NTRN
Neutron Järg 521
Veebisait
Twitter
333,014,446 NTRN
Osta / Müü
Get Wallet
Neutron
Neutron Hind $0.11
$0.11
Neutron 24h Vol
$3,948,330
$3,948,330
Neutron Turuosa ülempiirid $36,621,419
$36,621,419
24h turumaht
51 BTC 1 H
-1.99 %
24 H
-1.89 %
7 d
-18.23 %
Täna Neutron USA dollarites on praegu hind
0.1100
USD, ja kui see on muudetud Bitcoin on
0.00000142
BTC. Kogusumma 333,014,446 NTRN praegu ringlusse turul. Neutron hinnad muutuvad praegu -1.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.039 M US dollars Neutron on kaubeldatud Krüptovahetused. Hangi Neutron's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Neutron
Sümbol
NTRN
Algoritm
SHA256
BTC Hind
0.00000142 BTC
BTC Turg
473 BTC
BTC 24h Vol
51 BTC
Kokku hangitud münte
333,014,446 NTRN
1h
-1.99 %
24h
-1.89 %
7d
-18.23 %
Twitter
Veebisait
Share Neutron Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.7964000 | $0.8019000 | $0.8277000 | $0.7839000 |
| 2024-05-29 | $0.8019000 | $0.7512000 | $0.8307000 | $0.7498000 |
| 2024-05-30 | $0.7512000 | $0.7473000 | $0.7897000 | $0.7414000 |
| 2024-05-31 | $0.7473000 | $0.7232000 | $0.7479000 | $0.7118000 |
| 2024-06-01 | $0.7232000 | $0.7452000 | $0.7628000 | $0.7132000 |
| 2024-06-02 | $0.7452000 | $0.7420000 | $0.7623000 | $0.7336000 |
| 2024-06-03 | $0.7420000 | $0.7359000 | $0.7701000 | $0.7309000 |
| 2024-06-04 | $0.7359000 | $0.7892000 | $0.7917000 | $0.7311000 |
| 2024-06-05 | $0.7892000 | $0.7843000 | $0.8134000 | $0.7778000 |
| 2024-06-06 | $0.7843000 | $0.7697000 | $0.7966000 | $0.7636000 |
| 2024-06-07 | $0.7697000 | $0.7126000 | $0.8435000 | $0.6405000 |
| 2024-06-08 | $0.7126000 | $0.6583000 | $0.7210000 | $0.6514000 |
| 2024-06-09 | $0.6583000 | $0.6573000 | $0.6641000 | $0.6482000 |
| 2024-06-10 | $0.6573000 | $0.6348000 | $0.6596000 | $0.6277000 |
| 2024-06-11 | $0.6348000 | $0.5845000 | $0.6417000 | $0.5703000 |
| 2024-06-12 | $0.5845000 | $0.6007000 | $0.6220000 | $0.5683000 |
| 2024-06-13 | $0.6007000 | $0.5655000 | $0.6048000 | $0.5582000 |
| 2024-06-14 | $0.5655000 | $0.6046000 | $0.6185000 | $0.5526000 |
| 2024-06-15 | $0.6046000 | $0.6306000 | $0.6665000 | $0.6008000 |
| 2024-06-16 | $0.6306000 | $0.6371000 | $0.6392000 | $0.6109000 |
| 2024-06-17 | $0.6371000 | $0.5694000 | $0.6489000 | $0.5556000 |
| 2024-06-18 | $0.5694000 | $0.5085000 | $0.5724000 | $0.4983000 |
| 2024-06-19 | $0.5085000 | $0.5271000 | $0.5384000 | $0.5042000 |
| 2024-06-20 | $0.5271000 | $0.5129000 | $0.5435000 | $0.5088000 |
| 2024-06-21 | $0.5129000 | $0.4848000 | $0.5157000 | $0.4834000 |
| 2024-06-22 | $0.4848000 | $0.4918000 | $0.5042000 | $0.4742000 |
| 2024-06-23 | $0.4918000 | $0.4639000 | $0.5165000 | $0.4615000 |
| 2024-06-24 | $0.4639000 | $0.4427000 | $0.4729000 | $0.4161000 |
| 2024-06-25 | $0.4427000 | $0.4491000 | $0.4571000 | $0.4392000 |
| 2024-06-26 | $0.4491000 | $0.4276000 | $0.4533000 | $0.4272000 |
| 2024-06-27 | $0.4276000 | $0.4167000 | $0.4279000 | $0.4036000 |
| 2024-06-28 | $0.4167000 | $0.4031000 | $0.4758000 | $0.3998000 |
| 2024-06-29 | $0.4031000 | $0.4947000 | $0.5079000 | $0.3957000 |
| 2024-06-30 | $0.4947000 | $0.4665000 | $0.5386000 | $0.4460000 |
| 2024-07-01 | $0.4665000 | $0.4281000 | $0.4683000 | $0.4241000 |
| 2024-07-02 | $0.4281000 | $0.4463000 | $0.4504000 | $0.4194000 |
| 2024-07-03 | $0.4463000 | $0.4256000 | $0.4508000 | $0.4186000 |
| 2024-07-04 | $0.4256000 | $0.3904000 | $0.4300000 | $0.3851000 |
| 2024-07-05 | $0.3904000 | $0.3579000 | $0.3914000 | $0.3307000 |
| 2024-07-06 | $0.3579000 | $0.3840000 | $0.3878000 | $0.3452000 |
| 2024-07-07 | $0.3840000 | $0.3674000 | $0.3996000 | $0.3650000 |
| 2024-07-08 | $0.3674000 | $0.3848000 | $0.4127000 | $0.3530000 |
| 2024-07-09 | $0.3848000 | $0.4076000 | $0.4093000 | $0.3808000 |
| 2024-07-10 | $0.4076000 | $0.4136000 | $0.4186000 | $0.3959000 |
| 2024-07-11 | $0.4136000 | $0.4054000 | $0.4220000 | $0.4017000 |
| 2024-07-12 | $0.4054000 | $0.4202000 | $0.4205000 | $0.4015000 |
| 2024-07-13 | $0.4202000 | $0.4122000 | $0.4224000 | $0.4065000 |
| 2024-07-14 | $0.4122000 | $0.4147000 | $0.4177000 | $0.3995000 |
| 2024-07-15 | $0.4147000 | $0.4539000 | $0.4552000 | $0.4127000 |
| 2024-07-16 | $0.4539000 | $0.4788000 | $0.4825000 | $0.4337000 |
| 2024-07-17 | $0.4788000 | $0.5150000 | $0.5333000 | $0.4750000 |
| 2024-07-18 | $0.5150000 | $0.5197000 | $0.5294000 | $0.4920000 |
| 2024-07-19 | $0.5197000 | $0.5206000 | $0.5269000 | $0.4975000 |
| 2024-07-20 | $0.5206000 | $0.5179000 | $0.5349000 | $0.5063000 |
| 2024-07-21 | $0.5179000 | $0.5274000 | $0.5392000 | $0.4950000 |
| 2024-07-22 | $0.5274000 | $0.5011000 | $0.5489000 | $0.4960000 |
| 2024-07-23 | $0.5011000 | $0.4713000 | $0.5107000 | $0.4664000 |
| 2024-07-24 | $0.4713000 | $0.4507000 | $0.4833000 | $0.4467000 |
| 2024-07-25 | $0.4507000 | $0.4549000 | $0.4577000 | $0.4307000 |
| 2024-07-26 | $0.4549000 | $0.4750000 | $0.4760000 | $0.4485000 |
| 2024-07-27 | $0.4750000 | $0.4744000 | $0.4810000 | $0.4622000 |
| 2024-07-28 | $0.4744000 | $0.4593000 | $0.4836000 | $0.4543000 |
| 2024-07-29 | $0.4593000 | $0.4642000 | $0.4865000 | $0.4583000 |
| 2024-07-30 | $0.4642000 | $0.4459000 | $0.4728000 | $0.4395000 |
| 2024-07-31 | $0.4459000 | $0.4269000 | $0.4546000 | $0.4253000 |
| 2024-08-01 | $0.4269000 | $0.4258000 | $0.4340000 | $0.3955000 |
| 2024-08-02 | $0.4258000 | $0.3937000 | $0.4282000 | $0.3901000 |
| 2024-08-03 | $0.3937000 | $0.3691000 | $0.3964000 | $0.3603000 |
| 2024-08-04 | $0.3691000 | $0.3616000 | $0.3780000 | $0.3473000 |
| 2024-08-05 | $0.3616000 | $0.3367000 | $0.3633000 | $0.2877000 |
| 2024-08-06 | $0.3367000 | $0.3542000 | $0.3584000 | $0.3360000 |
| 2024-08-07 | $0.3542000 | $0.3362000 | $0.3656000 | $0.3321000 |
| 2024-08-08 | $0.3362000 | $0.3890000 | $0.3902000 | $0.3311000 |
| 2024-08-09 | $0.3890000 | $0.3706000 | $0.3892000 | $0.3647000 |
| 2024-08-10 | $0.3706000 | $0.3896000 | $0.3987000 | $0.3647000 |
| 2024-08-11 | $0.3896000 | $0.3560000 | $0.3974000 | $0.3546000 |
| 2024-08-12 | $0.3560000 | $0.3837000 | $0.3939000 | $0.3550000 |
| 2024-08-13 | $0.3837000 | $0.4051000 | $0.4192000 | $0.3707000 |
| 2024-08-14 | $0.4051000 | $0.3777000 | $0.4064000 | $0.3736000 |
| 2024-08-15 | $0.3777000 | $0.3553000 | $0.3824000 | $0.3528000 |
| 2024-08-16 | $0.3553000 | $0.3558000 | $0.3641000 | $0.3498000 |
| 2024-08-17 | $0.3558000 | $0.3671000 | $0.3686000 | $0.3534000 |
| 2024-08-18 | $0.3671000 | $0.3766000 | $0.3895000 | $0.3587000 |
| 2024-08-19 | $0.3766000 | $0.3804000 | $0.3829000 | $0.3718000 |
| 2024-08-20 | $0.3804000 | $0.3889000 | $0.3940000 | $0.3756000 |
| 2024-08-21 | $0.3889000 | $0.4089000 | $0.4115000 | $0.3811000 |
| 2024-08-22 | $0.4089000 | $0.4024000 | $0.4106000 | $0.3974000 |
| 2024-08-23 | $0.4024000 | $0.4334000 | $0.4383000 | $0.4028000 |
| 2024-08-24 | $0.4334000 | $0.4401000 | $0.4621000 | $0.4266000 |
| 2024-08-25 | $0.4401000 | $0.4262000 | $0.4434000 | $0.4204000 |
| 2024-08-26 | $0.4262000 | $0.4082000 | $0.4326000 | $0.4076000 |
| 2024-08-27 | $0.4082000 | $0.3792000 | $0.4223000 | $0.3731000 |
| 2024-08-28 | $0.3792000 | $0.3766000 | $0.3976000 | $0.3646000 |
| 2024-08-29 | $0.3766000 | $0.3721000 | $0.3913000 | $0.3669000 |
| 2024-08-30 | $0.3721000 | $0.3720000 | $0.3765000 | $0.3554000 |
| 2024-08-31 | $0.3720000 | $0.3639000 | $0.3757000 | $0.3608000 |
| 2024-09-01 | $0.3639000 | $0.3466000 | $0.3641000 | $0.3429000 |
| 2024-09-02 | $0.3466000 | $0.3618000 | $0.3654000 | $0.3437000 |
| 2024-09-03 | $0.3618000 | $0.3417000 | $0.3702000 | $0.3413000 |
| 2024-09-04 | $0.3417000 | $0.3429000 | $0.3498000 | $0.3254000 |
| 2024-09-05 | $0.3429000 | $0.3341000 | $0.3456000 | $0.3273000 |
| 2024-09-06 | $0.3341000 | $0.3264000 | $0.3443000 | $0.3141000 |
| 2024-09-07 | $0.3264000 | $0.3317000 | $0.3382000 | $0.3216000 |
| 2024-09-08 | $0.3317000 | $0.3453000 | $0.3491000 | $0.3302000 |
| 2024-09-09 | $0.3453000 | $0.3594000 | $0.3642000 | $0.3423000 |
| 2024-09-10 | $0.3594000 | $0.3629000 | $0.3728000 | $0.3570000 |
| 2024-09-11 | $0.3629000 | $0.3556000 | $0.3636000 | $0.3436000 |
| 2024-09-12 | $0.3556000 | $0.3599000 | $0.3618000 | $0.3499000 |
| 2024-09-13 | $0.3599000 | $0.3708000 | $0.3755000 | $0.3572000 |
| 2024-09-14 | $0.3708000 | $0.3667000 | $0.3738000 | $0.3626000 |
| 2024-09-15 | $0.3667000 | $0.3549000 | $0.3765000 | $0.3514000 |
| 2024-09-16 | $0.3549000 | $0.3402000 | $0.3554000 | $0.3357000 |
| 2024-09-17 | $0.3402000 | $0.3594000 | $0.3688000 | $0.3367000 |
| 2024-09-18 | $0.3594000 | $0.3711000 | $0.3717000 | $0.3454000 |
| 2024-09-19 | $0.3711000 | $0.3944000 | $0.4074000 | $0.3711000 |
| 2024-09-20 | $0.3944000 | $0.4023000 | $0.4152000 | $0.3861000 |
| 2024-09-21 | $0.4023000 | $0.4354000 | $0.4432000 | $0.3911000 |
| 2024-09-22 | $0.4354000 | $0.4247000 | $0.4654000 | $0.4112000 |
| 2024-09-23 | $0.4247000 | $0.4746000 | $0.4877000 | $0.4169000 |
| 2024-09-24 | $0.4746000 | $0.5069000 | $0.5219000 | $0.4607000 |
| 2024-09-25 | $0.5069000 | $0.4749000 | $0.5194000 | $0.4709000 |
| 2024-09-26 | $0.4749000 | $0.4725000 | $0.4932000 | $0.4641000 |
| 2024-09-27 | $0.4725000 | $0.4884000 | $0.4936000 | $0.4666000 |
| 2024-09-28 | $0.4884000 | $0.4684000 | $0.4915000 | $0.4616000 |
| 2024-09-29 | $0.4684000 | $0.4867000 | $0.4978000 | $0.4613000 |
| 2024-09-30 | $0.4867000 | $0.4431000 | $0.4922000 | $0.4390000 |
| 2024-10-01 | $0.4431000 | $0.4018000 | $0.4597000 | $0.3884000 |
| 2024-10-02 | $0.4018000 | $0.3816000 | $0.4146000 | $0.3711000 |
| 2024-10-03 | $0.3816000 | $0.3769000 | $0.3882000 | $0.3646000 |
| 2024-10-04 | $0.3769000 | $0.4052000 | $0.4062000 | $0.3742000 |
| 2024-10-05 | $0.4052000 | $0.4063000 | $0.4192000 | $0.3997000 |
| 2024-10-06 | $0.4063000 | $0.4041000 | $0.4115000 | $0.3951000 |
| 2024-10-07 | $0.4041000 | $0.3948000 | $0.4151000 | $0.3934000 |
| 2024-10-08 | $0.3948000 | $0.3894000 | $0.4006000 | $0.3808000 |
| 2024-10-09 | $0.3894000 | $0.3725000 | $0.3973000 | $0.3688000 |
| 2024-10-10 | $0.3725000 | $0.3777000 | $0.3810000 | $0.3611000 |
| 2024-10-11 | $0.3777000 | $0.3944000 | $0.3972000 | $0.3750000 |
| 2024-10-12 | $0.3944000 | $0.3956000 | $0.4022000 | $0.3919000 |
| 2024-10-13 | $0.3956000 | $0.3965000 | $0.4126000 | $0.3836000 |
| 2024-10-14 | $0.3965000 | $0.4247000 | $0.4280000 | $0.3888000 |
| 2024-10-15 | $0.4247000 | $0.4119000 | $0.4262000 | $0.3963000 |
| 2024-10-16 | $0.4119000 | $0.3985000 | $0.4143000 | $0.3963000 |
| 2024-10-17 | $0.3985000 | $0.3914000 | $0.4040000 | $0.3785000 |
| 2024-10-18 | $0.3914000 | $0.3986000 | $0.4025000 | $0.3890000 |
| 2024-10-19 | $0.3986000 | $0.3975000 | $0.4033000 | $0.3910000 |
| 2024-10-20 | $0.3975000 | $0.4321000 | $0.4370000 | $0.3921000 |
| 2024-10-21 | $0.4321000 | $0.4147000 | $0.4450000 | $0.4111000 |
| 2024-10-22 | $0.4147000 | $0.4116000 | $0.4228000 | $0.4000000 |
| 2024-10-23 | $0.4116000 | $0.3878000 | $0.4125000 | $0.3775000 |
| 2024-10-24 | $0.3878000 | $0.3981000 | $0.4052000 | $0.3852000 |
| 2024-10-25 | $0.3981000 | $0.3538000 | $0.3987000 | $0.3335000 |
| 2024-10-26 | $0.3538000 | $0.3507000 | $0.3595000 | $0.3449000 |
| 2024-10-27 | $0.3507000 | $0.3626000 | $0.3663000 | $0.3450000 |
| 2024-10-28 | $0.3626000 | $0.3628000 | $0.3656000 | $0.3453000 |
| 2024-10-29 | $0.3628000 | $0.3932000 | $0.3935000 | $0.3613000 |
| 2024-10-30 | $0.3932000 | $0.3843000 | $0.3964000 | $0.3805000 |
| 2024-10-31 | $0.3843000 | $0.3546000 | $0.3854000 | $0.3503000 |
| 2024-11-01 | $0.3546000 | $0.3498000 | $0.3676000 | $0.3432000 |
| 2024-11-02 | $0.3498000 | $0.3417000 | $0.3518000 | $0.3371000 |
| 2024-11-03 | $0.3417000 | $0.3302000 | $0.3458000 | $0.3219000 |
| 2024-11-04 | $0.3302000 | $0.3217000 | $0.3347000 | $0.3131000 |
| 2024-11-05 | $0.3217000 | $0.3337000 | $0.3388000 | $0.3216000 |
| 2024-11-06 | $0.3337000 | $0.3782000 | $0.3819000 | $0.3340000 |
| 2024-11-07 | $0.3782000 | $0.3777000 | $0.3884000 | $0.3693000 |
| 2024-11-08 | $0.3777000 | $0.3871000 | $0.3895000 | $0.3693000 |
| 2024-11-09 | $0.3871000 | $0.4094000 | $0.4121000 | $0.3860000 |
| 2024-11-10 | $0.4094000 | $0.4291000 | $0.4427000 | $0.4031000 |
| 2024-11-11 | $0.4291000 | $0.4478000 | $0.4504000 | $0.4180000 |
| 2024-11-12 | $0.4478000 | $0.4335000 | $0.4579000 | $0.4050000 |
| 2024-11-13 | $0.4335000 | $0.4114000 | $0.4371000 | $0.3949000 |
| 2024-11-14 | $0.4114000 | $0.4024000 | $0.4323000 | $0.3957000 |
| 2024-11-15 | $0.4024000 | $0.4183000 | $0.4210000 | $0.3901000 |
| 2024-11-16 | $0.4183000 | $0.4490000 | $0.4537000 | $0.4143000 |
| 2024-11-17 | $0.4490000 | $0.4225000 | $0.4576000 | $0.4161000 |
| 2024-11-18 | $0.4225000 | $0.4682000 | $0.4879000 | $0.4201000 |
| 2024-11-19 | $0.4682000 | $0.4554000 | $0.4780000 | $0.4415000 |
| 2024-11-20 | $0.4554000 | $0.4183000 | $0.4573000 | $0.4119000 |
| 2024-11-21 | $0.4183000 | $0.4495000 | $0.4537000 | $0.4047000 |
| 2024-11-22 | $0.4495000 | $0.4730000 | $0.4730000 | $0.4381000 |
| 2024-11-23 | $0.4730000 | $0.5149000 | $0.5246000 | $0.4677000 |
| 2024-11-24 | $0.5149000 | $0.5630000 | $0.5780000 | $0.5027000 |
| 2024-11-25 | $0.5630000 | $0.5356000 | $0.5789000 | $0.5219000 |
| 2024-11-26 | $0.5356000 | $0.5371000 | $0.5568000 | $0.5020000 |
| 2024-11-27 | $0.5371000 | $0.5555000 | $0.5617000 | $0.5224000 |
| 2024-11-28 | $0.5555000 | $0.5725000 | $0.5844000 | $0.5417000 |
| 2024-11-29 | $0.5725000 | $0.5689000 | $0.5736000 | $0.5446000 |
| 2024-11-30 | $0.5689000 | $0.5972000 | $0.6094000 | $0.5602000 |
| 2024-12-01 | $0.5972000 | $0.5862000 | $0.6044000 | $0.5757000 |
| 2024-12-02 | $0.5862000 | $0.5498000 | $0.5907000 | $0.5034000 |
| 2024-12-03 | $0.5498000 | $0.6149000 | $0.6377000 | $0.5480000 |
| 2024-12-04 | $0.6149000 | $0.6387000 | $0.6656000 | $0.6023000 |
| 2024-12-05 | $0.6387000 | $0.6252000 | $0.6518000 | $0.6022000 |
| 2024-12-06 | $0.6252000 | $0.6596000 | $0.6658000 | $0.6147000 |
| 2024-12-07 | $0.6596000 | $0.6419000 | $0.6697000 | $0.6323000 |
| 2024-12-08 | $0.6419000 | $0.6460000 | $0.6482000 | $0.6154000 |
| 2024-12-09 | $0.6460000 | $0.5046000 | $0.6458000 | $0.4432000 |
| 2024-12-10 | $0.5046000 | $0.4857000 | $0.5202000 | $0.4499000 |
| 2024-12-11 | $0.4857000 | $0.5276000 | $0.5342000 | $0.4710000 |
| 2024-12-12 | $0.5276000 | $0.5658000 | $0.5941000 | $0.5195000 |
| 2024-12-13 | $0.5658000 | $0.5656000 | $0.5779000 | $0.5417000 |
| 2024-12-14 | $0.5656000 | $0.5369000 | $0.5742000 | $0.5208000 |
| 2024-12-15 | $0.5369000 | $0.5531000 | $0.5561000 | $0.5159000 |
| 2024-12-16 | $0.5531000 | $0.5308000 | $0.5745000 | $0.5218000 |
| 2024-12-17 | $0.5308000 | $0.4857000 | $0.5313000 | $0.4784000 |
| 2024-12-18 | $0.4857000 | $0.4272000 | $0.4867000 | $0.4203000 |
| 2024-12-19 | $0.4272000 | $0.3763000 | $0.4275000 | $0.3597000 |
| 2024-12-20 | $0.3763000 | $0.3880000 | $0.3973000 | $0.3320000 |
| 2024-12-21 | $0.3880000 | $0.3655000 | $0.4136000 | $0.3572000 |
| 2024-12-22 | $0.3655000 | $0.3653000 | $0.3811000 | $0.3548000 |
| 2024-12-23 | $0.3653000 | $0.3926000 | $0.3972000 | $0.3570000 |
| 2024-12-24 | $0.3926000 | $0.3979000 | $0.4055000 | $0.3805000 |
| 2024-12-25 | $0.3979000 | $0.3915000 | $0.4035000 | $0.3841000 |
| 2024-12-26 | $0.3915000 | $0.3618000 | $0.3959000 | $0.3568000 |
| 2024-12-27 | $0.3618000 | $0.3663000 | $0.3845000 | $0.3593000 |
| 2024-12-28 | $0.3663000 | $0.3837000 | $0.3893000 | $0.3617000 |
| 2024-12-29 | $0.3837000 | $0.3639000 | $0.3862000 | $0.3604000 |
| 2024-12-30 | $0.3639000 | $0.3567000 | $0.3769000 | $0.3435000 |
| 2024-12-31 | $0.3567000 | $0.3482000 | $0.3648000 | $0.3439000 |
| 2025-01-01 | $0.3482000 | $0.3606000 | $0.3637000 | $0.3397000 |
| 2025-01-02 | $0.3606000 | $0.3714000 | $0.3804000 | $0.3603000 |
| 2025-01-03 | $0.3714000 | $0.4022000 | $0.4050000 | $0.3675000 |
| 2025-01-04 | $0.4022000 | $0.4067000 | $0.4169000 | $0.3982000 |
| 2025-01-05 | $0.4067000 | $0.4061000 | $0.4104000 | $0.3957000 |
| 2025-01-06 | $0.4061000 | $0.4120000 | $0.4236000 | $0.4020000 |
| 2025-01-07 | $0.4120000 | $0.3619000 | $0.4129000 | $0.3619000 |
| 2025-01-08 | $0.3619000 | $0.3448000 | $0.3650000 | $0.3279000 |
| 2025-01-09 | $0.3448000 | $0.3347000 | $0.3496000 | $0.3248000 |
| 2025-01-10 | $0.3347000 | $0.3477000 | $0.3507000 | $0.3346000 |
| 2025-01-11 | $0.3477000 | $0.3438000 | $0.3516000 | $0.3400000 |
| 2025-01-12 | $0.3438000 | $0.3350000 | $0.3459000 | $0.3313000 |
| 2025-01-13 | $0.3350000 | $0.3190000 | $0.3450000 | $0.2965000 |
| 2025-01-14 | $0.3190000 | $0.3360000 | $0.3404000 | $0.3163000 |
| 2025-01-15 | $0.3360000 | $0.3534000 | $0.3543000 | $0.3231000 |
| 2025-01-16 | $0.3534000 | $0.3515000 | $0.3640000 | $0.3461000 |
| 2025-01-17 | $0.3515000 | $0.3720000 | $0.3775000 | $0.3515000 |
| 2025-01-18 | $0.3720000 | $0.3375000 | $0.3768000 | $0.3312000 |
| 2025-01-19 | $0.3375000 | $0.3064000 | $0.3486000 | $0.3018000 |
| 2025-01-20 | $0.3064000 | $0.3038000 | $0.3301000 | $0.2933000 |
| 2025-01-21 | $0.3038000 | $0.3081000 | $0.3144000 | $0.2896000 |
| 2025-01-22 | $0.3081000 | $0.3059000 | $0.3166000 | $0.3044000 |
| 2025-01-23 | $0.3059000 | $0.3058000 | $0.3103000 | $0.2948000 |
| 2025-01-24 | $0.3058000 | $0.2984000 | $0.3124000 | $0.2962000 |
| 2025-01-25 | $0.2984000 | $0.2975000 | $0.3025000 | $0.2926000 |
| 2025-01-26 | $0.2975000 | $0.2931000 | $0.3067000 | $0.2930000 |
| 2025-01-27 | $0.2931000 | $0.2815000 | $0.2932000 | $0.2622000 |
| 2025-01-28 | $0.2815000 | $0.2646000 | $0.2840000 | $0.2622000 |
| 2025-01-29 | $0.2646000 | $0.2658000 | $0.2761000 | $0.2622000 |
| 2025-01-30 | $0.2658000 | $0.2785000 | $0.2822000 | $0.2635000 |
| 2025-01-31 | $0.2785000 | $0.2825000 | $0.2926000 | $0.2767000 |
| 2025-02-01 | $0.2825000 | $0.2524000 | $0.2842000 | $0.2511000 |
| 2025-02-02 | $0.2524000 | $0.2097000 | $0.2576000 | $0.1980000 |
| 2025-02-03 | $0.2097000 | $0.2108000 | $0.2126000 | $0.1557000 |
| 2025-02-04 | $0.2108000 | $0.1967000 | $0.2121000 | $0.1903000 |
| 2025-02-05 | $0.1967000 | $0.1970000 | $0.2030000 | $0.1921000 |
| 2025-02-06 | $0.1970000 | $0.1811000 | $0.1981000 | $0.1789000 |
| 2025-02-07 | $0.1811000 | $0.1799000 | $0.1931000 | $0.1746000 |
| 2025-02-08 | $0.1799000 | $0.1917000 | $0.1944000 | $0.1786000 |
| 2025-02-09 | $0.1917000 | $0.1920000 | $0.1996000 | $0.1848000 |
| 2025-02-10 | $0.1920000 | $0.1992000 | $0.1998000 | $0.1851000 |
| 2025-02-11 | $0.1992000 | $0.1937000 | $0.2069000 | $0.1906000 |
| 2025-02-12 | $0.1937000 | $0.2075000 | $0.2090000 | $0.1874000 |
| 2025-02-13 | $0.2075000 | $0.2061000 | $0.2120000 | $0.1993000 |
| 2025-02-14 | $0.2061000 | $0.2046000 | $0.2089000 | $0.2017000 |
| 2025-02-15 | $0.2046000 | $0.1959000 | $0.2051000 | $0.1946000 |
| 2025-02-16 | $0.1959000 | $0.1952000 | $0.1997000 | $0.1935000 |
| 2025-02-17 | $0.1952000 | $0.1937000 | $0.2004000 | $0.1908000 |
| 2025-02-18 | $0.1937000 | $0.1782000 | $0.1950000 | $0.1722000 |
| 2025-02-19 | $0.1782000 | $0.1762000 | $0.1817000 | $0.1737000 |
| 2025-02-20 | $0.1762000 | $0.1905000 | $0.1926000 | $0.1748000 |
| 2025-02-21 | $0.1905000 | $0.1828000 | $0.1974000 | $0.1808000 |
| 2025-02-22 | $0.1828000 | $0.1921000 | $0.1927000 | $0.1818000 |
| 2025-02-23 | $0.1921000 | $0.1880000 | $0.1958000 | $0.1857000 |
| 2025-02-24 | $0.1880000 | $0.1604000 | $0.1885000 | $0.1592000 |
| 2025-02-25 | $0.1604000 | $0.1643000 | $0.1654000 | $0.1497000 |
| 2025-02-26 | $0.1643000 | $0.1674000 | $0.1696000 | $0.1602000 |
| 2025-02-27 | $0.1674000 | $0.1727000 | $0.1739000 | $0.1652000 |
| 2025-02-28 | $0.1727000 | $0.1725000 | $0.1738000 | $0.1581000 |
| 2025-03-01 | $0.1725000 | $0.1690000 | $0.1738000 | $0.1637000 |
| 2025-03-02 | $0.1690000 | $0.1815000 | $0.1825000 | $0.1670000 |
| 2025-03-03 | $0.1815000 | $0.1520000 | $0.1824000 | $0.1494000 |
| 2025-03-04 | $0.1520000 | $0.1455000 | $0.1532000 | $0.1339000 |
| 2025-03-05 | $0.1455000 | $0.1576000 | $0.1608000 | $0.1452000 |
| 2025-03-06 | $0.1576000 | $0.1517000 | $0.1608000 | $0.1497000 |
| 2025-03-07 | $0.1517000 | $0.1497000 | $0.1587000 | $0.1445000 |
| 2025-03-08 | $0.1497000 | $0.1476000 | $0.1515000 | $0.1455000 |
| 2025-03-09 | $0.1476000 | $0.1326000 | $0.1484000 | $0.1310000 |
| 2025-03-10 | $0.1326000 | $0.1209000 | $0.1410000 | $0.1201000 |
| 2025-03-11 | $0.1209000 | $0.1325000 | $0.1563000 | $0.1111000 |
| 2025-03-12 | $0.1325000 | $0.1301000 | $0.1337000 | $0.1226000 |
| 2025-03-13 | $0.1301000 | $0.1308000 | $0.1318000 | $0.1250000 |
| 2025-03-14 | $0.1308000 | $0.1342000 | $0.1352000 | $0.1304000 |
| 2025-03-15 | $0.1342000 | $0.1448000 | $0.1470000 | $0.1342000 |
| 2025-03-16 | $0.1448000 | $0.1367000 | $0.1449000 | $0.1357000 |
| 2025-03-17 | $0.1367000 | $0.1416000 | $0.1436000 | $0.1365000 |
| 2025-03-18 | $0.1416000 | $0.1461000 | $0.1538000 | $0.1393000 |
| 2025-03-19 | $0.1461000 | $0.1495000 | $0.1501000 | $0.1440000 |
| 2025-03-20 | $0.1495000 | $0.1432000 | $0.1498000 | $0.1425000 |
| 2025-03-21 | $0.1432000 | $0.1409000 | $0.1443000 | $0.1377000 |
| 2025-03-22 | $0.1409000 | $0.1484000 | $0.1545000 | $0.1408000 |
| 2025-03-23 | $0.1484000 | $0.1514000 | $0.1575000 | $0.1455000 |
| 2025-03-24 | $0.1514000 | $0.1529000 | $0.1537000 | $0.1466000 |
| 2025-03-25 | $0.1529000 | $0.1544000 | $0.1550000 | $0.1492000 |
| 2025-03-26 | $0.1544000 | $0.1526000 | $0.1580000 | $0.1503000 |
| 2025-03-27 | $0.1526000 | $0.1508000 | $0.1574000 | $0.1491000 |
| 2025-03-28 | $0.1508000 | $0.1381000 | $0.1521000 | $0.1355000 |
| 2025-03-29 | $0.1381000 | $0.1295000 | $0.1388000 | $0.1280000 |
| 2025-03-30 | $0.1295000 | $0.1323000 | $0.1363000 | $0.1285000 |
| 2025-03-31 | $0.1323000 | $0.1314000 | $0.1341000 | $0.1275000 |
| 2025-04-01 | $0.1314000 | $0.1326000 | $0.1379000 | $0.1311000 |
| 2025-04-02 | $0.1326000 | $0.1233000 | $0.1341000 | $0.1217000 |
| 2025-04-03 | $0.1226000 | $0.1256000 | $0.1270000 | $0.1220000 |
| 2025-04-04 | $0.1256000 | $0.1282000 | $0.1295000 | $0.1231000 |
| 2025-04-05 | $0.1282000 | $0.1290000 | $0.1290000 | $0.1282000 |
| Paar | Vahetus |
|---|---|
| NTRN/BNB | binance |
| NTRN/TRY | binance |
| NTRN/USDT | binance |
| NTRN/USDT | bingx |
| NTRN/USDT | bitget |
| NTRN/USDT | bitmart |
| NTRN/USDT | bitrue |
| NTRN/USDT | bydfi |
| NTRN/BTC | coinex |
| NTRN/USDT | coinex |
| NTRN/KRW | coinone |
| NTRN/USD | cryptodotcom |
| NTRN/USDT | digifinex |
| NTRN/TRY | gateio |
| NTRN/USDT | gateio |
| NTRN/EUR | kraken |
| NTRN/USD | kraken |
| NTRN/USDT | kucoin |
| NTRN/USDT | lbank |
| NTRN/USDT | mexc |
| NTRN/USDT | phemex |
| NTRN/USDT | xtpub |
Kirjeldus
Kirjeldus
Neutron is an SHA-256d crypto currency with a 79 second block time target and a 5 hour proof of stake maturity with a varying interest reward.
Click here for Masternode stats from masternodes.online.
| Täisnimi | Neutron (NTRN) |
|---|---|
| Algus | N/A |
| Algoritm | SHA256 |
| Tõenditüüp | PoW/P |
| Veebisait | http://www.neutroncoin.com/ |
| @Neutron_Crypto | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 333,014,446 NTRN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine