MYRO
Myro Järg 964
944,203,815 MYRO
Osta / Müü
Get Wallet
Myro
Myro Hind $0.02
$0.02
Myro 24h Vol
$2,880,632
$2,880,632
Myro Turuosa ülempiirid $19,131,342
$19,131,342
24h turumaht
23 BTC 1 H
0.23 %
24 H
-0.46 %
7 d
4.95 %
Täna Myro USA dollarites on praegu hind
0.0203
USD, ja kui see on muudetud Bitcoin on
0.00000016
BTC. Kogusumma 944,203,815 MYRO praegu ringlusse turul. Myro hinnad muutuvad praegu -0.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.029 M US dollars Myro on kaubeldatud Krüptovahetused. Hangi Myro's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Myro
Sümbol
MYRO
Algoritm
N/A
BTC Hind
0.00000016 BTC
BTC Turg
153 BTC
BTC 24h Vol
23 BTC
Kokku hangitud münte
944,203,815 MYRO
1h
0.23 %
24h
-0.46 %
7d
4.95 %
Reddit
N/A
Veebisait
N/A
Share Myro Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $0.1801000 | $0.1797000 | $0.1886000 | $0.1786000 |
| 2024-05-17 | $0.1797000 | $0.1962000 | $0.2034000 | $0.1780000 |
| 2024-05-18 | $0.1962000 | $0.1813000 | $0.1987000 | $0.1794000 |
| 2024-05-19 | $0.1813000 | $0.1701000 | $0.1868000 | $0.1686000 |
| 2024-05-20 | $0.1701000 | $0.1892000 | $0.1898000 | $0.1652000 |
| 2024-05-21 | $0.1892000 | $0.1971000 | $0.1976000 | $0.1806000 |
| 2024-05-22 | $0.1971000 | $0.2169000 | $0.2320000 | $0.1935000 |
| 2024-05-23 | $0.2169000 | $0.2253000 | $0.2291000 | $0.2023000 |
| 2024-05-24 | $0.2253000 | $0.2194000 | $0.2354000 | $0.2035000 |
| 2024-05-25 | $0.2194000 | $0.2585000 | $0.2604000 | $0.2166000 |
| 2024-05-26 | $0.2585000 | $0.2562000 | $0.2779000 | $0.2469000 |
| 2024-05-27 | $0.2562000 | $0.2677000 | $0.2864000 | $0.2561000 |
| 2024-05-28 | $0.2677000 | $0.2837000 | $0.2937000 | $0.2420000 |
| 2024-05-29 | $0.2837000 | $0.2684000 | $0.3149000 | $0.2680000 |
| 2024-05-30 | $0.2684000 | $0.2501000 | $0.2819000 | $0.2464000 |
| 2024-05-31 | $0.2501000 | $0.2506000 | $0.2647000 | $0.2433000 |
| 2024-06-01 | $0.2506000 | $0.2763000 | $0.2885000 | $0.2498000 |
| 2024-06-02 | $0.2763000 | $0.2598000 | $0.2877000 | $0.2571000 |
| 2024-06-03 | $0.2598000 | $0.2420000 | $0.2681000 | $0.2318000 |
| 2024-06-04 | $0.2420000 | $0.2436000 | $0.2479000 | $0.2335000 |
| 2024-06-05 | $0.2436000 | $0.2766000 | $0.2787000 | $0.2410000 |
| 2024-06-06 | $0.2766000 | $0.2683000 | $0.2974000 | $0.2674000 |
| 2024-06-07 | $0.2683000 | $0.2327000 | $0.2788000 | $0.2020000 |
| 2024-06-08 | $0.2327000 | $0.2117000 | $0.2396000 | $0.2086000 |
| 2024-06-09 | $0.2117000 | $0.2154000 | $0.2218000 | $0.2082000 |
| 2024-06-10 | $0.2154000 | $0.2041000 | $0.2234000 | $0.2020000 |
| 2024-06-11 | $0.2041000 | $0.1938000 | $0.2085000 | $0.1850000 |
| 2024-06-12 | $0.1938000 | $0.2074000 | $0.2225000 | $0.1857000 |
| 2024-06-13 | $0.2074000 | $0.1944000 | $0.2074000 | $0.1916000 |
| 2024-06-14 | $0.1944000 | $0.1829000 | $0.2003000 | $0.1757000 |
| 2024-06-15 | $0.1829000 | $0.1821000 | $0.1896000 | $0.1780000 |
| 2024-06-16 | $0.1821000 | $0.1841000 | $0.1898000 | $0.1708000 |
| 2024-06-17 | $0.1841000 | $0.1616000 | $0.1863000 | $0.1603000 |
| 2024-06-18 | $0.1616000 | $0.1436000 | $0.1624000 | $0.1336000 |
| 2024-06-19 | $0.1436000 | $0.1450000 | $0.1519000 | $0.1415000 |
| 2024-06-20 | $0.1450000 | $0.1418000 | $0.1562000 | $0.1411000 |
| 2024-06-21 | $0.1418000 | $0.1377000 | $0.1457000 | $0.1355000 |
| 2024-06-22 | $0.1377000 | $0.1385000 | $0.1450000 | $0.1331000 |
| 2024-06-23 | $0.1385000 | $0.1291000 | $0.1447000 | $0.1279000 |
| 2024-06-24 | $0.1291000 | $0.1410000 | $0.1421000 | $0.1228000 |
| 2024-06-25 | $0.1410000 | $0.1483000 | $0.1549000 | $0.1399000 |
| 2024-06-26 | $0.1483000 | $0.1438000 | $0.1528000 | $0.1433000 |
| 2024-06-27 | $0.1438000 | $0.1472000 | $0.1638000 | $0.1400000 |
| 2024-06-28 | $0.1472000 | $0.1344000 | $0.1497000 | $0.1335000 |
| 2024-06-29 | $0.1344000 | $0.1338000 | $0.1410000 | $0.1324000 |
| 2024-06-30 | $0.1338000 | $0.1388000 | $0.1414000 | $0.1299000 |
| 2024-07-01 | $0.1388000 | $0.1382000 | $0.1443000 | $0.1378000 |
| 2024-07-02 | $0.1382000 | $0.1405000 | $0.1432000 | $0.1349000 |
| 2024-07-03 | $0.1405000 | $0.1159000 | $0.1422000 | $0.1150000 |
| 2024-07-04 | $0.1159000 | $0.1040000 | $0.1179000 | $0.1027000 |
| 2024-07-05 | $0.1040000 | $0.0938 | $0.1040000 | $0.0873 |
| 2024-07-06 | $0.0938 | $0.1075000 | $0.1095000 | $0.0935 |
| 2024-07-07 | $0.1075000 | $0.0995500 | $0.1104000 | $0.0988 |
| 2024-07-08 | $0.0995500 | $0.1042000 | $0.1152000 | $0.0946 |
| 2024-07-09 | $0.1042000 | $0.1040000 | $0.1067000 | $0.1016000 |
| 2024-07-10 | $0.1040000 | $0.1041000 | $0.1105000 | $0.1026000 |
| 2024-07-11 | $0.1041000 | $0.0956 | $0.1087000 | $0.0946 |
| 2024-07-12 | $0.0956 | $0.0979 | $0.0996700 | $0.0920 |
| 2024-07-13 | $0.0979 | $0.0998300 | $0.1020000 | $0.0975 |
| 2024-07-14 | $0.0998300 | $0.1042000 | $0.1060000 | $0.0998200 |
| 2024-07-15 | $0.1042000 | $0.1311000 | $0.1322000 | $0.1034000 |
| 2024-07-16 | $0.1311000 | $0.1423000 | $0.1493000 | $0.1289000 |
| 2024-07-17 | $0.1423000 | $0.1420000 | $0.1492000 | $0.1398000 |
| 2024-07-18 | $0.1420000 | $0.1424000 | $0.1550000 | $0.1368000 |
| 2024-07-19 | $0.1424000 | $0.1530000 | $0.1559000 | $0.1375000 |
| 2024-07-20 | $0.1530000 | $0.1523000 | $0.1608000 | $0.1489000 |
| 2024-07-21 | $0.1523000 | $0.1657000 | $0.1689000 | $0.1427000 |
| 2024-07-22 | $0.1657000 | $0.1563000 | $0.1757000 | $0.1543000 |
| 2024-07-23 | $0.1563000 | $0.1370000 | $0.1607000 | $0.1316000 |
| 2024-07-24 | $0.1370000 | $0.1484000 | $0.1594000 | $0.1365000 |
| 2024-07-25 | $0.1484000 | $0.1424000 | $0.1521000 | $0.1368000 |
| 2024-07-26 | $0.1424000 | $0.1506000 | $0.1557000 | $0.1407000 |
| 2024-07-27 | $0.1506000 | $0.1409000 | $0.1581000 | $0.1381000 |
| 2024-07-28 | $0.1409000 | $0.1343000 | $0.1428000 | $0.1341000 |
| 2024-07-29 | $0.1343000 | $0.1372000 | $0.1489000 | $0.1342000 |
| 2024-07-30 | $0.1372000 | $0.1311000 | $0.1410000 | $0.1285000 |
| 2024-07-31 | $0.1311000 | $0.1224000 | $0.1343000 | $0.1206000 |
| 2024-08-01 | $0.1224000 | $0.1155000 | $0.1225000 | $0.1062000 |
| 2024-08-02 | $0.1155000 | $0.1029000 | $0.1171000 | $0.1020000 |
| 2024-08-03 | $0.1029000 | $0.0925 | $0.1057000 | $0.0905 |
| 2024-08-04 | $0.0925 | $0.0856 | $0.0957 | $0.0813 |
| 2024-08-05 | $0.0856 | $0.0720 | $0.0869 | $0.0627 |
| 2024-08-06 | $0.0720 | $0.0821 | $0.0886 | $0.0719 |
| 2024-08-07 | $0.0821 | $0.0813 | $0.0904 | $0.0795 |
| 2024-08-08 | $0.0813 | $0.0960 | $0.0970 | $0.0777 |
| 2024-08-09 | $0.0960 | $0.0901 | $0.0971 | $0.0868 |
| 2024-08-10 | $0.0901 | $0.0879 | $0.0922 | $0.0862 |
| 2024-08-11 | $0.0879 | $0.0788 | $0.0916 | $0.0781 |
| 2024-08-12 | $0.0788 | $0.0856 | $0.0876 | $0.0775 |
| 2024-08-13 | $0.0856 | $0.0862 | $0.0879 | $0.0816 |
| 2024-08-14 | $0.0862 | $0.0795 | $0.0871 | $0.0781 |
| 2024-08-15 | $0.0795 | $0.0756 | $0.0850 | $0.0743 |
| 2024-08-16 | $0.0756 | $0.0726 | $0.0783 | $0.0718 |
| 2024-08-17 | $0.0726 | $0.0755 | $0.0757 | $0.0714 |
| 2024-08-18 | $0.0755 | $0.0734 | $0.0782 | $0.0733 |
| 2024-08-19 | $0.0734 | $0.0758 | $0.0769 | $0.0717 |
| 2024-08-20 | $0.0758 | $0.0784 | $0.0827 | $0.0749 |
| 2024-08-21 | $0.0784 | $0.0761 | $0.0791 | $0.0715 |
| 2024-08-22 | $0.0761 | $0.0753 | $0.0798 | $0.0749 |
| 2024-08-23 | $0.0753 | $0.0882 | $0.0901 | $0.0754 |
| 2024-08-24 | $0.0882 | $0.0916 | $0.0959 | $0.0866 |
| 2024-08-25 | $0.0916 | $0.0862 | $0.0917 | $0.0829 |
| 2024-08-26 | $0.0862 | $0.0774 | $0.0890 | $0.0769 |
| 2024-08-27 | $0.0774 | $0.0708 | $0.0805 | $0.0692 |
| 2024-08-28 | $0.0708 | $0.0671 | $0.0734 | $0.0651 |
| 2024-08-29 | $0.0671 | $0.0661 | $0.0714 | $0.0647 |
| 2024-08-30 | $0.0661 | $0.0660 | $0.0677 | $0.0616 |
| 2024-08-31 | $0.0660 | $0.0643 | $0.0670 | $0.0636 |
| 2024-09-01 | $0.0643 | $0.0602 | $0.0646 | $0.0601 |
| 2024-09-02 | $0.0602 | $0.0674 | $0.0678 | $0.0601 |
| 2024-09-03 | $0.0674 | $0.0634 | $0.0690 | $0.0632 |
| 2024-09-04 | $0.0634 | $0.0668 | $0.0688 | $0.0601 |
| 2024-09-05 | $0.0668 | $0.0646 | $0.0675 | $0.0634 |
| 2024-09-06 | $0.0646 | $0.0624 | $0.0674 | $0.0590 |
| 2024-09-07 | $0.0624 | $0.0671 | $0.0690 | $0.0618 |
| 2024-09-08 | $0.0671 | $0.0710 | $0.0740 | $0.0668 |
| 2024-09-09 | $0.0710 | $0.0728 | $0.0751 | $0.0694 |
| 2024-09-10 | $0.0728 | $0.0719 | $0.0733 | $0.0705 |
| 2024-09-11 | $0.0719 | $0.0686 | $0.0719 | $0.0661 |
| 2024-09-12 | $0.0686 | $0.0723 | $0.0728 | $0.0686 |
| 2024-09-13 | $0.0723 | $0.0748 | $0.0759 | $0.0701 |
| 2024-09-14 | $0.0748 | $0.0715 | $0.0750 | $0.0707 |
| 2024-09-15 | $0.0715 | $0.0650 | $0.0726 | $0.0646 |
| 2024-09-16 | $0.0650 | $0.0620 | $0.0654 | $0.0609 |
| 2024-09-17 | $0.0620 | $0.0678 | $0.0688 | $0.0611 |
| 2024-09-18 | $0.0678 | $0.0738 | $0.0740 | $0.0656 |
| 2024-09-19 | $0.0738 | $0.0794 | $0.0820 | $0.0735 |
| 2024-09-20 | $0.0794 | $0.0763 | $0.0838 | $0.0756 |
| 2024-09-21 | $0.0763 | $0.0767 | $0.0771 | $0.0728 |
| 2024-09-22 | $0.0767 | $0.0741 | $0.0768 | $0.0713 |
| 2024-09-23 | $0.0741 | $0.0759 | $0.0788 | $0.0720 |
| 2024-09-24 | $0.0759 | $0.0852 | $0.0859 | $0.0742 |
| 2024-09-25 | $0.0852 | $0.0810 | $0.0875 | $0.0805 |
| 2024-09-26 | $0.0810 | $0.0881 | $0.0908 | $0.0786 |
| 2024-09-27 | $0.0881 | $0.0934 | $0.0969 | $0.0878 |
| 2024-09-28 | $0.0934 | $0.0908 | $0.0975 | $0.0885 |
| 2024-09-29 | $0.0908 | $0.0905 | $0.0939 | $0.0876 |
| 2024-09-30 | $0.0905 | $0.0825 | $0.0922 | $0.0813 |
| 2024-10-01 | $0.0825 | $0.0738 | $0.0903 | $0.0717 |
| 2024-10-02 | $0.0738 | $0.0695 | $0.0788 | $0.0676 |
| 2024-10-03 | $0.0695 | $0.0669 | $0.0716 | $0.0639 |
| 2024-10-04 | $0.0669 | $0.0747 | $0.0758 | $0.0665 |
| 2024-10-05 | $0.0747 | $0.0734 | $0.0772 | $0.0707 |
| 2024-10-06 | $0.0734 | $0.0785 | $0.0788 | $0.0724 |
| 2024-10-07 | $0.0785 | $0.0857 | $0.0889 | $0.0780 |
| 2024-10-08 | $0.0857 | $0.0880 | $0.0952 | $0.0824 |
| 2024-10-09 | $0.0880 | $0.0882 | $0.0947 | $0.0864 |
| 2024-10-10 | $0.0882 | $0.0886 | $0.0942 | $0.0834 |
| 2024-10-11 | $0.0886 | $0.1098000 | $0.1113000 | $0.0879 |
| 2024-10-12 | $0.1098000 | $0.1148000 | $0.1209000 | $0.1096000 |
| 2024-10-13 | $0.1148000 | $0.1184000 | $0.1220000 | $0.1119000 |
| 2024-10-14 | $0.1184000 | $0.1279000 | $0.1323000 | $0.1073000 |
| 2024-10-15 | $0.1279000 | $0.1215000 | $0.1340000 | $0.1163000 |
| 2024-10-16 | $0.1215000 | $0.1092000 | $0.1215000 | $0.1057000 |
| 2024-10-17 | $0.1092000 | $0.1087000 | $0.1117000 | $0.1029000 |
| 2024-10-18 | $0.1087000 | $0.1109000 | $0.1174000 | $0.1081000 |
| 2024-10-19 | $0.1109000 | $0.1069000 | $0.1153000 | $0.1039000 |
| 2024-10-20 | $0.1069000 | $0.1159000 | $0.1174000 | $0.1034000 |
| 2024-10-21 | $0.1159000 | $0.1093000 | $0.1184000 | $0.1072000 |
| 2024-10-22 | $0.1093000 | $0.1046000 | $0.1143000 | $0.1028000 |
| 2024-10-23 | $0.1046000 | $0.1037000 | $0.1074000 | $0.0978 |
| 2024-10-24 | $0.1037000 | $0.1165000 | $0.1199000 | $0.1035000 |
| 2024-10-25 | $0.1165000 | $0.0961 | $0.1181000 | $0.0930 |
| 2024-10-26 | $0.0961 | $0.1014000 | $0.1076000 | $0.0920 |
| 2024-10-27 | $0.1014000 | $0.1074000 | $0.1105000 | $0.0994300 |
| 2024-10-28 | $0.1074000 | $0.1062000 | $0.1090000 | $0.0963 |
| 2024-10-29 | $0.1062000 | $0.1146000 | $0.1181000 | $0.1053000 |
| 2024-10-30 | $0.1146000 | $0.1126000 | $0.1167000 | $0.1074000 |
| 2024-10-31 | $0.1126000 | $0.1005000 | $0.1140000 | $0.1003000 |
| 2024-11-01 | $0.1005000 | $0.0956 | $0.1045000 | $0.0927 |
| 2024-11-02 | $0.0956 | $0.0873 | $0.0991100 | $0.0853 |
| 2024-11-03 | $0.0873 | $0.0822 | $0.0892 | $0.0755 |
| 2024-11-04 | $0.0822 | $0.0787 | $0.0861 | $0.0757 |
| 2024-11-05 | $0.0787 | $0.0851 | $0.0889 | $0.0788 |
| 2024-11-06 | $0.0851 | $0.1008000 | $0.1039000 | $0.0852 |
| 2024-11-07 | $0.1008000 | $0.1039000 | $0.1076000 | $0.0976 |
| 2024-11-08 | $0.1039000 | $0.1008000 | $0.1104000 | $0.0960 |
| 2024-11-09 | $0.1008000 | $0.1060000 | $0.1073000 | $0.0973 |
| 2024-11-10 | $0.1060000 | $0.1074000 | $0.1188000 | $0.1003000 |
| 2024-11-11 | $0.1074000 | $0.1148000 | $0.1209000 | $0.1052000 |
| 2024-11-12 | $0.1148000 | $0.1142000 | $0.1251000 | $0.0980 |
| 2024-11-13 | $0.1142000 | $0.1447000 | $0.1511000 | $0.0985 |
| 2024-11-14 | $0.1447000 | $0.1331000 | $0.1584000 | $0.1305000 |
| 2024-11-15 | $0.1331000 | $0.1488000 | $0.1513000 | $0.1260000 |
| 2024-11-16 | $0.1488000 | $0.1429000 | $0.1550000 | $0.1364000 |
| 2024-11-17 | $0.1429000 | $0.1469000 | $0.1607000 | $0.1313000 |
| 2024-11-18 | $0.1469000 | $0.1369000 | $0.1486000 | $0.1333000 |
| 2024-11-19 | $0.1369000 | $0.1301000 | $0.1381000 | $0.1262000 |
| 2024-11-20 | $0.1301000 | $0.1142000 | $0.1303000 | $0.1113000 |
| 2024-11-21 | $0.1142000 | $0.1234000 | $0.1258000 | $0.1100000 |
| 2024-11-22 | $0.1234000 | $0.1233000 | $0.1250000 | $0.1135000 |
| 2024-11-23 | $0.1233000 | $0.1165000 | $0.1270000 | $0.1134000 |
| 2024-11-24 | $0.1165000 | $0.1175000 | $0.1239000 | $0.1051000 |
| 2024-11-25 | $0.1175000 | $0.1096000 | $0.1209000 | $0.1065000 |
| 2024-11-26 | $0.1096000 | $0.1061000 | $0.1144000 | $0.1011000 |
| 2024-11-27 | $0.1061000 | $0.1102000 | $0.1114000 | $0.1031000 |
| 2024-11-28 | $0.1102000 | $0.1070000 | $0.1131000 | $0.1022000 |
| 2024-11-29 | $0.1070000 | $0.1145000 | $0.1162000 | $0.1059000 |
| 2024-11-30 | $0.1145000 | $0.1182000 | $0.1208000 | $0.1115000 |
| 2024-12-01 | $0.1182000 | $0.1223000 | $0.1257000 | $0.1145000 |
| 2024-12-02 | $0.1223000 | $0.1091000 | $0.1223000 | $0.1046000 |
| 2024-12-03 | $0.1091000 | $0.1145000 | $0.1195000 | $0.1013000 |
| 2024-12-04 | $0.1145000 | $0.1225000 | $0.1279000 | $0.1129000 |
| 2024-12-05 | $0.1225000 | $0.1273000 | $0.1333000 | $0.1147000 |
| 2024-12-06 | $0.1273000 | $0.1294000 | $0.1323000 | $0.1217000 |
| 2024-12-07 | $0.1294000 | $0.1372000 | $0.1429000 | $0.1281000 |
| 2024-12-08 | $0.1372000 | $0.1330000 | $0.1414000 | $0.1302000 |
| 2024-12-09 | $0.1330000 | $0.0989 | $0.1330000 | $0.0887 |
| 2024-12-10 | $0.0989 | $0.0920 | $0.1001000 | $0.0834 |
| 2024-12-11 | $0.0920 | $0.1020000 | $0.1058000 | $0.0890 |
| 2024-12-12 | $0.1020000 | $0.0998400 | $0.1066000 | $0.0981 |
| 2024-12-13 | $0.0998400 | $0.0997000 | $0.1019000 | $0.0965 |
| 2024-12-14 | $0.0997000 | $0.0927 | $0.1014000 | $0.0896 |
| 2024-12-15 | $0.0927 | $0.0953 | $0.0960 | $0.0881 |
| 2024-12-16 | $0.0953 | $0.0935 | $0.0974 | $0.0892 |
| 2024-12-17 | $0.0935 | $0.0863 | $0.0955 | $0.0852 |
| 2024-12-18 | $0.0863 | $0.0730 | $0.0871 | $0.0722 |
| 2024-12-19 | $0.0730 | $0.0658 | $0.0735 | $0.0624 |
| 2024-12-20 | $0.0658 | $0.0692 | $0.0701 | $0.0565 |
| 2024-12-21 | $0.0692 | $0.0662 | $0.0753 | $0.0642 |
| 2024-12-22 | $0.0662 | $0.0669 | $0.0703 | $0.0628 |
| 2024-12-23 | $0.0669 | $0.0706 | $0.0725 | $0.0649 |
| 2024-12-24 | $0.0706 | $0.0715 | $0.0724 | $0.0674 |
| 2024-12-25 | $0.0715 | $0.0685 | $0.0727 | $0.0674 |
| 2024-12-26 | $0.0685 | $0.0644 | $0.0692 | $0.0630 |
| 2024-12-27 | $0.0644 | $0.0669 | $0.0705 | $0.0633 |
| 2024-12-28 | $0.0669 | $0.0690 | $0.0704 | $0.0650 |
| 2024-12-29 | $0.0690 | $0.0655 | $0.0696 | $0.0631 |
| 2024-12-30 | $0.0655 | $0.0657 | $0.0694 | $0.0637 |
| 2024-12-31 | $0.0657 | $0.0648 | $0.0674 | $0.0618 |
| 2025-01-01 | $0.0648 | $0.0661 | $0.0671 | $0.0629 |
| 2025-01-02 | $0.0661 | $0.0687 | $0.0702 | $0.0660 |
| 2025-01-03 | $0.0687 | $0.0752 | $0.0757 | $0.0662 |
| 2025-01-04 | $0.0752 | $0.0734 | $0.0764 | $0.0712 |
| 2025-01-05 | $0.0734 | $0.0706 | $0.0739 | $0.0695 |
| 2025-01-06 | $0.0706 | $0.0717 | $0.0759 | $0.0686 |
| 2025-01-07 | $0.0717 | $0.0609 | $0.0725 | $0.0609 |
| 2025-01-08 | $0.0609 | $0.0564 | $0.0615 | $0.0525 |
| 2025-01-09 | $0.0564 | $0.0542 | $0.0574 | $0.0524 |
| 2025-01-10 | $0.0542 | $0.0560 | $0.0573 | $0.0542 |
| 2025-01-11 | $0.0560 | $0.0557 | $0.0573 | $0.0547 |
| 2025-01-12 | $0.0557 | $0.0539 | $0.0560 | $0.0528 |
| 2025-01-13 | $0.0539 | $0.0517 | $0.0557 | $0.0479500 |
| 2025-01-14 | $0.0517 | $0.0554 | $0.0554 | $0.0512 |
| 2025-01-15 | $0.0554 | $0.0591 | $0.0594 | $0.0527 |
| 2025-01-16 | $0.0591 | $0.0570 | $0.0601 | $0.0560 |
| 2025-01-17 | $0.0570 | $0.0612 | $0.0618 | $0.0570 |
| 2025-01-18 | $0.0612 | $0.0567 | $0.0624 | $0.0554 |
| 2025-01-19 | $0.0567 | $0.0498200 | $0.0590 | $0.0487400 |
| 2025-01-20 | $0.0498200 | $0.0391700 | $0.0498300 | $0.0378300 |
| 2025-01-21 | $0.0391700 | $0.0417800 | $0.0439900 | $0.0378300 |
| 2025-01-22 | $0.0417800 | $0.0411600 | $0.0428600 | $0.0408900 |
| 2025-01-23 | $0.0411600 | $0.0390100 | $0.0413000 | $0.0372800 |
| 2025-01-24 | $0.0390100 | $0.0367800 | $0.0406800 | $0.0365900 |
| 2025-01-25 | $0.0367800 | $0.0364000 | $0.0382800 | $0.0354900 |
| 2025-01-26 | $0.0364000 | $0.0340900 | $0.0376700 | $0.0340900 |
| 2025-01-27 | $0.0340900 | $0.0322200 | $0.0341700 | $0.0286300 |
| 2025-01-28 | $0.0322200 | $0.0281800 | $0.0332700 | $0.0278900 |
| 2025-01-29 | $0.0281800 | $0.0307100 | $0.0331500 | $0.0280400 |
| 2025-01-30 | $0.0307100 | $0.0308700 | $0.0327300 | $0.0305000 |
| 2025-01-31 | $0.0308700 | $0.0319100 | $0.0348900 | $0.0305600 |
| 2025-02-01 | $0.0319100 | $0.0262300 | $0.0331800 | $0.0259800 |
| 2025-02-02 | $0.0262300 | $0.0225400 | $0.0274800 | $0.0214300 |
| 2025-02-03 | $0.0225400 | $0.0227600 | $0.0234900 | $0.0173200 |
| 2025-02-04 | $0.0227600 | $0.0207000 | $0.0229700 | $0.0194000 |
| 2025-02-05 | $0.0207000 | $0.0191900 | $0.0219000 | $0.0190100 |
| 2025-02-06 | $0.0191900 | $0.0175000 | $0.0195300 | $0.0172000 |
| 2025-02-07 | $0.0175000 | $0.0168400 | $0.0194100 | $0.0161700 |
| 2025-02-08 | $0.0168400 | $0.0187000 | $0.0191200 | $0.0167800 |
| 2025-02-09 | $0.0187000 | $0.0182400 | $0.0193500 | $0.0170100 |
| 2025-02-10 | $0.0182400 | $0.0182800 | $0.0190600 | $0.0173000 |
| 2025-02-11 | $0.0182800 | $0.0179800 | $0.0193800 | $0.0173500 |
| 2025-02-12 | $0.0179800 | $0.0199600 | $0.0201100 | $0.0171800 |
| 2025-02-13 | $0.0199600 | $0.0188200 | $0.0206000 | $0.0186700 |
| 2025-02-14 | $0.0188200 | $0.0201900 | $0.0220200 | $0.0186300 |
| 2025-02-15 | $0.0201900 | $0.0186700 | $0.0203100 | $0.0183100 |
| 2025-02-16 | $0.0186700 | $0.0180100 | $0.0189400 | $0.0176500 |
| 2025-02-17 | $0.0180100 | $0.0176000 | $0.0189600 | $0.0167700 |
| 2025-02-18 | $0.0176000 | $0.0164700 | $0.0176800 | $0.0154300 |
| 2025-02-19 | $0.0164700 | $0.0165200 | $0.0168600 | $0.0159400 |
| 2025-02-20 | $0.0165200 | $0.0179700 | $0.0179700 | $0.0165200 |
| 2025-02-21 | $0.0179700 | $0.0171500 | $0.0196600 | $0.0171300 |
| 2025-02-22 | $0.0171500 | $0.0200700 | $0.0206800 | $0.0169400 |
| 2025-02-23 | $0.0200700 | $0.0187000 | $0.0208600 | $0.0181600 |
| 2025-02-24 | $0.0187000 | $0.0158600 | $0.0191200 | $0.0157700 |
| 2025-02-25 | $0.0158600 | $0.0187500 | $0.0202200 | $0.0146900 |
| 2025-02-26 | $0.0187500 | $0.0215400 | $0.0217600 | $0.0187500 |
| 2025-02-27 | $0.0215400 | $0.0203900 | $0.0218600 | $0.0193800 |
| 2025-02-28 | $0.0203900 | $0.0221200 | $0.0243100 | $0.0184900 |
| 2025-03-01 | $0.0221200 | $0.0206100 | $0.0222900 | $0.0192900 |
| 2025-03-02 | $0.0206100 | $0.0238300 | $0.0240400 | $0.0198600 |
| 2025-03-03 | $0.0238300 | $0.0192500 | $0.0240300 | $0.0187300 |
| 2025-03-04 | $0.0192500 | $0.0186600 | $0.0194800 | $0.0168500 |
| 2025-03-05 | $0.0186600 | $0.0192800 | $0.0198000 | $0.0181400 |
| 2025-03-06 | $0.0192800 | $0.0180800 | $0.0196400 | $0.0176800 |
| 2025-03-07 | $0.0180800 | $0.0176800 | $0.0189600 | $0.0170400 |
| 2025-03-08 | $0.0176800 | $0.0172500 | $0.0178100 | $0.0165700 |
| 2025-03-09 | $0.0172500 | $0.0155500 | $0.0173700 | $0.0148600 |
| 2025-03-10 | $0.0155500 | $0.0159300 | $0.0176200 | $0.0153200 |
| 2025-03-11 | $0.0159300 | $0.0168000 | $0.0175600 | $0.0149700 |
| 2025-03-12 | $0.0168000 | $0.0170700 | $0.0175700 | $0.0165100 |
| 2025-03-13 | $0.0170700 | $0.0169000 | $0.0176100 | $0.0164700 |
| 2025-03-14 | $0.0169000 | $0.0174800 | $0.0182300 | $0.0168600 |
| 2025-03-15 | $0.0174800 | $0.0181500 | $0.0184200 | $0.0172800 |
| 2025-03-16 | $0.0181500 | $0.0167700 | $0.0183500 | $0.0166300 |
| 2025-03-17 | $0.0167700 | $0.0185000 | $0.0186400 | $0.0167600 |
| 2025-03-18 | $0.0185000 | $0.0189600 | $0.0197600 | $0.0174400 |
| 2025-03-19 | $0.0189600 | $0.0198600 | $0.0198900 | $0.0187100 |
| 2025-03-20 | $0.0198600 | $0.0186300 | $0.0204700 | $0.0185800 |
| 2025-03-21 | $0.0186300 | $0.0175400 | $0.0192100 | $0.0173100 |
| 2025-03-22 | $0.0175400 | $0.0184600 | $0.0189000 | $0.0175400 |
| 2025-03-23 | $0.0184600 | $0.0185300 | $0.0192700 | $0.0180400 |
| 2025-03-24 | $0.0185300 | $0.0192000 | $0.0198000 | $0.0184800 |
| 2025-03-25 | $0.0192000 | $0.0192400 | $0.0193800 | $0.0185000 |
| 2025-03-26 | $0.0192400 | $0.0192500 | $0.0204700 | $0.0187900 |
| 2025-03-27 | $0.0192500 | $0.0187100 | $0.0201900 | $0.0186300 |
| 2025-03-28 | $0.0187100 | $0.0164100 | $0.0189000 | $0.0162200 |
| 2025-03-29 | $0.0164100 | $0.0153900 | $0.0168600 | $0.0150200 |
| 2025-03-30 | $0.0153900 | $0.0161200 | $0.0164200 | $0.0150900 |
| 2025-03-31 | $0.0161200 | $0.0175800 | $0.0177400 | $0.0158000 |
| 2025-04-01 | $0.0175800 | $0.0172400 | $0.0179700 | $0.0166600 |
| 2025-04-02 | $0.0172400 | $0.0153300 | $0.0172400 | $0.0149900 |
| 2025-04-03 | $0.0156000 | $0.0149000 | $0.0156000 | $0.0145900 |
| 2025-04-04 | $0.0149000 | $0.0153200 | $0.0153200 | $0.0149000 |
| 2025-04-05 | $0.0153200 | $0.0146300 | $0.0153200 | $0.0146300 |
| 2025-04-06 | $0.0146300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2025-04-30 | $0.0259700 | $0.0248000 | $0.0259700 | $0.0232600 |
| 2025-05-01 | $0.0248000 | $0.0264400 | $0.0265000 | $0.0248000 |
| 2025-05-02 | $0.0264400 | $0.0260800 | $0.0264400 | $0.0249700 |
| 2025-05-03 | $0.0260800 | $0.0234300 | $0.0266000 | $0.0234300 |
| 2025-05-04 | $0.0234300 | $0.0227000 | $0.0234300 | $0.0227000 |
| 2025-05-05 | $0.0227000 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2025-05-31 | $0.0204900 | $0.0224400 | $0.0228700 | $0.0199300 |
| 2025-06-01 | $0.0224400 | $0.0227400 | $0.0229400 | $0.0213200 |
| 2025-06-02 | $0.0227400 | $0.0231700 | $0.0231700 | $0.0217000 |
| 2025-06-03 | $0.0231700 | $0.0235500 | $0.0252100 | $0.0228100 |
| 2025-06-04 | $0.0235500 | $0.0221700 | $0.0237400 | $0.0220300 |
| 2025-06-05 | $0.0221700 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2025-06-30 | $0.0189100 | $0.0183300 | $0.0191000 | $0.0178600 |
| 2025-07-01 | $0.0183300 | $0.0164800 | $0.0183300 | $0.0163100 |
| 2025-07-02 | $0.0164800 | $0.0189200 | $0.0210200 | $0.0162300 |
| 2025-07-03 | $0.0189200 | $0.0187400 | $0.0194000 | $0.0179300 |
| 2025-07-04 | $0.0187400 | $0.0173200 | $0.0191900 | $0.0166900 |
| 2025-07-05 | $0.0172200 | $0.0171600 | $0.0172300 | $0.0171300 |
| 2025-07-31 | $0.0188000 | $0.0180000 | $0.0191200 | $0.0180000 |
| 2025-08-01 | $0.0180000 | $0.0180400 | $0.0180700 | $0.0174000 |
| 2025-08-02 | $0.0180400 | $0.0171600 | $0.0180400 | $0.0171600 |
| 2025-08-03 | $0.0171600 | $0.0181000 | $0.0181000 | $0.0171600 |
| 2025-08-04 | $0.0181000 | $0.0189700 | $0.0192000 | $0.0181000 |
| 2025-08-05 | $0.0189400 | $0.0188800 | $0.0190000 | $0.0188800 |
| 2025-08-31 | $0.0228700 | $0.0251300 | $0.0256000 | $0.0228700 |
| 2025-09-01 | $0.0251300 | $0.0227500 | $0.0251300 | $0.0225000 |
| 2025-09-02 | $0.0227500 | $0.0219500 | $0.0227500 | $0.0219500 |
| 2025-09-03 | $0.0224800 | $0.0224800 | $0.0225200 | $0.0224800 |
| 2025-09-04 | $0.0226600 | $0.0208600 | $0.0226600 | $0.0207900 |
| 2025-09-05 | $0.0208600 | $0.0217200 | $0.0227100 | $0.0208600 |
| 2025-09-06 | $0.0223700 | $0.0222000 | $0.0223700 | $0.0221800 |
| 2025-09-30 | $0.0192000 | $0.0188700 | $0.0192000 | $0.0186500 |
| 2025-10-01 | $0.0189600 | $0.0189800 | $0.0190000 | $0.0189600 |
| 2025-10-02 | $0.0197900 | $0.0204700 | $0.0204700 | $0.0197900 |
| 2025-10-03 | $0.0211600 | $0.0210000 | $0.0212200 | $0.0209500 |
| 2025-10-04 | $0.0210800 | $0.0208200 | $0.0210800 | $0.0208200 |
| 2025-10-05 | $0.0201400 | $0.0200900 | $0.0201400 | $0.0200900 |
| 2025-10-16 | $0.0144500 | $0.0137200 | $0.0144500 | $0.0137200 |
| 2025-10-17 | $0.0137200 | $0.0125600 | $0.0137200 | $0.0125600 |
| 2025-10-18 | $0.0131000 | $0.0130900 | $0.0131200 | $0.0130700 |
| Paar | Vahetus |
|---|---|
| MYRO/USDT | ascendex |
| MYRO/USDT | bingx |
| MYRO/USDT | bitget |
| MYRO/USDT | bitmart |
| MYRO/USDT | bitrue |
| MYRO/ETH | btse |
| MYRO/USD | btse |
| MYRO/USDC | btse |
| MYRO/USDT | btse |
| MYRO/USDT | bybit |
| MYRO/INR | coindcx |
| MYRO/USDT | coinex |
| MYRO/KRW | coinone |
| MYRO/USDT | coinw |
| MYRO/USD | cryptodotcom |
| MYRO/USDT | cryptodotcom |
| MYRO/USDT | cryptology |
| MYRO/USDT | digifinex |
| MYRO/TRY | gateio |
| MYRO/USDT | gateio |
| MYRO/USDT | huobipro |
| MYRO/IDR | indodax |
| MYRO/USDT | kucoin |
| MYRO/USDT | latoken |
| MYRO/USDT | lbank |
| MYRO/USDT | mexc |
| MYRO/USDT | phemex |
| MYRO/USDT | poloniex |
| MYRO/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine