PEPE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-02 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-06-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-06-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-06-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-08-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-09-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-09-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-09-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-09-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-09-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-09-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-10-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-10-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-10-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-10-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| Paar | Vahetus |
|---|---|
| PEPE/USDT | ascendex |
| PEPE/USDC | backpack |
| PEPE/USDT | bibox |
| PEPE/USDT | bigone |
| PEPE/BRL | binance |
| PEPE/EUR | binance |
| PEPE/FDUSD | binance |
| PEPE/JPY | binance |
| PEPE/TRY | binance |
| PEPE/USDC | binance |
| PEPE/USDT | binance |
| PEPE/USD | binanceusa |
| PEPE/USDT | binanceusa |
| PEPE/USDT | bingx |
| PEPE/USDT | bit |
| PEPE/EUR | bit2me |
| PEPE/USDC | bit2me |
| PEPE/USDT | bit2me |
| PEPE/USD | bitfinex |
| PEPE/USDT | bitfinex |
| PEPE/EUR | bitget |
| PEPE/USDC | bitget |
| PEPE/USDT | bitget |
| PEPE/KRW | bithumb |
| PEPE/USDT | bitmart |
| PEPE/USDC | bitrue |
| PEPE/USDT | bitrue |
| PEPE/XRP | bitrue |
| PEPE/USD | bitso |
| PEPE/EUR | bitstamp |
| PEPE/USD | bitstamp |
| PEPE/USDT | bitunix |
| PEPE/EUR | bitvavo |
| PEPE/USDC | bitvavo |
| PEPE/TRY | btcturk |
| PEPE/USDT | btcturk |
| PEPE/USD | btse |
| PEPE/EUR | bybit |
| PEPE/USDC | bybit |
| PEPE/USDT | bybit |
| PEPE/USDT | bydfi |
| PEPE/USD | cexio |
| PEPE/USDC | cexio |
| PEPE/USDT | cexio |
| PEPE/USD | coinbase |
| PEPE/INR | coindcx |
| PEPE/BTC | coinex |
| PEPE/USDC | coinex |
| PEPE/USDT | coinex |
| PEPE/AUD | coinjar |
| PEPE/EUR | coinjar |
| PEPE/GBP | coinjar |
| PEPE/USD | coinjar |
| PEPE/USDC | coinjar |
| PEPE/USDT | coinjar |
| PEPE/KRW | coinone |
| PEPE/PHP | coinspro |
| PEPE/USDT | coinspro |
| PEPE/USDT | coinw |
| PEPE/EUR | cryptodotcom |
| PEPE/USD | cryptodotcom |
| PEPE/USDT | cryptodotcom |
| PEPE/USDT | cryptology |
| PEPE/USDT | digifinex |
| PEPE/USD | edxmarkets |
| PEPE/USD | exmo |
| PEPE/USDC | exmo |
| PEPE/USDT | exmo |
| PEPE/BRL | foxbit |
| PEPE/TRY | gateio |
| PEPE/USDC | gateio |
| PEPE/USDT | gateio |
| PEPE/USD | gemini |
| PEPE/USDT | hitbtc |
| PEPE/USDT | huobipro |
| PEPE/AUD | independentreserve |
| PEPE/NZD | independentreserve |
| PEPE/SGD | independentreserve |
| PEPE/USD | independentreserve |
| PEPE/IDR | indodax |
| PEPE/USDT | indodax |
| PEPE/USD | inx |
| PEPE/KRW | korbit |
| PEPE/AUD | kraken |
| PEPE/CAD | kraken |
| PEPE/EUR | kraken |
| PEPE/GBP | kraken |
| PEPE/USD | kraken |
| PEPE/USDC | kucoin |
| PEPE/USDT | kucoin |
| PEPE/USDT | latoken |
| PEPE/USDT | lbank |
| PEPE/BRL | mercadobitcoin |
| PEPE/EUR | mexc |
| PEPE/USDC | mexc |
| PEPE/USDT | mexc |
| PEPE/CAD | ndax |
| PEPE/USD | ndax |
| PEPE/BRL | okex |
| PEPE/USD | okex |
| PEPE/USDC | okex |
| PEPE/USDT | okex |
| PEPE/USDT | phemex |
| PEPE/USDT | poloniex |
| PEPE/USDT | probit |
| PEPE/INR | unocoin |
| PEPE/USDT | unocoin |
| PEPE/KRW | upbit |
| PEPE/USDT | upbit |
| PEPE/EUR | whitebit |
| PEPE/TRY | whitebit |
| PEPE/USDC | whitebit |
| PEPE/USDT | whitebit |
| PEPE/USDT | woo |
| PEPE/USDT | xtpub |
| PEPE/EUR | zonda |
| PEPE/PLN | zonda |
| PEPE/USDC | zonda |