MOZ
Mozaic Järg 3113
150,354,755 MOZ
Osta / Müü
Get Wallet
Mozaic
Mozaic Hind $0.00
$0.00
Mozaic 24h Vol
$0
$0
Mozaic Turuosa ülempiirid $95,997
$95,997
24h turumaht
0 BTC 1 H
0 %
24 H
-8.69 %
7 d
7.11 %
Täna Mozaic USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.05453471
BTC. Kogusumma 150,354,755 MOZ praegu ringlusse turul. Mozaic hinnad muutuvad praegu -8.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Mozaic on kaubeldatud Krüptovahetused. Hangi Mozaic's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mozaic
Sümbol
MOZ
Algoritm
N/A
BTC Hind
0.05453471 BTC
BTC Turg
8,205,594 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
150,354,755 MOZ
1h
0 %
24h
-8.69 %
7d
7.11 %
Reddit
N/A
Veebisait
N/A
Share Mozaic Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0282400 | $0.0280000 | $0.0285800 | $0.0279500 |
| 2025-02-20 | $0.0280000 | $0.0273000 | $0.0282700 | $0.0266900 |
| 2025-02-21 | $0.0273000 | $0.0222100 | $0.0360100 | $0.0217700 |
| 2025-02-22 | $0.0222100 | $0.0237500 | $0.0263400 | $0.0222100 |
| 2025-02-23 | $0.0237500 | $0.0272200 | $0.0306700 | $0.0236800 |
| 2025-02-24 | $0.0272200 | $0.0258100 | $0.0296000 | $0.0254700 |
| 2025-02-25 | $0.0258100 | $0.0256300 | $0.0269500 | $0.0233600 |
| 2025-02-26 | $0.0256300 | $0.0258400 | $0.0266000 | $0.0256000 |
| 2025-02-27 | $0.0258400 | $0.0288000 | $0.0289200 | $0.0257900 |
| 2025-02-28 | $0.0288000 | $0.0305400 | $0.0309600 | $0.0271100 |
| 2025-03-01 | $0.0305400 | $0.0299200 | $0.0309300 | $0.0298500 |
| 2025-03-02 | $0.0299200 | $0.0293700 | $0.0303600 | $0.0285900 |
| 2025-03-03 | $0.0293700 | $0.0308500 | $0.0348200 | $0.0292300 |
| 2025-03-04 | $0.0308500 | $0.0331600 | $0.0342700 | $0.0290700 |
| 2025-03-05 | $0.0331600 | $0.0344700 | $0.0348500 | $0.0329600 |
| 2025-03-06 | $0.0344700 | $0.0319000 | $0.0357500 | $0.0313900 |
| 2025-03-07 | $0.0319000 | $0.0334700 | $0.0336600 | $0.0312900 |
| 2025-03-08 | $0.0334700 | $0.0329000 | $0.0342200 | $0.0327300 |
| 2025-03-09 | $0.0329000 | $0.0302900 | $0.0339200 | $0.0301400 |
| 2025-03-10 | $0.0302900 | $0.0258400 | $0.0304100 | $0.0258100 |
| 2025-03-11 | $0.0258400 | $0.0209500 | $0.0258400 | $0.0197800 |
| 2025-03-12 | $0.0209500 | $0.0249900 | $0.0267200 | $0.0200800 |
| 2025-03-13 | $0.0249900 | $0.0213200 | $0.0251100 | $0.0208700 |
| 2025-03-14 | $0.0213200 | $0.0209600 | $0.0228600 | $0.0200800 |
| 2025-03-15 | $0.0209600 | $0.0205400 | $0.0213800 | $0.0205000 |
| 2025-03-16 | $0.0205400 | $0.0238500 | $0.0279100 | $0.0203700 |
| 2025-03-17 | $0.0238500 | $0.0229300 | $0.0256000 | $0.0228400 |
| 2025-03-18 | $0.0229300 | $0.0201300 | $0.0229300 | $0.0200000 |
| 2025-03-19 | $0.0201300 | $0.0206400 | $0.0221800 | $0.0197300 |
| 2025-03-20 | $0.0206400 | $0.0200100 | $0.0210300 | $0.0198600 |
| 2025-03-21 | $0.0200100 | $0.0180100 | $0.0200800 | $0.0179400 |
| 2025-03-22 | $0.0180100 | $0.0182500 | $0.0189300 | $0.0179000 |
| 2025-03-23 | $0.0182500 | $0.0183500 | $0.0188300 | $0.0179600 |
| 2025-03-24 | $0.0183500 | $0.0192200 | $0.0194400 | $0.0182700 |
| 2025-03-25 | $0.0192200 | $0.0179900 | $0.0193100 | $0.0177000 |
| 2025-03-26 | $0.0179900 | $0.0176200 | $0.0181400 | $0.0175000 |
| 2025-03-27 | $0.0176200 | $0.0174700 | $0.0176900 | $0.0173000 |
| 2025-03-28 | $0.0174700 | $0.0142900 | $0.0175700 | $0.0142700 |
| 2025-03-29 | $0.0142900 | $0.0117800 | $0.0144400 | $0.0117800 |
| 2025-03-30 | $0.0117800 | $0.0127700 | $0.0135100 | $0.0112100 |
| 2025-03-31 | $0.0127700 | $0.0119400 | $0.0133600 | $0.0116700 |
| 2025-04-01 | $0.0119400 | $0.0114000 | $0.0126200 | $0.0113700 |
| 2025-04-02 | $0.0114000 | $0.0111500 | $0.0118900 | $0.0111200 |
| 2025-04-03 | $0.0111500 | $0.0107700 | $0.0115900 | $0.0107500 |
| 2025-04-04 | $0.0107700 | $0.0100700 | $0.0108300 | $0.0099770 |
| 2025-04-05 | $0.0100700 | $0.009298 | $0.0104400 | $0.009158 |
| 2025-04-06 | $0.009298 | $0.009318 | $0.009328 | $0.009278 |
| 2025-04-30 | $0.009370 | $0.008890 | $0.0099300 | $0.008750 |
| 2025-05-01 | $0.008890 | $0.009190 | $0.009470 | $0.008770 |
| 2025-05-02 | $0.009190 | $0.009310 | $0.009640 | $0.009130 |
| 2025-05-03 | $0.009310 | $0.009119 | $0.009630 | $0.009029 |
| 2025-05-04 | $0.009119 | $0.008998 | $0.009529 | $0.008868 |
| 2025-05-05 | $0.008998 | $0.008978 | $0.009018 | $0.008968 |
| Paar | Vahetus |
|---|---|
| MOZ/USDT | bitmart |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine