NAKA
Nakamoto Games Järg 849
105,763,652 NAKA
Osta / Müü
Get Wallet
Nakamoto Games
Nakamoto Games Hind $0.24
$0.24
Nakamoto Games 24h Vol
$3,997,272
$3,997,272
Nakamoto Games Turuosa ülempiirid $25,891,650
$25,891,650
24h turumaht
32 BTC 1 H
6.16 %
24 H
6.07 %
7 d
34.9 %
Täna Nakamoto Games USA dollarites on praegu hind
0.2448
USD, ja kui see on muudetud Bitcoin on
0.00000196
BTC. Kogusumma 105,763,652 NAKA praegu ringlusse turul. Nakamoto Games hinnad muutuvad praegu 6.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.040 M US dollars Nakamoto Games on kaubeldatud Krüptovahetused. Hangi Nakamoto Games's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nakamoto Games
Sümbol
NAKA
Algoritm
N/A
BTC Hind
0.00000196 BTC
BTC Turg
207 BTC
BTC 24h Vol
32 BTC
Kokku hangitud münte
105,763,652 NAKA
1h
6.16 %
24h
6.07 %
7d
34.9 %
Reddit
N/A
Veebisait
N/A
Share Nakamoto Games Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2024-05-17 | $1.39 | $1.48 | $1.50 | $1.37 |
| 2024-05-18 | $1.48 | $1.51 | $1.57 | $1.47 |
| 2024-05-19 | $1.51 | $1.50 | $1.53 | $1.47 |
| 2024-05-20 | $1.50 | $1.62 | $1.63 | $1.47 |
| 2024-05-21 | $1.62 | $1.64 | $1.69 | $1.59 |
| 2024-05-22 | $1.64 | $1.49 | $1.65 | $1.40 |
| 2024-05-23 | $1.49 | $1.47 | $1.54 | $1.42 |
| 2024-05-24 | $1.47 | $1.48 | $1.52 | $1.42 |
| 2024-05-25 | $1.48 | $1.49 | $1.53 | $1.45 |
| 2024-05-26 | $1.49 | $1.43 | $1.50 | $1.41 |
| 2024-05-27 | $1.43 | $1.43 | $1.49 | $1.40 |
| 2024-05-28 | $1.43 | $1.44 | $1.46 | $1.39 |
| 2024-05-29 | $1.44 | $1.43 | $1.48 | $1.40 |
| 2024-05-30 | $1.43 | $1.41 | $1.47 | $1.40 |
| 2024-05-31 | $1.41 | $1.43 | $1.44 | $1.40 |
| 2024-06-01 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2024-06-02 | $1.41 | $1.45 | $1.46 | $1.41 |
| 2024-06-03 | $1.45 | $1.59 | $1.60 | $1.44 |
| 2024-06-04 | $1.59 | $1.66 | $1.68 | $1.56 |
| 2024-06-05 | $1.66 | $1.59 | $1.73 | $1.59 |
| 2024-06-06 | $1.59 | $1.57 | $1.60 | $1.53 |
| 2024-06-07 | $1.57 | $1.46 | $1.57 | $1.41 |
| 2024-06-08 | $1.46 | $1.40 | $1.48 | $1.39 |
| 2024-06-09 | $1.40 | $1.39 | $1.41 | $1.39 |
| 2024-06-10 | $1.39 | $1.38 | $1.40 | $1.36 |
| 2024-06-11 | $1.38 | $1.33 | $1.38 | $1.30 |
| 2024-06-12 | $1.33 | $1.35 | $1.41 | $1.31 |
| 2024-06-13 | $1.35 | $1.19 | $1.35 | $1.15 |
| 2024-06-14 | $1.19 | $1.11 | $1.21 | $1.06 |
| 2024-06-15 | $1.11 | $1.13 | $1.15 | $1.11 |
| 2024-06-16 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2024-06-17 | $1.11 | $1.06 | $1.13 | $1.00 |
| 2024-06-18 | $1.06 | $0.9592000 | $1.06 | $0.9374000 |
| 2024-06-19 | $0.9592000 | $1.10 | $1.12 | $0.9548000 |
| 2024-06-20 | $1.10 | $1.22 | $1.27 | $1.10 |
| 2024-06-21 | $1.22 | $1.16 | $1.23 | $1.11 |
| 2024-06-22 | $1.16 | $1.11 | $1.16 | $1.11 |
| 2024-06-23 | $1.11 | $1.03 | $1.12 | $1.03 |
| 2024-06-24 | $1.03 | $1.09 | $1.09 | $0.9927000 |
| 2024-06-25 | $1.09 | $1.12 | $1.13 | $1.08 |
| 2024-06-26 | $1.12 | $1.11 | $1.16 | $1.10 |
| 2024-06-27 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-06-28 | $1.10 | $1.04 | $1.12 | $1.04 |
| 2024-06-29 | $1.04 | $1.00 | $1.05 | $0.9985000 |
| 2024-06-30 | $1.00 | $1.05 | $1.05 | $0.9926000 |
| 2024-07-01 | $1.05 | $1.24 | $1.29 | $1.05 |
| 2024-07-02 | $1.24 | $1.21 | $1.34 | $1.21 |
| 2024-07-03 | $1.21 | $1.13 | $1.24 | $1.12 |
| 2024-07-04 | $1.13 | $1.03 | $1.14 | $0.9922000 |
| 2024-07-05 | $1.03 | $1.11 | $1.20 | $0.8783000 |
| 2024-07-06 | $1.11 | $1.16 | $1.17 | $1.10 |
| 2024-07-07 | $1.16 | $1.11 | $1.18 | $1.11 |
| 2024-07-08 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2024-07-09 | $1.12 | $1.14 | $1.20 | $1.11 |
| 2024-07-10 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2024-07-11 | $1.14 | $1.14 | $1.18 | $1.11 |
| 2024-07-12 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2024-07-13 | $1.16 | $1.20 | $1.21 | $1.15 |
| 2024-07-14 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2024-07-15 | $1.17 | $1.25 | $1.27 | $1.17 |
| 2024-07-16 | $1.25 | $1.25 | $1.26 | $1.18 |
| 2024-07-17 | $1.25 | $1.21 | $1.26 | $1.21 |
| 2024-07-18 | $1.21 | $1.09 | $1.21 | $1.08 |
| 2024-07-19 | $1.09 | $1.10 | $1.12 | $1.05 |
| 2024-07-20 | $1.10 | $1.07 | $1.10 | $1.05 |
| 2024-07-21 | $1.07 | $1.02 | $1.08 | $0.9847000 |
| 2024-07-22 | $1.02 | $1.00 | $1.03 | $0.9974000 |
| 2024-07-23 | $1.00 | $0.9833000 | $1.01 | $0.9454000 |
| 2024-07-24 | $0.9833000 | $1.06 | $1.08 | $0.9685000 |
| 2024-07-25 | $1.06 | $1.01 | $1.06 | $0.9872000 |
| 2024-07-26 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2024-07-27 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2024-07-28 | $1.01 | $1.00 | $1.02 | $0.9991000 |
| 2024-07-29 | $1.00 | $0.9747000 | $1.04 | $0.9597000 |
| 2024-07-30 | $0.9747000 | $0.9142000 | $0.9812000 | $0.8907000 |
| 2024-07-31 | $0.9142000 | $0.8595000 | $0.9206000 | $0.8422000 |
| 2024-08-01 | $0.8595000 | $1.00 | $1.02 | $0.8321000 |
| 2024-08-02 | $1.00 | $0.9037000 | $1.02 | $0.8842000 |
| 2024-08-03 | $0.9037000 | $0.8353000 | $0.9074000 | $0.8123000 |
| 2024-08-04 | $0.8353000 | $0.8027000 | $0.8436000 | $0.7518000 |
| 2024-08-05 | $0.8027000 | $0.6974000 | $0.8110000 | $0.6074000 |
| 2024-08-06 | $0.6974000 | $0.7321000 | $0.8104000 | $0.6855000 |
| 2024-08-07 | $0.7321000 | $0.6673000 | $0.7586000 | $0.6599000 |
| 2024-08-08 | $0.6673000 | $0.7548000 | $0.7573000 | $0.6663000 |
| 2024-08-09 | $0.7548000 | $0.7275000 | $0.7553000 | $0.7180000 |
| 2024-08-10 | $0.7275000 | $0.7564000 | $0.7652000 | $0.7187000 |
| 2024-08-11 | $0.7564000 | $0.7425000 | $0.7871000 | $0.7425000 |
| 2024-08-12 | $0.7425000 | $0.7432000 | $0.7628000 | $0.7363000 |
| 2024-08-13 | $0.7432000 | $0.8297000 | $0.8544000 | $0.7336000 |
| 2024-08-14 | $0.8297000 | $0.8991000 | $0.9002000 | $0.8125000 |
| 2024-08-15 | $0.8991000 | $0.8272000 | $0.9255000 | $0.8150000 |
| 2024-08-16 | $0.8272000 | $0.8302000 | $0.8468000 | $0.8172000 |
| 2024-08-17 | $0.8302000 | $0.8198000 | $0.8344000 | $0.8160000 |
| 2024-08-18 | $0.8198000 | $0.8274000 | $0.8387000 | $0.8185000 |
| 2024-08-19 | $0.8274000 | $0.8691000 | $0.8947000 | $0.8272000 |
| 2024-08-20 | $0.8691000 | $0.8852000 | $0.9250000 | $0.8552000 |
| 2024-08-21 | $0.8852000 | $0.9841000 | $0.9981000 | $0.8772000 |
| 2024-08-22 | $0.9841000 | $1.07 | $1.11 | $0.9688000 |
| 2024-08-23 | $1.07 | $1.17 | $1.19 | $1.07 |
| 2024-08-24 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2024-08-25 | $1.14 | $1.11 | $1.16 | $1.07 |
| 2024-08-26 | $1.11 | $1.03 | $1.13 | $1.02 |
| 2024-08-27 | $1.03 | $0.9873000 | $1.06 | $0.9828000 |
| 2024-08-28 | $0.9873000 | $0.9285000 | $1.00 | $0.9106000 |
| 2024-08-29 | $0.9285000 | $0.9092000 | $0.9828000 | $0.8979000 |
| 2024-08-30 | $0.9092000 | $0.8989000 | $0.9149000 | $0.8587000 |
| 2024-08-31 | $0.8989000 | $0.8931000 | $0.9219000 | $0.8853000 |
| 2024-09-01 | $0.8931000 | $0.8456000 | $0.8935000 | $0.8388000 |
| 2024-09-02 | $0.8456000 | $0.8756000 | $0.8970000 | $0.8451000 |
| 2024-09-03 | $0.8756000 | $0.8317000 | $0.9127000 | $0.8315000 |
| 2024-09-04 | $0.8317000 | $0.8088000 | $0.8368000 | $0.7842000 |
| 2024-09-05 | $0.8088000 | $0.7563000 | $0.8117000 | $0.7499000 |
| 2024-09-06 | $0.7563000 | $0.7487000 | $0.7897000 | $0.7263000 |
| 2024-09-07 | $0.7487000 | $0.7521000 | $0.7826000 | $0.7396000 |
| 2024-09-08 | $0.7521000 | $0.7948000 | $0.8285000 | $0.7511000 |
| 2024-09-09 | $0.7948000 | $0.8368000 | $0.8593000 | $0.7890000 |
| 2024-09-10 | $0.8368000 | $0.8566000 | $0.8695000 | $0.8247000 |
| 2024-09-11 | $0.8566000 | $0.8227000 | $0.8608000 | $0.8093000 |
| 2024-09-12 | $0.8227000 | $0.8106000 | $0.8397000 | $0.8047000 |
| 2024-09-13 | $0.8106000 | $0.8421000 | $0.8795000 | $0.8010000 |
| 2024-09-14 | $0.8421000 | $0.8211000 | $0.8492000 | $0.8133000 |
| 2024-09-15 | $0.8211000 | $0.7742000 | $0.8375000 | $0.7717000 |
| 2024-09-16 | $0.7742000 | $0.7726000 | $0.8075000 | $0.7657000 |
| 2024-09-17 | $0.7726000 | $0.7889000 | $0.8184000 | $0.7619000 |
| 2024-09-18 | $0.7889000 | $0.8072000 | $0.8078000 | $0.7675000 |
| 2024-09-19 | $0.8072000 | $0.9512000 | $1.00 | $0.7976000 |
| 2024-09-20 | $0.9512000 | $1.03 | $1.11 | $0.9301000 |
| 2024-09-21 | $1.03 | $1.11 | $1.11 | $1.01 |
| 2024-09-22 | $1.11 | $1.05 | $1.11 | $1.04 |
| 2024-09-23 | $1.05 | $1.22 | $1.31 | $1.04 |
| 2024-09-24 | $1.22 | $1.35 | $1.37 | $1.19 |
| 2024-09-25 | $1.35 | $1.42 | $1.48 | $1.33 |
| 2024-09-26 | $1.42 | $1.32 | $1.45 | $1.30 |
| 2024-09-27 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2024-09-28 | $1.39 | $1.42 | $1.43 | $1.34 |
| 2024-09-29 | $1.42 | $1.45 | $1.45 | $1.35 |
| 2024-09-30 | $1.45 | $1.36 | $1.45 | $1.34 |
| 2024-10-01 | $1.36 | $1.19 | $1.46 | $1.15 |
| 2024-10-02 | $1.19 | $1.07 | $1.29 | $1.06 |
| 2024-10-03 | $1.07 | $1.07 | $1.12 | $1.04 |
| 2024-10-04 | $1.07 | $1.20 | $1.26 | $1.06 |
| 2024-10-05 | $1.20 | $1.16 | $1.24 | $1.16 |
| 2024-10-06 | $1.16 | $1.22 | $1.23 | $1.13 |
| 2024-10-07 | $1.22 | $1.17 | $1.36 | $1.16 |
| 2024-10-08 | $1.17 | $1.08 | $1.22 | $1.07 |
| 2024-10-09 | $1.08 | $1.07 | $1.16 | $1.05 |
| 2024-10-10 | $1.07 | $1.08 | $1.10 | $1.00 |
| 2024-10-11 | $1.08 | $1.14 | $1.18 | $1.08 |
| 2024-10-12 | $1.14 | $1.09 | $1.16 | $1.08 |
| 2024-10-13 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2024-10-14 | $1.08 | $1.16 | $1.19 | $1.07 |
| 2024-10-15 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2024-10-16 | $1.13 | $1.13 | $1.15 | $1.06 |
| 2024-10-17 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2024-10-18 | $1.07 | $1.17 | $1.18 | $1.06 |
| 2024-10-19 | $1.17 | $1.14 | $1.18 | $1.14 |
| 2024-10-20 | $1.14 | $1.26 | $1.29 | $1.14 |
| 2024-10-21 | $1.26 | $1.27 | $1.34 | $1.18 |
| 2024-10-22 | $1.27 | $1.21 | $1.29 | $1.21 |
| 2024-10-23 | $1.21 | $1.18 | $1.24 | $1.11 |
| 2024-10-24 | $1.18 | $1.24 | $1.27 | $1.17 |
| 2024-10-25 | $1.24 | $1.08 | $1.24 | $1.07 |
| 2024-10-26 | $1.08 | $1.06 | $1.11 | $1.05 |
| 2024-10-27 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-10-28 | $1.06 | $1.06 | $1.07 | $1.00 |
| 2024-10-29 | $1.06 | $1.08 | $1.15 | $1.05 |
| 2024-10-30 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2024-10-31 | $1.10 | $1.05 | $1.14 | $1.05 |
| 2024-11-01 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2024-11-02 | $1.03 | $0.9800000 | $1.03 | $0.9728000 |
| 2024-11-03 | $0.9800000 | $0.8938000 | $0.9824000 | $0.8598000 |
| 2024-11-04 | $0.8938000 | $0.8774000 | $0.9253000 | $0.8620000 |
| 2024-11-05 | $0.8774000 | $0.9971000 | $1.02 | $0.8772000 |
| 2024-11-06 | $0.9971000 | $1.04 | $1.07 | $0.9949000 |
| 2024-11-07 | $1.04 | $1.07 | $1.08 | $1.01 |
| 2024-11-08 | $1.07 | $1.12 | $1.12 | $1.05 |
| 2024-11-09 | $1.12 | $1.10 | $1.15 | $1.03 |
| 2024-11-10 | $1.10 | $1.19 | $1.24 | $1.10 |
| 2024-11-11 | $1.19 | $1.28 | $1.33 | $1.14 |
| 2024-11-12 | $1.28 | $1.14 | $1.28 | $1.07 |
| 2024-11-13 | $1.14 | $1.10 | $1.20 | $1.06 |
| 2024-11-14 | $1.10 | $1.01 | $1.14 | $0.9924000 |
| 2024-11-15 | $1.01 | $1.05 | $1.08 | $0.9965000 |
| 2024-11-16 | $1.05 | $1.01 | $1.10 | $0.9844000 |
| 2024-11-17 | $1.01 | $0.9769000 | $1.03 | $0.9424000 |
| 2024-11-18 | $0.9769000 | $1.02 | $1.03 | $0.9649000 |
| 2024-11-19 | $1.02 | $0.9581000 | $1.02 | $0.9426000 |
| 2024-11-20 | $0.9581000 | $0.9058000 | $0.9776000 | $0.9038000 |
| 2024-11-21 | $0.9058000 | $0.9440000 | $0.9884000 | $0.8833000 |
| 2024-11-22 | $0.9440000 | $0.9463000 | $0.9992000 | $0.9229000 |
| 2024-11-23 | $0.9463000 | $0.9953000 | $1.10 | $0.9343000 |
| 2024-11-24 | $0.9953000 | $1.15 | $1.20 | $0.9960000 |
| 2024-11-25 | $1.15 | $1.10 | $1.21 | $1.09 |
| 2024-11-26 | $1.10 | $1.16 | $1.24 | $1.09 |
| 2024-11-27 | $1.16 | $1.26 | $1.26 | $1.14 |
| 2024-11-28 | $1.26 | $1.18 | $1.30 | $1.15 |
| 2024-11-29 | $1.18 | $1.21 | $1.28 | $1.18 |
| 2024-11-30 | $1.21 | $1.36 | $1.40 | $1.18 |
| 2024-12-01 | $1.36 | $1.42 | $1.47 | $1.34 |
| 2024-12-02 | $1.42 | $1.59 | $1.65 | $1.27 |
| 2024-12-03 | $1.59 | $1.65 | $1.72 | $1.46 |
| 2024-12-04 | $1.65 | $1.71 | $1.77 | $1.59 |
| 2024-12-05 | $1.71 | $1.58 | $1.71 | $1.54 |
| 2024-12-06 | $1.58 | $1.60 | $1.71 | $1.55 |
| 2024-12-07 | $1.60 | $1.63 | $1.65 | $1.57 |
| 2024-12-08 | $1.63 | $1.61 | $1.63 | $1.58 |
| 2024-12-09 | $1.61 | $1.42 | $1.61 | $1.33 |
| 2024-12-10 | $1.42 | $1.42 | $1.49 | $1.30 |
| 2024-12-11 | $1.42 | $1.54 | $1.63 | $1.36 |
| 2024-12-12 | $1.54 | $1.50 | $1.62 | $1.48 |
| 2024-12-13 | $1.50 | $1.44 | $1.53 | $1.42 |
| 2024-12-14 | $1.44 | $1.35 | $1.46 | $1.32 |
| 2024-12-15 | $1.35 | $1.40 | $1.44 | $1.34 |
| 2024-12-16 | $1.40 | $1.33 | $1.42 | $1.33 |
| 2024-12-17 | $1.33 | $1.28 | $1.34 | $1.24 |
| 2024-12-18 | $1.28 | $1.19 | $1.30 | $1.19 |
| 2024-12-19 | $1.19 | $1.07 | $1.26 | $1.01 |
| 2024-12-20 | $1.07 | $1.08 | $1.11 | $0.9031000 |
| 2024-12-21 | $1.08 | $0.9830000 | $1.14 | $0.9761000 |
| 2024-12-22 | $0.9830000 | $0.9970000 | $1.05 | $0.9547000 |
| 2024-12-23 | $0.9970000 | $1.04 | $1.06 | $0.9590000 |
| 2024-12-24 | $1.04 | $1.09 | $1.14 | $1.01 |
| 2024-12-25 | $1.09 | $1.10 | $1.25 | $1.08 |
| 2024-12-26 | $1.10 | $1.02 | $1.10 | $1.00 |
| 2024-12-27 | $1.02 | $0.9901000 | $1.07 | $0.9852000 |
| 2024-12-28 | $0.9901000 | $1.00 | $1.03 | $0.9614000 |
| 2024-12-29 | $1.00 | $0.9377000 | $1.01 | $0.9336000 |
| 2024-12-30 | $0.9377000 | $0.9515000 | $0.9898000 | $0.9083000 |
| 2024-12-31 | $0.9515000 | $0.9699000 | $1.02 | $0.9344000 |
| 2025-01-01 | $0.9699000 | $1.02 | $1.02 | $0.9599000 |
| 2025-01-02 | $1.02 | $0.9887000 | $1.06 | $0.9684000 |
| 2025-01-03 | $0.9887000 | $1.02 | $1.02 | $0.9519000 |
| 2025-01-04 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2025-01-05 | $1.02 | $0.9820000 | $1.03 | $0.9686000 |
| 2025-01-06 | $0.9820000 | $0.9587000 | $1.02 | $0.9574000 |
| 2025-01-07 | $0.9587000 | $0.9068000 | $0.9726000 | $0.8915000 |
| 2025-01-08 | $0.9068000 | $0.8368000 | $0.9116000 | $0.7857000 |
| 2025-01-09 | $0.8368000 | $0.7977000 | $0.8542000 | $0.7813000 |
| 2025-01-10 | $0.7977000 | $0.8217000 | $0.8458000 | $0.7818000 |
| 2025-01-11 | $0.8217000 | $0.8067000 | $0.8269000 | $0.7667000 |
| 2025-01-12 | $0.8067000 | $0.7857000 | $0.8178000 | $0.7756000 |
| 2025-01-13 | $0.7857000 | $0.8012000 | $0.8110000 | $0.7299000 |
| 2025-01-14 | $0.8012000 | $0.7960000 | $0.8305000 | $0.7829000 |
| 2025-01-15 | $0.7960000 | $0.8513000 | $0.8648000 | $0.7728000 |
| 2025-01-16 | $0.8513000 | $0.8233000 | $0.8634000 | $0.8163000 |
| 2025-01-17 | $0.8233000 | $0.9324000 | $0.9717000 | $0.8179000 |
| 2025-01-18 | $0.9324000 | $0.7975000 | $0.9426000 | $0.7865000 |
| 2025-01-19 | $0.7975000 | $0.7092000 | $0.8259000 | $0.6795000 |
| 2025-01-20 | $0.7092000 | $0.6851000 | $0.8016000 | $0.6625000 |
| 2025-01-21 | $0.6851000 | $0.7326000 | $0.7568000 | $0.6750000 |
| 2025-01-22 | $0.7326000 | $0.7268000 | $0.7850000 | $0.6841000 |
| 2025-01-23 | $0.7268000 | $0.6995000 | $0.7447000 | $0.6678000 |
| 2025-01-24 | $0.6995000 | $0.6905000 | $0.7295000 | $0.6787000 |
| 2025-01-25 | $0.6905000 | $0.6911000 | $0.7227000 | $0.6773000 |
| 2025-01-26 | $0.6911000 | $0.6506000 | $0.6943000 | $0.6068000 |
| 2025-01-27 | $0.6506000 | $0.6667000 | $0.6672000 | $0.5864000 |
| 2025-01-28 | $0.6667000 | $0.6120000 | $0.6887000 | $0.6013000 |
| 2025-01-29 | $0.6120000 | $0.6016000 | $0.6380000 | $0.5870000 |
| 2025-01-30 | $0.6016000 | $0.6247000 | $0.6865000 | $0.5920000 |
| 2025-01-31 | $0.6247000 | $0.6309000 | $0.6590000 | $0.6149000 |
| 2025-02-01 | $0.6309000 | $0.5878000 | $0.6447000 | $0.5878000 |
| 2025-02-02 | $0.5878000 | $0.5396000 | $0.6027000 | $0.5216000 |
| 2025-02-03 | $0.5396000 | $0.5501000 | $0.5747000 | $0.4549000 |
| 2025-02-04 | $0.5501000 | $0.5037000 | $0.5575000 | $0.4912000 |
| 2025-02-05 | $0.5037000 | $0.4873000 | $0.5142000 | $0.4771000 |
| 2025-02-06 | $0.4873000 | $0.4489000 | $0.5023000 | $0.4206000 |
| 2025-02-07 | $0.4489000 | $0.4354000 | $0.4818000 | $0.4253000 |
| 2025-02-08 | $0.4354000 | $0.5505000 | $0.6999000 | $0.4102000 |
| 2025-02-09 | $0.5505000 | $0.4901000 | $0.5528000 | $0.4811000 |
| 2025-02-10 | $0.4901000 | $0.5390000 | $0.5503000 | $0.4726000 |
| 2025-02-11 | $0.5390000 | $0.5153000 | $0.5586000 | $0.4954000 |
| 2025-02-12 | $0.5153000 | $0.5531000 | $0.6036000 | $0.5124000 |
| 2025-02-13 | $0.5531000 | $0.5408000 | $0.5771000 | $0.5364000 |
| 2025-02-14 | $0.5408000 | $0.5376000 | $0.5632000 | $0.5314000 |
| 2025-02-15 | $0.5376000 | $0.5316000 | $0.5474000 | $0.5292000 |
| 2025-02-16 | $0.5316000 | $0.5333000 | $0.5551000 | $0.5201000 |
| 2025-02-17 | $0.5333000 | $0.5180000 | $0.5491000 | $0.5159000 |
| 2025-02-18 | $0.5180000 | $0.4857000 | $0.5231000 | $0.4659000 |
| 2025-02-19 | $0.4857000 | $0.4811000 | $0.4957000 | $0.4686000 |
| 2025-02-20 | $0.4811000 | $0.4911000 | $0.4988000 | $0.4790000 |
| 2025-02-21 | $0.4911000 | $0.4855000 | $0.5320000 | $0.4706000 |
| 2025-02-22 | $0.4855000 | $0.5029000 | $0.5190000 | $0.4851000 |
| 2025-02-23 | $0.5029000 | $0.5000000 | $0.5388000 | $0.4952000 |
| 2025-02-24 | $0.5000000 | $0.4478000 | $0.5057000 | $0.4456000 |
| 2025-02-25 | $0.4478000 | $0.4508000 | $0.4593000 | $0.4147000 |
| 2025-02-26 | $0.4508000 | $0.4394000 | $0.4751000 | $0.4252000 |
| 2025-02-27 | $0.4394000 | $0.4245000 | $0.4860000 | $0.4241000 |
| 2025-02-28 | $0.4245000 | $0.4282000 | $0.4484000 | $0.3773000 |
| 2025-03-01 | $0.4282000 | $0.4562000 | $0.4570000 | $0.4225000 |
| 2025-03-02 | $0.4562000 | $0.4969000 | $0.5001000 | $0.4414000 |
| 2025-03-03 | $0.4969000 | $0.4376000 | $0.4971000 | $0.4305000 |
| 2025-03-04 | $0.4376000 | $0.4067000 | $0.4399000 | $0.3757000 |
| 2025-03-05 | $0.4067000 | $0.4307000 | $0.4368000 | $0.3897000 |
| 2025-03-06 | $0.4307000 | $0.4163000 | $0.4467000 | $0.4121000 |
| 2025-03-07 | $0.4163000 | $0.3967000 | $0.4269000 | $0.3929000 |
| 2025-03-08 | $0.3967000 | $0.3919000 | $0.4073000 | $0.3814000 |
| 2025-03-09 | $0.3919000 | $0.3272000 | $0.3957000 | $0.3185000 |
| 2025-03-10 | $0.3272000 | $0.3096000 | $0.3794000 | $0.3079000 |
| 2025-03-11 | $0.3096000 | $0.3543000 | $0.3603000 | $0.3010000 |
| 2025-03-12 | $0.3543000 | $0.3657000 | $0.3787000 | $0.3385000 |
| 2025-03-13 | $0.3657000 | $0.3605000 | $0.3936000 | $0.3592000 |
| 2025-03-14 | $0.3605000 | $0.3775000 | $0.3824000 | $0.3594000 |
| 2025-03-15 | $0.3775000 | $0.3999000 | $0.4162000 | $0.3769000 |
| 2025-03-16 | $0.3999000 | $0.3795000 | $0.3999000 | $0.3782000 |
| 2025-03-17 | $0.3795000 | $0.4003000 | $0.4132000 | $0.3794000 |
| 2025-03-18 | $0.4003000 | $0.4018000 | $0.4279000 | $0.3903000 |
| 2025-03-19 | $0.4018000 | $0.4188000 | $0.4190000 | $0.3986000 |
| 2025-03-20 | $0.4188000 | $0.4087000 | $0.4229000 | $0.4006000 |
| 2025-03-21 | $0.4087000 | $0.4020000 | $0.4177000 | $0.4004000 |
| 2025-03-22 | $0.4020000 | $0.3945000 | $0.4086000 | $0.3935000 |
| 2025-03-23 | $0.3945000 | $0.3945000 | $0.3988000 | $0.3845000 |
| 2025-03-24 | $0.3945000 | $0.4053000 | $0.4187000 | $0.3840000 |
| 2025-03-25 | $0.4053000 | $0.4193000 | $0.4324000 | $0.3999000 |
| 2025-03-26 | $0.4193000 | $0.4103000 | $0.4288000 | $0.4042000 |
| 2025-03-27 | $0.4103000 | $0.4061000 | $0.4179000 | $0.4050000 |
| 2025-03-28 | $0.4061000 | $0.3636000 | $0.4063000 | $0.3616000 |
| 2025-03-29 | $0.3636000 | $0.3443000 | $0.3652000 | $0.3372000 |
| 2025-03-30 | $0.3443000 | $0.3623000 | $0.3624000 | $0.3430000 |
| 2025-03-31 | $0.3623000 | $0.3390000 | $0.3647000 | $0.3350000 |
| 2025-04-01 | $0.3390000 | $0.3363000 | $0.3515000 | $0.3360000 |
| 2025-04-02 | $0.3363000 | $0.3278000 | $0.3500000 | $0.3251000 |
| 2025-04-03 | $0.3278000 | $0.3385000 | $0.3476000 | $0.3265000 |
| 2025-04-04 | $0.3385000 | $0.3414000 | $0.3551000 | $0.3308000 |
| 2025-04-05 | $0.3414000 | $0.3344000 | $0.3495000 | $0.3314000 |
| 2025-04-06 | $0.3344000 | $0.3343000 | $0.3346000 | $0.3341000 |
| 2025-04-30 | $0.3726000 | $0.3987000 | $0.4347000 | $0.3722000 |
| 2025-05-01 | $0.3987000 | $0.3983000 | $0.4054000 | $0.3847000 |
| 2025-05-02 | $0.3983000 | $0.3891000 | $0.4070000 | $0.3881000 |
| 2025-05-03 | $0.3891000 | $0.3985000 | $0.4126000 | $0.3892000 |
| 2025-05-04 | $0.3985000 | $0.4008000 | $0.4161000 | $0.3956000 |
| 2025-05-05 | $0.4008000 | $0.4003000 | $0.4011000 | $0.3997000 |
| 2025-05-31 | $0.3406000 | $0.3605000 | $0.3730000 | $0.3354000 |
| 2025-06-01 | $0.3605000 | $0.4014000 | $0.4466000 | $0.3591000 |
| 2025-06-02 | $0.4014000 | $0.3910000 | $0.4192000 | $0.3786000 |
| 2025-06-03 | $0.3910000 | $0.4273000 | $0.4338000 | $0.3899000 |
| 2025-06-04 | $0.4273000 | $0.4206000 | $0.4489000 | $0.4186000 |
| 2025-06-05 | $0.4206000 | $0.4203000 | $0.4213000 | $0.4199000 |
| 2025-06-30 | $0.3409000 | $0.3374000 | $0.3512000 | $0.3285000 |
| 2025-07-01 | $0.3374000 | $0.3197000 | $0.3594000 | $0.3171000 |
| 2025-07-02 | $0.3197000 | $0.3400000 | $0.3512000 | $0.3176000 |
| 2025-07-03 | $0.3400000 | $0.3300000 | $0.3592000 | $0.3184000 |
| 2025-07-04 | $0.3300000 | $0.3256000 | $0.3331000 | $0.3210000 |
| 2025-07-05 | $0.3256000 | $0.3276000 | $0.3277000 | $0.3256000 |
| 2025-07-31 | $0.3774000 | $0.3624000 | $0.3930000 | $0.3591000 |
| 2025-08-01 | $0.3624000 | $0.3417000 | $0.3631000 | $0.3317000 |
| 2025-08-02 | $0.3417000 | $0.3383000 | $0.3456000 | $0.3325000 |
| 2025-08-03 | $0.3383000 | $0.3795000 | $0.3808000 | $0.3372000 |
| 2025-08-04 | $0.3795000 | $0.3929000 | $0.3991000 | $0.3661000 |
| 2025-08-05 | $0.3929000 | $0.3931000 | $0.3936000 | $0.3924000 |
| 2025-08-31 | $0.3345000 | $0.3235000 | $0.3398000 | $0.3229000 |
| 2025-09-01 | $0.3235000 | $0.3061000 | $0.3257000 | $0.3021000 |
| 2025-09-02 | $0.3061000 | $0.3169000 | $0.3193000 | $0.3043000 |
| 2025-09-03 | $0.3169000 | $0.3165000 | $0.3176000 | $0.3160000 |
| 2025-09-04 | $0.3057000 | $0.3078000 | $0.3136000 | $0.3052000 |
| 2025-09-05 | $0.3078000 | $0.3043000 | $0.3108000 | $0.3020000 |
| 2025-09-06 | $0.3043000 | $0.3045000 | $0.3048000 | $0.3040000 |
| 2025-09-30 | $0.1764000 | $0.1939000 | $0.1940000 | $0.1679000 |
| 2025-10-01 | $0.1939000 | $0.1945000 | $0.1953000 | $0.1931000 |
| 2025-10-02 | $0.2186000 | $0.2401000 | $0.2518000 | $0.2181000 |
| 2025-10-03 | $0.2401000 | $0.2401000 | $0.2409000 | $0.2398000 |
| 2025-10-04 | $0.2416000 | $0.2265000 | $0.2450000 | $0.2242000 |
| 2025-10-05 | $0.2265000 | $0.2262000 | $0.2270000 | $0.2253000 |
| 2025-10-16 | $0.1821000 | $0.1762000 | $0.1886000 | $0.1706000 |
| 2025-10-17 | $0.1762000 | $0.1642000 | $0.1848000 | $0.1443000 |
| 2025-10-18 | $0.1642000 | $0.1679000 | $0.1679000 | $0.1633000 |
| Paar | Vahetus |
|---|---|
| NAKA/USDT | bingx |
| NAKA/USDT | bitget |
| NAKA/USDT | bitmart |
| NAKA/USDT | bitrue |
| NAKA/USDT | bitunix |
| NAKA/USDT | bybit |
| NAKA/INR | coindcx |
| NAKA/USDT | coinex |
| NAKA/USDT | gateio |
| NAKA/USDT | hitbtc |
| NAKA/USDT | huobipro |
| NAKA/USDT | kucoin |
| NAKA/USDT | mexc |
| NAKA/USDT | poloniex |
| NAKA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine