787000	$0.1748000	$0.1796000	$0.1729000
2025-01-13	$0.1748000	$0.1701000	$0.1777000	$0.1635000
2025-01-14	$0.1701000	$0.1766000	$0.1786000	$0.1718000
2025-01-15	$0.1766000	$0.1890000	$0.1890000	$0.1779000
2025-01-16	$0.1890000	$0.1850000	$0.1900000	$0.1830000
2025-01-17	$0.1850000	$0.1989000	$0.2009000	$0.1905000
2025-01-18	$0.1989000	$0.1838000	$0.2005000	$0.1796000
2025-01-19	$0.1838000	$0.1630000	$0.1812000	$0.1589000
2025-01-20	$0.1630000	$0.1604000	$0.1645000	$0.1553000
2025-01-21	$0.1604000	$0.1656000	$0.1698000	$0.1592000
2025-01-22	$0.1656000	$0.1597000	$0.1648000	$0.1586000
2025-01-23	$0.1597000	$0.1559000	$0.1601000	$0.1486000
2025-01-24	$0.1559000	$0.1426000	$0.1573000	$0.1426000
2025-01-25	$0.1426000	$0.1424000	$0.1456000	$0.1403000
2025-01-26	$0.1424000	$0.1405000	$0.1446000	$0.1385000
2025-01-27	$0.1405000	$0.1398000	$0.1429000	$0.1296000
2025-01-28	$0.1398000	$0.1307000	$0.1418000	$0.1286000
2025-01-29	$0.1307000	$0.1328000	$0.1390000	$0.1318000
2025-01-30	$0.1328000	$0.1372000	$0.1414000	$0.1330000
2025-01-31	$0.1372000	$0.1413000	$0.1434000	$0.1331000
2025-02-01	$0.1413000	$0.1298000	$0.1429000	$0.1288000
2025-02-02	$0.1298000	$0.1123000	$0.1289000	$0.1074000
2025-02-03	$0.1123000	$0.1075000	$0.1167000	$0.0893
2025-02-04	$0.1075000	$0.1037000	$0.1046000	$0.0949
2025-02-05	$0.1037000	$0.1015000	$0.1053000	$0.0986
2025-02-06	$0.1015000	$0.0975	$0.1033000	$0.0946
2025-02-07	$0.0975	$0.0975	$0.1014000	$0.0946
2025-02-08	$0.0975	$0.1167000	$0.1437000	$0.0955
2025-02-09	$0.1167000	$0.1148000	$0.1235000	$0.1100000
2025-02-10	$0.1148000	$0.1170000	$0.1179000	$0.1121000
2025-02-11	$0.1170000	$0.1197000	$0.1274000	$0.1140000
2025-02-12	$0.1197000	$0.1360000	$0.1468000	$0.1194000
2025-02-13	$0.1360000	$0.1343000	$0.1440000	$0.1276000
2025-02-14	$0.1343000	$0.1326000	$0.1375000	$0.1297000
2025-02-15	$0.1326000	$0.1239000	$0.1337000	$0.1230000
2025-02-16	$0.1239000	$0.1259000	$0.1298000	$0.1211000
2025-02-17	$0.1259000	$0.1226000	$0.1284000	$0.1207000
2025-02-18	$0.1226000	$0.1186000	$0.1234000	$0.1138000
2025-02-19	$0.1186000	$0.1189000	$0.1237000	$0.1160000
2025-02-20	$0.1189000	$0.1210000	$0.1229000	$0.1170000
2025-02-21	$0.1210000	$0.1163000	$0.1279000	$0.1154000
2025-02-22	$0.1163000	$0.1246000	$0.1265000	$0.1159000
2025-02-23	$0.1246000	$0.1232000	$0.1261000	$0.1194000
2025-02-24	$0.1232000	$0.1098000	$0.1254000	$0.1071000
2025-02-25	$0.1098000	$0.1170000	$0.1179000	$0.1037000
2025-02-26	$0.1170000	$0.1161000	$0.1161000	$0.1068000
2025-02-27	$0.1161000	$0.1143000	$0.1168000	$0.1117000
2025-02-28	$0.1143000	$0.1138000	$0.1155000	$0.1105000
2025-03-01	$0.1138000	$0.1110000	$0.1162000	$0.1101000
2025-03-02	$0.1110000	$0.1207000	$0.1235000	$0.1188000
2025-03-03	$0.1207000	$0.1008000	$0.1111000	$0.0999400
2025-03-04	$0.1008000	$0.0969	$0.1021000	$0.0951
2025-03-05	$0.0969	$0.0988	$0.1024000	$0.0979
2025-03-06	$0.0988	$0.0962	$0.0998200	$0.0872
2025-03-07	$0.0962	$0.0954	$0.1362000	$0.0911
2025-03-08	$0.0954	$0.0940	$0.1043000	$0.0931
2025-03-09	$0.0940	$0.0856	$0.0880	$0.0807
2025-03-10	$0.0856	$0.0762	$0.0849	$0.0754
2025-03-11	$0.0762	$0.0829	$0.0838	$0.0771
2025-03-12	$0.0829	$0.0845	$0.0862	$0.0828
2025-03-13	$0.0845	$0.0827	$0.0843	$0.0811
2025-03-14	$0.0827	$0.0848	$0.0874	$0.0840
2025-03-15	$0.0848	$0.0886	$0.0894	$0.0726
2025-03-16	$0.0886	$0.0842	$0.0875	$0.0826
2025-03-17	$0.0842	$0.0908	$0.2319000	$0.0857
2025-03-18	$0.0908	$0.0877	$0.0893	$0.0703
2025-03-19	$0.0877	$0.0895	$0.1025000	$0.0895
2025-03-20	$0.0895	$0.0859	$0.0876	$0.0842
2025-03-21	$0.0859	$0.0782	$0.0899	$0.0504
2025-03-22	$0.0782	$0.0897	$0.0897	$0.0503
2025-03-23	$0.0897	$0.0844	$0.0921	$0.0844
2025-03-24	$0.0844	$0.8323000	$0.8323000	$0.0525
2025-03-25	$0.8323000	$0.0174900	$0.8316000	$0.0174900
2025-03-26	$0.0174900	$1.17	$2.57	$0.0173800
2025-03-27	$1.17	$0.0174400	$1.18	$0.0174400
2025-03-28	$0.0174400	$1.93	$1.93	$0.0168800
2025-03-29	$1.93	$1.89	$1.89	$1.89
2025-03-30	$1.89	$1.88	$1.88	$1.88
2025-03-31	$1.88	$1.89	$1.89	$1.89
2025-04-01	$1.89	$1.95	$1.95	$1.95
2025-04-02	$1.95	$0.0668	$1.89	$0.0610
2025-04-03	$0.0668	$0.0574	$0.4790000	$0.0166300
2025-04-04	$0.0534	$0.0529	$0.0549	$0.0510
2025-04-05	$0.0529	$0.0515	$0.0553	$0.0506
2025-04-06	$0.0579	$0.0579	$0.0579	$0.0578

Paar	Vahetus
MBOX/USDT	bibox
MBOX/TRY	binance
MBOX/USDT	binance
MBOX/USDT	bingx
MBOX/USDT	bitget
MBOX/USDT	bitmart
MBOX/USDT	bitrue
MBOX/USDT	bitunix
MBOX/EUR	bitvavo
MBOX/USDT	bybit
MBOX/INR	coindcx
MBOX/USDT	coinex
MBOX/USDT	coinw
MBOX/USDT	cryptology
MBOX/USDT	digifinex
MBOX/USDT	gateio
MBOX/BTC	hitbtc
MBOX/USDT	hitbtc
MBOX/USDT	huobipro
MBOX/IDR	indodax
MBOX/BTC	latoken
MBOX/USDT	latoken
MBOX/USDT	lbank
MBOX/USDT	mexc
MBOX/USDT	phemex
MBOX/USDT	poloniex
MBOX/USDT	xtpub

Seotud mündid

Smooth Love Pot...

Dione Protocol

Bitrue Coin

Busy DAO

Drift Zone

BlockMesh

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

7720

62.66%

MOBOX
MBOX

MOBOX Hind
$0.04

MOBOX 24h Vol
$9,288,201

MOBOX Turuosa ülempiirid
$20,667,822

Tabelid

7720

62.66%

MOBOX MBOX

MOBOX Hind $0.04

MOBOX 24h Vol $9,288,201

MOBOX Turuosa ülempiirid $20,667,822

Tabelid

MOBOX
MBOX

MOBOX Hind
$0.04

MOBOX 24h Vol
$9,288,201

MOBOX Turuosa ülempiirid
$20,667,822