MOTHER
Mother Iggy Järg 1376
986,143,154 MOTHER
Osta / Müü
Get Wallet
Mother Iggy
Mother Iggy Hind $0.01
$0.01
Mother Iggy 24h Vol
$370,492
$370,492
Mother Iggy Turuosa ülempiirid $6,743,093
$6,743,093
24h turumaht
3 BTC 1 H
0.22 %
24 H
-2.47 %
7 d
-0.3 %
Täna Mother Iggy USA dollarites on praegu hind
0.0068
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 986,143,154 MOTHER praegu ringlusse turul. Mother Iggy hinnad muutuvad praegu -2.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Mother Iggy on kaubeldatud Krüptovahetused. Hangi Mother Iggy's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mother Iggy
Sümbol
MOTHER
Algoritm
N/A
BTC Hind
0.00000005 BTC
BTC Turg
54 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
986,143,154 MOTHER
1h
0.22 %
24h
-2.47 %
7d
-0.3 %
Reddit
N/A
Veebisait
N/A
Share Mother Iggy Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-12 | $0.0354300 | $0.0351600 | $0.0379900 | $0.0314800 |
| 2024-07-13 | $0.0351600 | $0.0297000 | $0.0366700 | $0.0279700 |
| 2024-07-14 | $0.0297000 | $0.0336700 | $0.0340400 | $0.0285600 |
| 2024-07-15 | $0.0336700 | $0.0370200 | $0.0404700 | $0.0323600 |
| 2024-07-16 | $0.0370200 | $0.0324600 | $0.0385000 | $0.0302000 |
| 2024-07-17 | $0.0324600 | $0.0303300 | $0.0345200 | $0.0291200 |
| 2024-07-18 | $0.0303300 | $0.0284000 | $0.0337400 | $0.0275400 |
| 2024-07-19 | $0.0284000 | $0.0299200 | $0.0327800 | $0.0279400 |
| 2024-07-20 | $0.0299200 | $0.0359800 | $0.0428100 | $0.0283200 |
| 2024-07-21 | $0.0359800 | $0.0775 | $0.0932 | $0.0356600 |
| 2024-07-22 | $0.0775 | $0.0779 | $0.0910 | $0.0626 |
| 2024-07-23 | $0.0779 | $0.0699 | $0.0830 | $0.0604 |
| 2024-07-24 | $0.0699 | $0.0685 | $0.0812 | $0.0642 |
| 2024-07-25 | $0.0685 | $0.0622 | $0.0686 | $0.0564 |
| 2024-07-26 | $0.0622 | $0.0764 | $0.0765 | $0.0600 |
| 2024-07-27 | $0.0764 | $0.0873 | $0.1035000 | $0.0689 |
| 2024-07-28 | $0.0873 | $0.0648 | $0.0875 | $0.0611 |
| 2024-07-29 | $0.0648 | $0.0614 | $0.0756 | $0.0599 |
| 2024-07-30 | $0.0614 | $0.0594 | $0.0637 | $0.0522 |
| 2024-07-31 | $0.0594 | $0.0538 | $0.0690 | $0.0532 |
| 2024-08-01 | $0.0538 | $0.0491700 | $0.0554 | $0.0407500 |
| 2024-08-02 | $0.0491700 | $0.0446200 | $0.0503 | $0.0430800 |
| 2024-08-03 | $0.0446200 | $0.0423800 | $0.0464900 | $0.0393900 |
| 2024-08-04 | $0.0423800 | $0.0430900 | $0.0487800 | $0.0376600 |
| 2024-08-05 | $0.0430900 | $0.0386900 | $0.0460300 | $0.0294900 |
| 2024-08-06 | $0.0386900 | $0.0463000 | $0.0507 | $0.0382100 |
| 2024-08-07 | $0.0463000 | $0.0503 | $0.0593 | $0.0435700 |
| 2024-08-08 | $0.0503 | $0.0597 | $0.0673 | $0.0495000 |
| 2024-08-09 | $0.0597 | $0.0565 | $0.0706 | $0.0512 |
| 2024-08-10 | $0.0565 | $0.0498500 | $0.0574 | $0.0468000 |
| 2024-08-11 | $0.0498500 | $0.0406500 | $0.0499100 | $0.0390400 |
| 2024-08-12 | $0.0406500 | $0.0422900 | $0.0459900 | $0.0400200 |
| 2024-08-13 | $0.0422900 | $0.0452200 | $0.0469100 | $0.0380700 |
| 2024-08-14 | $0.0452200 | $0.0415900 | $0.0478300 | $0.0409400 |
| 2024-08-15 | $0.0415900 | $0.0400800 | $0.0447100 | $0.0389900 |
| 2024-08-16 | $0.0400800 | $0.0359900 | $0.0408200 | $0.0358100 |
| 2024-08-17 | $0.0359900 | $0.0388800 | $0.0413300 | $0.0348300 |
| 2024-08-18 | $0.0388800 | $0.0387400 | $0.0431700 | $0.0380200 |
| 2024-08-19 | $0.0387400 | $0.0387000 | $0.0406900 | $0.0373200 |
| 2024-08-20 | $0.0387000 | $0.0384100 | $0.0430700 | $0.0380900 |
| 2024-08-21 | $0.0384100 | $0.0370900 | $0.0392600 | $0.0358000 |
| 2024-08-22 | $0.0370900 | $0.0382900 | $0.0404800 | $0.0359300 |
| 2024-08-23 | $0.0382900 | $0.0457400 | $0.0483400 | $0.0381300 |
| 2024-08-24 | $0.0457400 | $0.0464100 | $0.0508 | $0.0447400 |
| 2024-08-25 | $0.0464100 | $0.0444100 | $0.0466300 | $0.0430400 |
| 2024-08-26 | $0.0444100 | $0.0409800 | $0.0463500 | $0.0409300 |
| 2024-08-27 | $0.0409800 | $0.0382400 | $0.0411600 | $0.0363300 |
| 2024-08-28 | $0.0382400 | $0.0387400 | $0.0401800 | $0.0366200 |
| 2024-08-29 | $0.0387400 | $0.0361800 | $0.0394400 | $0.0352600 |
| 2024-08-30 | $0.0361800 | $0.0356900 | $0.0365300 | $0.0319700 |
| 2024-08-31 | $0.0356900 | $0.0359900 | $0.0386600 | $0.0353300 |
| 2024-09-01 | $0.0359900 | $0.0354200 | $0.0379500 | $0.0352000 |
| 2024-09-02 | $0.0354200 | $0.0379300 | $0.0380900 | $0.0348000 |
| 2024-09-03 | $0.0379300 | $0.0339900 | $0.0395400 | $0.0336700 |
| 2024-09-04 | $0.0339900 | $0.0363900 | $0.0391500 | $0.0326300 |
| 2024-09-05 | $0.0363900 | $0.0345400 | $0.0372300 | $0.0343200 |
| 2024-09-06 | $0.0345400 | $0.0338400 | $0.0353600 | $0.0322900 |
| 2024-09-07 | $0.0338400 | $0.0351300 | $0.0358100 | $0.0326900 |
| 2024-09-08 | $0.0351300 | $0.0363900 | $0.0368500 | $0.0347300 |
| 2024-09-09 | $0.0363900 | $0.0409100 | $0.0434600 | $0.0345300 |
| 2024-09-10 | $0.0409100 | $0.0431800 | $0.0442700 | $0.0404500 |
| 2024-09-11 | $0.0431800 | $0.0406900 | $0.0435000 | $0.0380600 |
| 2024-09-12 | $0.0406900 | $0.0408400 | $0.0427600 | $0.0404400 |
| 2024-09-13 | $0.0408400 | $0.0587 | $0.0600 | $0.0408600 |
| 2024-09-14 | $0.0587 | $0.0573 | $0.0619 | $0.0527 |
| 2024-09-15 | $0.0573 | $0.0534 | $0.0633 | $0.0519 |
| 2024-09-16 | $0.0534 | $0.0555 | $0.0575 | $0.0515 |
| 2024-09-17 | $0.0555 | $0.0612 | $0.0649 | $0.0547 |
| 2024-09-18 | $0.0612 | $0.0554 | $0.0613 | $0.0474800 |
| 2024-09-19 | $0.0554 | $0.0577 | $0.0639 | $0.0543 |
| 2024-09-20 | $0.0577 | $0.0640 | $0.0785 | $0.0566 |
| 2024-09-21 | $0.0640 | $0.0730 | $0.0751 | $0.0575 |
| 2024-09-22 | $0.0730 | $0.0718 | $0.0778 | $0.0667 |
| 2024-09-23 | $0.0718 | $0.0746 | $0.0763 | $0.0677 |
| 2024-09-24 | $0.0746 | $0.0938 | $0.0985 | $0.0739 |
| 2024-09-25 | $0.0938 | $0.1156000 | $0.1218000 | $0.0924 |
| 2024-09-26 | $0.1156000 | $0.1325000 | $0.1478000 | $0.1079000 |
| 2024-09-27 | $0.1325000 | $0.1097000 | $0.1401000 | $0.1083000 |
| 2024-09-28 | $0.1097000 | $0.1124000 | $0.1245000 | $0.1019000 |
| 2024-09-29 | $0.1124000 | $0.1247000 | $0.1330000 | $0.1090000 |
| 2024-09-30 | $0.1247000 | $0.1083000 | $0.1302000 | $0.1041000 |
| 2024-10-01 | $0.1083000 | $0.0939 | $0.1175000 | $0.0920 |
| 2024-10-02 | $0.0939 | $0.0904 | $0.1094000 | $0.0900 |
| 2024-10-03 | $0.0904 | $0.0842 | $0.0926 | $0.0775 |
| 2024-10-04 | $0.0842 | $0.1045000 | $0.1089000 | $0.0835 |
| 2024-10-05 | $0.1045000 | $0.0996900 | $0.1119000 | $0.0948 |
| 2024-10-06 | $0.0996900 | $0.0926 | $0.1095000 | $0.0915 |
| 2024-10-07 | $0.0926 | $0.0892 | $0.1020000 | $0.0887 |
| 2024-10-08 | $0.0892 | $0.0798 | $0.0903 | $0.0757 |
| 2024-10-09 | $0.0798 | $0.0691 | $0.0832 | $0.0691 |
| 2024-10-10 | $0.0691 | $0.0807 | $0.0813 | $0.0676 |
| 2024-10-11 | $0.0807 | $0.0856 | $0.0881 | $0.0742 |
| 2024-10-12 | $0.0856 | $0.0772 | $0.0923 | $0.0764 |
| 2024-10-13 | $0.0772 | $0.0765 | $0.0795 | $0.0726 |
| 2024-10-14 | $0.0765 | $0.0882 | $0.0927 | $0.0748 |
| 2024-10-15 | $0.0882 | $0.0797 | $0.0900 | $0.0768 |
| 2024-10-16 | $0.0797 | $0.0752 | $0.0810 | $0.0732 |
| 2024-10-17 | $0.0752 | $0.0721 | $0.0758 | $0.0670 |
| 2024-10-18 | $0.0721 | $0.0750 | $0.0788 | $0.0708 |
| 2024-10-19 | $0.0750 | $0.0671 | $0.0756 | $0.0668 |
| 2024-10-20 | $0.0671 | $0.0699 | $0.0705 | $0.0622 |
| 2024-10-21 | $0.0699 | $0.0622 | $0.0733 | $0.0622 |
| 2024-10-22 | $0.0622 | $0.0614 | $0.0631 | $0.0575 |
| 2024-10-23 | $0.0614 | $0.0552 | $0.0616 | $0.0548 |
| 2024-10-24 | $0.0552 | $0.0600 | $0.0632 | $0.0551 |
| 2024-10-25 | $0.0600 | $0.0523 | $0.0631 | $0.0501 |
| 2024-10-26 | $0.0523 | $0.0578 | $0.0600 | $0.0519 |
| 2024-10-27 | $0.0578 | $0.0670 | $0.0702 | $0.0567 |
| 2024-10-28 | $0.0670 | $0.0668 | $0.0702 | $0.0628 |
| 2024-10-29 | $0.0668 | $0.0694 | $0.0751 | $0.0660 |
| 2024-10-30 | $0.0694 | $0.0650 | $0.0701 | $0.0632 |
| 2024-10-31 | $0.0650 | $0.0539 | $0.0655 | $0.0528 |
| 2024-11-01 | $0.0539 | $0.0499800 | $0.0572 | $0.0498400 |
| 2024-11-02 | $0.0499800 | $0.0500 | $0.0513 | $0.0462900 |
| 2024-11-03 | $0.0500 | $0.0478200 | $0.0502 | $0.0443700 |
| 2024-11-04 | $0.0478200 | $0.0450800 | $0.0491600 | $0.0436000 |
| 2024-11-05 | $0.0450800 | $0.0511 | $0.0538 | $0.0446800 |
| 2024-11-06 | $0.0511 | $0.0623 | $0.0638 | $0.0511 |
| 2024-11-07 | $0.0623 | $0.0616 | $0.0654 | $0.0577 |
| 2024-11-08 | $0.0616 | $0.0553 | $0.0664 | $0.0539 |
| 2024-11-09 | $0.0553 | $0.0652 | $0.0667 | $0.0534 |
| 2024-11-10 | $0.0652 | $0.0673 | $0.0733 | $0.0612 |
| 2024-11-11 | $0.0673 | $0.0713 | $0.0724 | $0.0632 |
| 2024-11-12 | $0.0713 | $0.0645 | $0.0750 | $0.0592 |
| 2024-11-13 | $0.0645 | $0.0665 | $0.0744 | $0.0559 |
| 2024-11-14 | $0.0665 | $0.0694 | $0.0840 | $0.0639 |
| 2024-11-15 | $0.0694 | $0.0791 | $0.0846 | $0.0643 |
| 2024-11-16 | $0.0791 | $0.0798 | $0.0906 | $0.0764 |
| 2024-11-17 | $0.0798 | $0.0814 | $0.0900 | $0.0750 |
| 2024-11-18 | $0.0814 | $0.0725 | $0.0849 | $0.0692 |
| 2024-11-19 | $0.0725 | $0.0598 | $0.0768 | $0.0584 |
| 2024-11-20 | $0.0598 | $0.0516 | $0.0598 | $0.0488400 |
| 2024-11-21 | $0.0516 | $0.0544 | $0.0569 | $0.0494100 |
| 2024-11-22 | $0.0544 | $0.0513 | $0.0565 | $0.0474200 |
| 2024-11-23 | $0.0513 | $0.0506 | $0.0528 | $0.0479400 |
| 2024-11-24 | $0.0506 | $0.0517 | $0.0527 | $0.0459000 |
| 2024-11-25 | $0.0517 | $0.0473700 | $0.0541 | $0.0465400 |
| 2024-11-26 | $0.0473700 | $0.0480600 | $0.0498300 | $0.0440300 |
| 2024-11-27 | $0.0480600 | $0.0500 | $0.0505 | $0.0446600 |
| 2024-11-28 | $0.0500 | $0.0490400 | $0.0507 | $0.0470100 |
| 2024-11-29 | $0.0490400 | $0.0505 | $0.0527 | $0.0465100 |
| 2024-11-30 | $0.0505 | $0.0490200 | $0.0521 | $0.0483500 |
| 2024-12-01 | $0.0490200 | $0.0501 | $0.0548 | $0.0464800 |
| 2024-12-02 | $0.0501 | $0.0528 | $0.0530 | $0.0455800 |
| 2024-12-03 | $0.0528 | $0.0636 | $0.0686 | $0.0522 |
| 2024-12-04 | $0.0636 | $0.0677 | $0.0733 | $0.0594 |
| 2024-12-05 | $0.0677 | $0.0683 | $0.0783 | $0.0645 |
| 2024-12-06 | $0.0683 | $0.0672 | $0.0705 | $0.0633 |
| 2024-12-07 | $0.0672 | $0.0708 | $0.0735 | $0.0642 |
| 2024-12-08 | $0.0708 | $0.0692 | $0.0732 | $0.0674 |
| 2024-12-09 | $0.0692 | $0.0556 | $0.0692 | $0.0515 |
| 2024-12-10 | $0.0556 | $0.0573 | $0.0584 | $0.0517 |
| 2024-12-11 | $0.0573 | $0.0637 | $0.0670 | $0.0557 |
| 2024-12-12 | $0.0637 | $0.0674 | $0.0733 | $0.0630 |
| 2024-12-13 | $0.0674 | $0.0630 | $0.0711 | $0.0611 |
| 2024-12-14 | $0.0630 | $0.0557 | $0.0638 | $0.0538 |
| 2024-12-15 | $0.0557 | $0.0586 | $0.0596 | $0.0531 |
| 2024-12-16 | $0.0586 | $0.0531 | $0.0600 | $0.0528 |
| 2024-12-17 | $0.0531 | $0.0532 | $0.0591 | $0.0517 |
| 2024-12-18 | $0.0532 | $0.0503 | $0.0557 | $0.0490000 |
| 2024-12-19 | $0.0503 | $0.0462300 | $0.0534 | $0.0436800 |
| 2024-12-20 | $0.0462300 | $0.0509 | $0.0528 | $0.0406500 |
| 2024-12-21 | $0.0509 | $0.0405800 | $0.0520 | $0.0394100 |
| 2024-12-22 | $0.0405800 | $0.0343500 | $0.0415100 | $0.0333000 |
| 2024-12-23 | $0.0343500 | $0.0356500 | $0.0370600 | $0.0323100 |
| 2024-12-24 | $0.0356500 | $0.0372200 | $0.0391300 | $0.0340900 |
| 2024-12-25 | $0.0372200 | $0.0328000 | $0.0373500 | $0.0311400 |
| 2024-12-26 | $0.0328000 | $0.0294600 | $0.0343600 | $0.0287900 |
| 2024-12-27 | $0.0294600 | $0.0289500 | $0.0323800 | $0.0287600 |
| 2024-12-28 | $0.0289500 | $0.0315900 | $0.0321000 | $0.0286500 |
| 2024-12-29 | $0.0315900 | $0.0291800 | $0.0334400 | $0.0284700 |
| 2024-12-30 | $0.0291800 | $0.0296400 | $0.0311500 | $0.0283900 |
| 2024-12-31 | $0.0296400 | $0.0276800 | $0.0312200 | $0.0275300 |
| 2025-01-01 | $0.0276800 | $0.0320900 | $0.0337000 | $0.0256300 |
| 2025-01-02 | $0.0320900 | $0.0355300 | $0.0380800 | $0.0321000 |
| 2025-01-03 | $0.0355300 | $0.0355100 | $0.0373400 | $0.0347600 |
| 2025-01-04 | $0.0355100 | $0.0373600 | $0.0394300 | $0.0350500 |
| 2025-01-05 | $0.0373600 | $0.0337500 | $0.0387800 | $0.0336500 |
| 2025-01-06 | $0.0337500 | $0.0327500 | $0.0349000 | $0.0323300 |
| 2025-01-07 | $0.0327500 | $0.0285700 | $0.0330200 | $0.0284600 |
| 2025-01-08 | $0.0285700 | $0.0265300 | $0.0289600 | $0.0251500 |
| 2025-01-09 | $0.0265300 | $0.0229400 | $0.0270400 | $0.0216500 |
| 2025-01-10 | $0.0229400 | $0.0233200 | $0.0288000 | $0.0222900 |
| 2025-01-11 | $0.0233200 | $0.0271300 | $0.0286300 | $0.0228300 |
| 2025-01-12 | $0.0271300 | $0.0275200 | $0.0284500 | $0.0264500 |
| 2025-01-13 | $0.0275200 | $0.0264400 | $0.0288400 | $0.0241900 |
| 2025-01-14 | $0.0264400 | $0.0293200 | $0.0319300 | $0.0263100 |
| 2025-01-15 | $0.0293200 | $0.0304000 | $0.0307600 | $0.0278200 |
| 2025-01-16 | $0.0304000 | $0.0288800 | $0.0308500 | $0.0280200 |
| 2025-01-17 | $0.0288800 | $0.0317200 | $0.0323400 | $0.0270700 |
| 2025-01-18 | $0.0317200 | $0.0259400 | $0.0331600 | $0.0236800 |
| 2025-01-19 | $0.0259400 | $0.0232500 | $0.0319500 | $0.0224000 |
| 2025-01-20 | $0.0232500 | $0.0176900 | $0.0250100 | $0.0175400 |
| 2025-01-21 | $0.0176900 | $0.0183600 | $0.0208500 | $0.0164200 |
| 2025-01-22 | $0.0183600 | $0.0181900 | $0.0202000 | $0.0180800 |
| 2025-01-23 | $0.0181900 | $0.0188500 | $0.0191400 | $0.0171500 |
| 2025-01-24 | $0.0188500 | $0.0160300 | $0.0194700 | $0.0159600 |
| 2025-01-25 | $0.0160300 | $0.0163700 | $0.0168600 | $0.0155200 |
| 2025-01-26 | $0.0163700 | $0.0152500 | $0.0171800 | $0.0151900 |
| 2025-01-27 | $0.0152500 | $0.0147900 | $0.0154200 | $0.0128800 |
| 2025-01-28 | $0.0147900 | $0.0129000 | $0.0155200 | $0.0126000 |
| 2025-01-29 | $0.0129000 | $0.0137300 | $0.0146900 | $0.0128600 |
| 2025-01-30 | $0.0137300 | $0.0139500 | $0.0165100 | $0.0136800 |
| 2025-01-31 | $0.0139500 | $0.0115700 | $0.0141600 | $0.0115200 |
| 2025-02-01 | $0.0115700 | $0.009860 | $0.0119200 | $0.009735 |
| 2025-02-02 | $0.009860 | $0.009605 | $0.0108500 | $0.008901 |
| 2025-02-03 | $0.009605 | $0.0120700 | $0.0126000 | $0.007674 |
| 2025-02-04 | $0.0120700 | $0.0106500 | $0.0122900 | $0.0102000 |
| 2025-02-05 | $0.0106500 | $0.009284 | $0.0116100 | $0.009141 |
| 2025-02-06 | $0.009284 | $0.008635 | $0.0099050 | $0.008507 |
| 2025-02-07 | $0.008635 | $0.008794 | $0.0099210 | $0.008328 |
| 2025-02-08 | $0.008794 | $0.009363 | $0.009483 | $0.008766 |
| 2025-02-09 | $0.009363 | $0.008210 | $0.009569 | $0.007975 |
| 2025-02-10 | $0.008210 | $0.008114 | $0.008461 | $0.007570 |
| 2025-02-11 | $0.008114 | $0.008017 | $0.009302 | $0.007845 |
| 2025-02-12 | $0.008017 | $0.007771 | $0.008326 | $0.007675 |
| 2025-02-13 | $0.007771 | $0.009308 | $0.009553 | $0.007077 |
| 2025-02-14 | $0.009308 | $0.009101 | $0.0135700 | $0.008450 |
| 2025-02-15 | $0.009101 | $0.008868 | $0.009295 | $0.008615 |
| 2025-02-16 | $0.008868 | $0.008847 | $0.0120500 | $0.008274 |
| 2025-02-17 | $0.008847 | $0.008414 | $0.008931 | $0.008176 |
| 2025-02-18 | $0.008414 | $0.007797 | $0.008555 | $0.007294 |
| 2025-02-19 | $0.007797 | $0.007939 | $0.008259 | $0.007555 |
| 2025-02-20 | $0.007939 | $0.008412 | $0.008521 | $0.007863 |
| 2025-02-21 | $0.008412 | $0.008209 | $0.009111 | $0.007268 |
| 2025-02-22 | $0.008209 | $0.008561 | $0.009092 | $0.008074 |
| 2025-02-23 | $0.008561 | $0.008264 | $0.008722 | $0.007841 |
| 2025-02-24 | $0.008264 | $0.006922 | $0.008334 | $0.006824 |
| 2025-02-25 | $0.006922 | $0.007251 | $0.007363 | $0.006367 |
| 2025-02-26 | $0.007251 | $0.006719 | $0.007386 | $0.006555 |
| 2025-02-27 | $0.006719 | $0.007832 | $0.007937 | $0.006684 |
| 2025-02-28 | $0.007832 | $0.007970 | $0.008230 | $0.006889 |
| 2025-03-01 | $0.007970 | $0.008100 | $0.008891 | $0.007793 |
| 2025-03-02 | $0.008100 | $0.009713 | $0.0100000 | $0.007940 |
| 2025-03-03 | $0.009713 | $0.007802 | $0.009794 | $0.007610 |
| 2025-03-04 | $0.007802 | $0.007851 | $0.008140 | $0.007380 |
| 2025-03-05 | $0.007851 | $0.008047 | $0.008291 | $0.007662 |
| 2025-03-06 | $0.008047 | $0.007901 | $0.008449 | $0.007752 |
| 2025-03-07 | $0.007901 | $0.007240 | $0.007955 | $0.007111 |
| 2025-03-08 | $0.007240 | $0.007208 | $0.007402 | $0.006845 |
| 2025-03-09 | $0.007208 | $0.006048 | $0.007256 | $0.005987 |
| 2025-03-10 | $0.006048 | $0.005516 | $0.006424 | $0.005353 |
| 2025-03-11 | $0.005516 | $0.005746 | $0.006002 | $0.005131 |
| 2025-03-12 | $0.005746 | $0.005132 | $0.005747 | $0.0047880 |
| 2025-03-13 | $0.005132 | $0.0049420 | $0.005304 | $0.0044990 |
| 2025-03-14 | $0.0049420 | $0.005003 | $0.005303 | $0.0046530 |
| 2025-03-15 | $0.005003 | $0.005083 | $0.005359 | $0.0048600 |
| 2025-03-16 | $0.005083 | $0.0047690 | $0.005184 | $0.0047480 |
| 2025-03-17 | $0.0047690 | $0.005123 | $0.005507 | $0.0047590 |
| 2025-03-18 | $0.005123 | $0.0044800 | $0.005123 | $0.0041320 |
| 2025-03-19 | $0.0044800 | $0.0049610 | $0.005031 | $0.0043770 |
| 2025-03-20 | $0.0049610 | $0.0046460 | $0.005070 | $0.0044990 |
| 2025-03-21 | $0.0046460 | $0.0043690 | $0.0047540 | $0.0041860 |
| 2025-03-22 | $0.0043690 | $0.0044250 | $0.0044660 | $0.0043030 |
| 2025-03-23 | $0.0044250 | $0.0047080 | $0.0047220 | $0.0043340 |
| 2025-03-24 | $0.0047080 | $0.0045720 | $0.005045 | $0.0045410 |
| 2025-03-25 | $0.0045720 | $0.0046420 | $0.0047350 | $0.0045030 |
| 2025-03-26 | $0.0046420 | $0.0047190 | $0.005167 | $0.0045630 |
| 2025-03-27 | $0.0047190 | $0.0047780 | $0.0048260 | $0.0045590 |
| 2025-03-28 | $0.0047780 | $0.0043880 | $0.0048060 | $0.0042850 |
| 2025-03-29 | $0.0043880 | $0.0040110 | $0.0044170 | $0.0039900 |
| 2025-03-30 | $0.0040110 | $0.0038890 | $0.0041620 | $0.0038120 |
| 2025-03-31 | $0.0038890 | $0.0039990 | $0.0042220 | $0.0037890 |
| 2025-04-01 | $0.0039990 | $0.0041420 | $0.0042480 | $0.0039750 |
| 2025-04-02 | $0.0041420 | $0.0036800 | $0.0043990 | $0.0036620 |
| 2025-04-03 | $0.0036800 | $0.0038330 | $0.0041230 | $0.0036200 |
| 2025-04-04 | $0.0038330 | $0.0042480 | $0.0043070 | $0.0037350 |
| 2025-04-05 | $0.0042480 | $0.0042300 | $0.0042570 | $0.0042210 |
| 2025-04-30 | $0.0147300 | $0.0140800 | $0.0161100 | $0.0129600 |
| 2025-05-01 | $0.0140800 | $0.0154100 | $0.0155700 | $0.0140800 |
| 2025-05-02 | $0.0154100 | $0.0133300 | $0.0154700 | $0.0130800 |
| 2025-05-03 | $0.0133300 | $0.0130500 | $0.0139100 | $0.0128400 |
| 2025-05-04 | $0.0130500 | $0.0102800 | $0.0130900 | $0.0101500 |
| 2025-05-05 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2025-05-31 | $0.0118100 | $0.0124700 | $0.0126400 | $0.0112000 |
| 2025-06-01 | $0.0124700 | $0.0125500 | $0.0128400 | $0.0121900 |
| 2025-06-02 | $0.0125500 | $0.0113900 | $0.0128100 | $0.0112600 |
| 2025-06-03 | $0.0113900 | $0.0114200 | $0.0128200 | $0.0113400 |
| 2025-06-04 | $0.0114200 | $0.0104600 | $0.0115400 | $0.0102000 |
| 2025-06-05 | $0.0104600 | $0.0105000 | $0.0105400 | $0.0103900 |
| 2025-06-30 | $0.008111 | $0.007881 | $0.008411 | $0.007523 |
| 2025-07-01 | $0.007881 | $0.007540 | $0.008252 | $0.007456 |
| 2025-07-02 | $0.007540 | $0.007681 | $0.007853 | $0.007134 |
| 2025-07-03 | $0.007681 | $0.006672 | $0.008227 | $0.006038 |
| 2025-07-04 | $0.006672 | $0.006700 | $0.006792 | $0.006660 |
| 2025-07-31 | $0.006498 | $0.006570 | $0.007054 | $0.006275 |
| 2025-08-01 | $0.006570 | $0.006082 | $0.006589 | $0.005910 |
| 2025-08-02 | $0.006082 | $0.006006 | $0.006450 | $0.005846 |
| 2025-08-03 | $0.006006 | $0.007401 | $0.008023 | $0.005954 |
| 2025-08-04 | $0.007401 | $0.007377 | $0.007401 | $0.007372 |
| 2025-08-31 | $0.008040 | $0.007869 | $0.008246 | $0.007680 |
| 2025-09-01 | $0.007869 | $0.007848 | $0.007869 | $0.007847 |
| 2025-09-02 | $0.007285 | $0.007847 | $0.007946 | $0.007278 |
| 2025-09-03 | $0.007847 | $0.007854 | $0.007857 | $0.007830 |
| 2025-09-04 | $0.007840 | $0.007431 | $0.007865 | $0.007267 |
| 2025-09-05 | $0.007431 | $0.007127 | $0.007780 | $0.006948 |
| 2025-09-06 | $0.007127 | $0.007125 | $0.007127 | $0.007121 |
| 2025-09-30 | $0.006976 | $0.006503 | $0.007270 | $0.006475 |
| 2025-10-01 | $0.006503 | $0.006821 | $0.007089 | $0.006499 |
| 2025-10-02 | $0.007387 | $0.007592 | $0.007972 | $0.007199 |
| 2025-10-03 | $0.007592 | $0.007595 | $0.007599 | $0.007592 |
| 2025-10-04 | $0.007263 | $0.006893 | $0.007280 | $0.006621 |
| 2025-10-05 | $0.006893 | $0.006900 | $0.006918 | $0.006893 |
| 2025-10-16 | $0.006734 | $0.006409 | $0.006975 | $0.006296 |
| 2025-10-17 | $0.006409 | $0.006423 | $0.006423 | $0.006406 |
| Paar | Vahetus |
|---|---|
| MOTHER/USDC | backpack |
| MOTHER/USDT | bingx |
| MOTHER/USDT | bitget |
| MOTHER/USDT | bitmart |
| MOTHER/USDT | coinex |
| MOTHER/PHP | coinspro |
| MOTHER/USDT | coinw |
| MOTHER/USDT | gateio |
| MOTHER/USDT | huobipro |
| MOTHER/USDT | latoken |
| MOTHER/USDT | lbank |
| MOTHER/BRL | mercadobitcoin |
| MOTHER/USDT | mexc |
| MOTHER/USDT | poloniex |
| MOTHER/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine