MUBARAK
Mubarak Järg 733
1,000,000,000 MUBARAK
Osta / Müü
Get Wallet
Mubarak
Mubarak Hind $0.03
$0.03
Mubarak 24h Vol
$21,235,867
$21,235,867
Mubarak Turuosa ülempiirid $34,271,758
$34,271,758
24h turumaht
170 BTC 1 H
-0.78 %
24 H
1.93 %
7 d
15.37 %
Täna Mubarak USA dollarites on praegu hind
0.0343
USD, ja kui see on muudetud Bitcoin on
0.00000027
BTC. Kogusumma 1,000,000,000 MUBARAK praegu ringlusse turul. Mubarak hinnad muutuvad praegu 1.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.212 M US dollars Mubarak on kaubeldatud Krüptovahetused. Hangi Mubarak's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mubarak
Sümbol
MUBARAK
Algoritm
N/A
BTC Hind
0.00000027 BTC
BTC Turg
274 BTC
BTC 24h Vol
170 BTC
Kokku hangitud münte
1,000,000,000 MUBARAK
1h
-0.78 %
24h
1.93 %
7d
15.37 %
Reddit
N/A
Veebisait
N/A
Share Mubarak Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.0317100 | $0.0343600 | $0.0347500 | $0.0311300 |
| 2025-05-01 | $0.0343600 | $0.0348900 | $0.0355800 | $0.0332800 |
| 2025-05-02 | $0.0348900 | $0.0354800 | $0.0360200 | $0.0326200 |
| 2025-05-03 | $0.0354800 | $0.0297000 | $0.0371400 | $0.0283200 |
| 2025-05-04 | $0.0297000 | $0.0296600 | $0.0306400 | $0.0287700 |
| 2025-05-05 | $0.0296600 | $0.0297700 | $0.0298700 | $0.0296400 |
| 2025-05-31 | $0.0369900 | $0.0393300 | $0.0397000 | $0.0356800 |
| 2025-06-01 | $0.0393300 | $0.0401900 | $0.0408900 | $0.0378400 |
| 2025-06-02 | $0.0401900 | $0.0416100 | $0.0422800 | $0.0373200 |
| 2025-06-03 | $0.0416100 | $0.0423000 | $0.0468900 | $0.0415900 |
| 2025-06-04 | $0.0423000 | $0.0410100 | $0.0439000 | $0.0407200 |
| 2025-06-05 | $0.0410100 | $0.0411800 | $0.0412000 | $0.0409100 |
| 2025-06-30 | $0.0392700 | $0.0379900 | $0.0392700 | $0.0364500 |
| 2025-07-01 | $0.0379900 | $0.0354600 | $0.0379900 | $0.0351000 |
| 2025-07-02 | $0.0354600 | $0.0404600 | $0.0412400 | $0.0352300 |
| 2025-07-03 | $0.0404600 | $0.0390400 | $0.0404600 | $0.0375300 |
| 2025-07-04 | $0.0390400 | $0.0370600 | $0.0391300 | $0.0357500 |
| 2025-07-05 | $0.0371000 | $0.0371200 | $0.0371800 | $0.0370000 |
| 2025-07-31 | $0.0460000 | $0.0382000 | $0.0460000 | $0.0380000 |
| 2025-08-01 | $0.0382000 | $0.0353700 | $0.0416200 | $0.0353700 |
| 2025-08-02 | $0.0353700 | $0.0340300 | $0.0396000 | $0.0332300 |
| 2025-08-03 | $0.0340300 | $0.0394400 | $0.0411700 | $0.0340300 |
| 2025-08-04 | $0.0394400 | $0.0391200 | $0.0411500 | $0.0361100 |
| 2025-08-05 | $0.0384500 | $0.0383400 | $0.0384800 | $0.0382900 |
| 2025-08-31 | $0.0299600 | $0.0292400 | $0.0302000 | $0.0292400 |
| 2025-09-01 | $0.0292400 | $0.0264000 | $0.0309600 | $0.0260000 |
| 2025-09-02 | $0.0264000 | $0.0283900 | $0.0294000 | $0.0264000 |
| 2025-09-03 | $0.0282300 | $0.0281900 | $0.0282900 | $0.0281900 |
| 2025-09-04 | $0.0287000 | $0.0272600 | $0.0304400 | $0.0272600 |
| 2025-09-05 | $0.0272600 | $0.0270000 | $0.0285000 | $0.0270000 |
| 2025-09-06 | $0.0275100 | $0.0274700 | $0.0275200 | $0.0274700 |
| 2025-09-30 | $0.0297200 | $0.0282900 | $0.0297200 | $0.0270800 |
| 2025-10-01 | $0.0286900 | $0.0287200 | $0.0287800 | $0.0286800 |
| 2025-10-02 | $0.0300600 | $0.0343100 | $0.0343900 | $0.0288500 |
| 2025-10-03 | $0.0342600 | $0.0341300 | $0.0342700 | $0.0339400 |
| 2025-10-04 | $0.0346700 | $0.0328800 | $0.0365300 | $0.0318400 |
| 2025-10-05 | $0.0330500 | $0.0329500 | $0.0331300 | $0.0329100 |
| 2025-10-16 | $0.0262800 | $0.0250800 | $0.0274200 | $0.0249000 |
| 2025-10-17 | $0.0250800 | $0.0242400 | $0.0257600 | $0.0226300 |
| 2025-10-18 | $0.0242500 | $0.0242700 | $0.0243200 | $0.0242400 |
| Paar | Vahetus |
|---|---|
| MUBARAK/USDT | ascendex |
| MUBARAK/BNB | bilaxy |
| MUBARAK/USDC | binance |
| MUBARAK/USDT | binance |
| MUBARAK/USDT | bingx |
| MUBARAKAH/USDT | bingx |
| MUBARAK/USDT | bitget |
| MUBARAK/USDT | bitmart |
| MUBARAKAH/USDT | bitmart |
| MUBARAK/USDT | bitrue |
| MUBARAK/USDT | bitunix |
| MUBARAK/USD | btse |
| MUBARAK/USDC | btse |
| MUBARAK/USDT | btse |
| MUBARAK/INR | coindcx |
| MUBARAK/USDT | coinw |
| MUBARAK/USDT | cryptology |
| MUBARAK/USDT | digifinex |
| MUBARAK/USDT | gateio |
| MUBARAK/USDT | huobipro |
| MUBARAK/USDT | kucoin |
| MUBARAK/USDT | lbank |
| MUBARAKAH/USDT | lbank |
| MUBARAK/USDC | mexc |
| MUBARAK/USDT | mexc |
| MUBARAKAH/USDT | mexc |
| MUBARAK/USDT | phemex |
| MUBARAK/USDT | poloniex |
| MUBARAK/USDT | xtpub |
| MUBARAKAH/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine