WRLD
NFT Worlds Järg 1853
712,090,665 WRLD
Osta / Müü
Get Wallet
NFT Worlds
NFT Worlds Hind $0.00
$0.00
NFT Worlds 24h Vol
$0
$0
NFT Worlds Turuosa ülempiirid $2,207,658
$2,207,658
24h turumaht
0 BTC 1 H
0 %
24 H
-1.96 %
7 d
-14.16 %
Täna NFT Worlds USA dollarites on praegu hind
0.0031
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 712,090,665 WRLD praegu ringlusse turul. NFT Worlds hinnad muutuvad praegu -1.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars NFT Worlds on kaubeldatud Krüptovahetused. Hangi NFT Worlds's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NFT Worlds
Sümbol
WRLD
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
18 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
712,090,665 WRLD
1h
0 %
24h
-1.96 %
7d
-14.16 %
Reddit
N/A
Veebisait
N/A
Share NFT Worlds Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.0378700 | $0.0369300 | $0.0378700 | $0.0366300 |
| 2024-06-07 | $0.0369300 | $0.0364500 | $0.0378800 | $0.0355800 |
| 2024-06-08 | $0.0364500 | $0.0345600 | $0.0365300 | $0.0344100 |
| 2024-06-09 | $0.0345600 | $0.0321100 | $0.0347800 | $0.0314600 |
| 2024-06-10 | $0.0321100 | $0.0315400 | $0.0321200 | $0.0313800 |
| 2024-06-11 | $0.0315400 | $0.0321000 | $0.0342100 | $0.0315600 |
| 2024-06-12 | $0.0321000 | $0.0320800 | $0.0324600 | $0.0317900 |
| 2024-06-13 | $0.0320800 | $0.0318800 | $0.0321000 | $0.0317900 |
| 2024-06-14 | $0.0318800 | $0.0318600 | $0.0321000 | $0.0317800 |
| 2024-06-15 | $0.0318600 | $0.0317800 | $0.0319400 | $0.0316200 |
| 2024-06-16 | $0.0317800 | $0.0345800 | $0.0352900 | $0.0316200 |
| 2024-06-17 | $0.0345800 | $0.0336200 | $0.0346700 | $0.0334600 |
| 2024-06-18 | $0.0336200 | $0.0296100 | $0.0337200 | $0.0296100 |
| 2024-06-19 | $0.0296100 | $0.0296400 | $0.0309300 | $0.0295800 |
| 2024-06-20 | $0.0296400 | $0.0291500 | $0.0300300 | $0.0290700 |
| 2024-06-21 | $0.0291500 | $0.0302400 | $0.0307700 | $0.0291300 |
| 2024-06-22 | $0.0302400 | $0.0292900 | $0.0302800 | $0.0290900 |
| 2024-06-23 | $0.0292900 | $0.0290600 | $0.0293100 | $0.0290300 |
| 2024-06-24 | $0.0290600 | $0.0273700 | $0.0290700 | $0.0271100 |
| 2024-06-25 | $0.0273700 | $0.0261400 | $0.0274900 | $0.0261100 |
| 2024-06-26 | $0.0261400 | $0.0263700 | $0.0264700 | $0.0260600 |
| 2024-06-27 | $0.0263700 | $0.0262200 | $0.0264500 | $0.0261800 |
| 2024-06-28 | $0.0262200 | $0.0261600 | $0.0262200 | $0.0260900 |
| 2024-06-29 | $0.0261600 | $0.0261800 | $0.0261900 | $0.0261500 |
| 2024-06-30 | $0.0261800 | $0.0261600 | $0.0261900 | $0.0261300 |
| 2024-07-01 | $0.0261600 | $0.0261800 | $0.0261900 | $0.0261700 |
| 2024-07-02 | $0.0261800 | $0.0267500 | $0.0267600 | $0.0261400 |
| 2024-07-03 | $0.0267500 | $0.0270500 | $0.0270800 | $0.0267300 |
| 2024-07-04 | $0.0270500 | $0.0237100 | $0.0270900 | $0.0236400 |
| 2024-07-05 | $0.0237100 | $0.0204900 | $0.0237200 | $0.0202500 |
| 2024-07-06 | $0.0204900 | $0.0216700 | $0.0218500 | $0.0203700 |
| 2024-07-07 | $0.0216700 | $0.0205900 | $0.0218000 | $0.0205000 |
| 2024-07-08 | $0.0205900 | $0.0219600 | $0.0220500 | $0.0205600 |
| 2024-07-09 | $0.0219600 | $0.0219600 | $0.0219800 | $0.0219200 |
| 2024-07-10 | $0.0219600 | $0.0211200 | $0.0219800 | $0.0209700 |
| 2024-07-11 | $0.0211200 | $0.0213100 | $0.0215100 | $0.0210200 |
| 2024-07-12 | $0.0213100 | $0.0213100 | $0.0213700 | $0.0213000 |
| 2024-07-13 | $0.0213100 | $0.0213300 | $0.0214400 | $0.0213200 |
| 2024-07-14 | $0.0213300 | $0.0213500 | $0.0213600 | $0.0213200 |
| 2024-07-15 | $0.0213500 | $0.0226700 | $0.0229500 | $0.0213200 |
| 2024-07-16 | $0.0226700 | $0.0226900 | $0.0233100 | $0.0225900 |
| 2024-07-17 | $0.0226900 | $0.0215000 | $0.0226900 | $0.0214200 |
| 2024-07-18 | $0.0215000 | $0.0216400 | $0.0216500 | $0.0214100 |
| 2024-07-19 | $0.0216400 | $0.0216600 | $0.0216800 | $0.0215300 |
| 2024-07-20 | $0.0216600 | $0.0222200 | $0.0230400 | $0.0216200 |
| 2024-07-21 | $0.0222200 | $0.0232300 | $0.0232500 | $0.0215700 |
| 2024-07-22 | $0.0232300 | $0.0232300 | $0.0232900 | $0.0232000 |
| 2024-07-23 | $0.0232300 | $0.0228400 | $0.0232300 | $0.0227600 |
| 2024-07-24 | $0.0228400 | $0.0223200 | $0.0228400 | $0.0221800 |
| 2024-07-25 | $0.0223200 | $0.0223400 | $0.0225200 | $0.0223100 |
| 2024-07-26 | $0.0223400 | $0.0218300 | $0.0225600 | $0.0214200 |
| 2024-07-27 | $0.0218300 | $0.0218300 | $0.0218400 | $0.0218200 |
| 2024-07-28 | $0.0218300 | $0.0220800 | $0.0221700 | $0.0215600 |
| 2024-07-29 | $0.0220800 | $0.0260400 | $0.0324200 | $0.0220700 |
| 2024-07-30 | $0.0260400 | $0.0255700 | $0.0270900 | $0.0254500 |
| 2024-07-31 | $0.0255700 | $0.0241200 | $0.0256300 | $0.0237800 |
| 2024-08-01 | $0.0241200 | $0.0232000 | $0.0241000 | $0.0230800 |
| 2024-08-02 | $0.0232000 | $0.0219800 | $0.0232000 | $0.0219700 |
| 2024-08-03 | $0.0219800 | $0.0202900 | $0.0222900 | $0.0202900 |
| 2024-08-04 | $0.0202900 | $0.0197000 | $0.0204200 | $0.0195200 |
| 2024-08-05 | $0.0197000 | $0.0185000 | $0.0197200 | $0.0182300 |
| 2024-08-06 | $0.0185000 | $0.0160000 | $0.0187800 | $0.0153300 |
| 2024-08-07 | $0.0160000 | $0.0155200 | $0.0160200 | $0.0153800 |
| 2024-08-08 | $0.0155200 | $0.0157500 | $0.0158000 | $0.0154800 |
| 2024-08-09 | $0.0157500 | $0.0154800 | $0.0161700 | $0.0143400 |
| 2024-08-10 | $0.0154800 | $0.0155300 | $0.0156900 | $0.0154200 |
| 2024-08-11 | $0.0155300 | $0.0155300 | $0.0155500 | $0.0155300 |
| 2024-08-12 | $0.0155300 | $0.0154500 | $0.0155400 | $0.0154300 |
| 2024-08-13 | $0.0154500 | $0.0171000 | $0.0171500 | $0.0154400 |
| 2024-08-14 | $0.0171000 | $0.0167000 | $0.0171300 | $0.0165800 |
| 2024-08-15 | $0.0167000 | $0.0164700 | $0.0168000 | $0.0164400 |
| 2024-08-16 | $0.0164700 | $0.0165100 | $0.0166200 | $0.0164300 |
| 2024-08-17 | $0.0165100 | $0.0164500 | $0.0165300 | $0.0164300 |
| 2024-08-18 | $0.0164500 | $0.0169600 | $0.0169700 | $0.0164300 |
| 2024-08-19 | $0.0169600 | $0.0169500 | $0.0169700 | $0.0169500 |
| 2024-08-20 | $0.0169500 | $0.0169700 | $0.0169700 | $0.0167300 |
| 2024-08-21 | $0.0169700 | $0.0169700 | $0.0169900 | $0.0169700 |
| 2024-08-22 | $0.0169700 | $0.0170000 | $0.0170100 | $0.0169700 |
| 2024-08-23 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0141700 |
| 2024-08-24 | $0.0170300 | $0.0181100 | $0.0182300 | $0.0169900 |
| 2024-08-25 | $0.0181100 | $0.0188300 | $0.0190100 | $0.0178500 |
| 2024-08-26 | $0.0188300 | $0.0181500 | $0.0189000 | $0.0180300 |
| 2024-08-27 | $0.0181500 | $0.0168400 | $0.0182100 | $0.0167600 |
| 2024-08-28 | $0.0168400 | $0.0160200 | $0.0168900 | $0.0159800 |
| 2024-08-29 | $0.0160200 | $0.0160600 | $0.0161300 | $0.0159000 |
| 2024-08-30 | $0.0160600 | $0.0158500 | $0.0161400 | $0.0156600 |
| 2024-08-31 | $0.0158500 | $0.0153600 | $0.0159600 | $0.0153100 |
| 2024-09-01 | $0.0153600 | $0.0150900 | $0.0156100 | $0.0150700 |
| 2024-09-02 | $0.0150900 | $0.0154900 | $0.0156000 | $0.0150800 |
| 2024-09-03 | $0.0154900 | $0.0153500 | $0.0155100 | $0.0153300 |
| 2024-09-04 | $0.0153500 | $0.0136200 | $0.0153900 | $0.0135900 |
| 2024-09-05 | $0.0136200 | $0.0136900 | $0.0138800 | $0.0135500 |
| 2024-09-06 | $0.0136900 | $0.0134700 | $0.0141900 | $0.0130400 |
| 2024-09-07 | $0.0134700 | $0.0134400 | $0.0145600 | $0.0133700 |
| 2024-09-08 | $0.0134400 | $0.0131200 | $0.0134900 | $0.0130400 |
| 2024-09-09 | $0.0131200 | $0.0128600 | $0.0131900 | $0.0127200 |
| 2024-09-10 | $0.0128600 | $0.0128900 | $0.0129600 | $0.0127800 |
| 2024-09-11 | $0.0128900 | $0.0120800 | $0.0129500 | $0.0120400 |
| 2024-09-12 | $0.0120800 | $0.0121200 | $0.0121800 | $0.0120100 |
| 2024-09-13 | $0.0121200 | $0.0116700 | $0.0121400 | $0.0116200 |
| 2024-09-14 | $0.0116700 | $0.0114900 | $0.0117000 | $0.0114900 |
| 2024-09-15 | $0.0114900 | $0.0114900 | $0.0115600 | $0.0112400 |
| 2024-09-16 | $0.0114900 | $0.0113800 | $0.0115400 | $0.0111800 |
| 2024-09-17 | $0.0113800 | $0.0108800 | $0.0113900 | $0.0107300 |
| 2024-09-18 | $0.0108800 | $0.0106900 | $0.0109000 | $0.0106200 |
| 2024-09-19 | $0.0106900 | $0.0109000 | $0.0112600 | $0.0106200 |
| 2024-09-20 | $0.0109000 | $0.0113400 | $0.0125900 | $0.0108600 |
| 2024-09-21 | $0.0113400 | $0.0117100 | $0.0118300 | $0.0108100 |
| 2024-09-22 | $0.0117100 | $0.0116200 | $0.0117600 | $0.0115400 |
| 2024-09-23 | $0.0116200 | $0.0126400 | $0.0126500 | $0.0114900 |
| 2024-09-24 | $0.0126400 | $0.0128900 | $0.0342000 | $0.0114700 |
| 2024-09-25 | $0.0128900 | $0.0119500 | $0.0135900 | $0.0116100 |
| 2024-09-26 | $0.0119500 | $0.0122300 | $0.0123900 | $0.0114000 |
| 2024-09-27 | $0.0122300 | $0.0133200 | $0.0133500 | $0.0120400 |
| 2024-09-28 | $0.0133200 | $0.0133100 | $0.0133900 | $0.0127300 |
| 2024-09-29 | $0.0133100 | $0.0136700 | $0.0138300 | $0.0132200 |
| 2024-09-30 | $0.0136700 | $0.0129700 | $0.0137000 | $0.0129100 |
| 2024-10-01 | $0.0129700 | $0.0127600 | $0.0130300 | $0.0126900 |
| 2024-10-02 | $0.0127600 | $0.0127200 | $0.0129700 | $0.0126600 |
| 2024-10-03 | $0.0127200 | $0.0128300 | $0.0128400 | $0.0126700 |
| 2024-10-04 | $0.0128300 | $0.0127200 | $0.0128400 | $0.0126500 |
| 2024-10-05 | $0.0127200 | $0.0127400 | $0.0127400 | $0.0126000 |
| 2024-10-06 | $0.0127400 | $0.0131800 | $0.0135400 | $0.0126700 |
| 2024-10-07 | $0.0131800 | $0.0131500 | $0.0131800 | $0.0130800 |
| 2024-10-08 | $0.0131500 | $0.0130400 | $0.0132000 | $0.0129500 |
| 2024-10-09 | $0.0130400 | $0.0129100 | $0.0133300 | $0.0127900 |
| 2024-10-10 | $0.0129100 | $0.0124900 | $0.0129100 | $0.0122400 |
| 2024-10-11 | $0.0124900 | $0.0124600 | $0.0127400 | $0.0124300 |
| 2024-10-12 | $0.0124600 | $0.0119600 | $0.0125000 | $0.0119600 |
| 2024-10-13 | $0.0119600 | $0.0120500 | $0.0120800 | $0.0119600 |
| 2024-10-14 | $0.0120500 | $0.0122600 | $0.0124600 | $0.0119500 |
| 2024-10-15 | $0.0122600 | $0.0121800 | $0.0125100 | $0.0120000 |
| 2024-10-16 | $0.0121800 | $0.0125300 | $0.0125400 | $0.0121500 |
| 2024-10-17 | $0.0125300 | $0.0125200 | $0.0125400 | $0.0125000 |
| 2024-10-18 | $0.0125200 | $0.0127400 | $0.0137000 | $0.0125000 |
| 2024-10-19 | $0.0127400 | $0.0130100 | $0.0134300 | $0.0127300 |
| 2024-10-20 | $0.0130100 | $0.0128300 | $0.0130200 | $0.0127200 |
| 2024-10-21 | $0.0128300 | $0.0125100 | $0.0128800 | $0.0124200 |
| 2024-10-22 | $0.0125100 | $0.0128800 | $0.0129800 | $0.0122700 |
| 2024-10-23 | $0.0128800 | $0.0128700 | $0.0128900 | $0.0127400 |
| 2024-10-24 | $0.0128700 | $0.0124900 | $0.0128800 | $0.0124100 |
| 2024-10-25 | $0.0124900 | $0.0122600 | $0.0124800 | $0.0122600 |
| 2024-10-26 | $0.0122600 | $0.0124800 | $0.0125100 | $0.0122600 |
| 2024-10-27 | $0.0124800 | $0.0120000 | $0.0124900 | $0.0119900 |
| 2024-10-28 | $0.0120000 | $0.0122300 | $0.0122400 | $0.0119900 |
| 2024-10-29 | $0.0122300 | $0.0119000 | $0.0122500 | $0.0115100 |
| 2024-10-30 | $0.0119000 | $0.0119600 | $0.0119700 | $0.0119000 |
| 2024-10-31 | $0.0119600 | $0.0118900 | $0.0119800 | $0.0118200 |
| 2024-11-01 | $0.0118900 | $0.0120200 | $0.0127300 | $0.0117800 |
| 2024-11-02 | $0.0120200 | $0.0120300 | $0.0120400 | $0.0119900 |
| 2024-11-03 | $0.0120300 | $0.0116800 | $0.0120400 | $0.0116300 |
| 2024-11-04 | $0.0116800 | $0.0109300 | $0.0116700 | $0.0109200 |
| 2024-11-05 | $0.0109300 | $0.0107200 | $0.0109500 | $0.0106500 |
| 2024-11-06 | $0.0107200 | $0.0114700 | $0.0114700 | $0.0105800 |
| 2024-11-07 | $0.0114700 | $0.0123100 | $0.0123200 | $0.0114600 |
| 2024-11-08 | $0.0123100 | $0.0144400 | $0.0145100 | $0.0123000 |
| 2024-11-09 | $0.0144400 | $0.0145000 | $0.0145200 | $0.0137000 |
| 2024-11-10 | $0.0145000 | $0.0156400 | $0.0157000 | $0.0144900 |
| 2024-11-11 | $0.0156400 | $0.0167100 | $0.0170000 | $0.0156400 |
| 2024-11-12 | $0.0167100 | $0.0162300 | $0.0167600 | $0.0162100 |
| 2024-11-13 | $0.0162300 | $0.0159800 | $0.0162500 | $0.0158800 |
| 2024-11-14 | $0.0159800 | $0.0160600 | $0.0160600 | $0.0158600 |
| 2024-11-15 | $0.0160600 | $0.0159900 | $0.0160800 | $0.0158700 |
| 2024-11-16 | $0.0159900 | $0.0158300 | $0.0160700 | $0.0157400 |
| 2024-11-17 | $0.0158300 | $0.0158100 | $0.0158300 | $0.0157400 |
| 2024-11-18 | $0.0158100 | $0.0159900 | $0.0160700 | $0.0156200 |
| 2024-11-19 | $0.0159900 | $0.0159100 | $0.0160000 | $0.0159000 |
| 2024-11-20 | $0.0159100 | $0.0159700 | $0.0159900 | $0.0159000 |
| 2024-11-21 | $0.0159700 | $0.0148100 | $0.0159800 | $0.0142500 |
| 2024-11-22 | $0.0148100 | $0.0146600 | $0.0148100 | $0.0145800 |
| 2024-11-23 | $0.0146600 | $0.0148300 | $0.0197200 | $0.0144600 |
| 2024-11-24 | $0.0148300 | $0.0145400 | $0.0148500 | $0.0145100 |
| 2024-11-25 | $0.0145400 | $0.0156300 | $0.0156500 | $0.0145300 |
| 2024-11-26 | $0.0156300 | $0.0127500 | $0.0156500 | $0.0125100 |
| 2024-11-27 | $0.0127500 | $0.0131300 | $0.0135100 | $0.0126800 |
| 2024-11-28 | $0.0131300 | $0.0125700 | $0.0131600 | $0.0119500 |
| 2024-11-29 | $0.0125700 | $0.0117100 | $0.0125700 | $0.0115400 |
| 2024-11-30 | $0.0117100 | $0.0119000 | $0.0120000 | $0.0115600 |
| 2024-12-01 | $0.0119000 | $0.0118900 | $0.0130200 | $0.0117400 |
| 2024-12-02 | $0.0118900 | $0.0152700 | $0.0172300 | $0.0117900 |
| 2024-12-03 | $0.0152700 | $0.0133200 | $0.0175900 | $0.0124300 |
| 2024-12-04 | $0.0133200 | $0.0127200 | $0.0133300 | $0.0125900 |
| 2024-12-05 | $0.0127200 | $0.0157400 | $0.0180100 | $0.0127000 |
| 2024-12-06 | $0.0157400 | $0.0214700 | $0.0408500 | $0.0150600 |
| 2024-12-07 | $0.0214700 | $0.0250100 | $0.0288700 | $0.0197700 |
| 2024-12-08 | $0.0250100 | $0.0201200 | $0.0427100 | $0.0122300 |
| 2024-12-09 | $0.0201200 | $0.0185000 | $0.0205500 | $0.0183000 |
| 2024-12-10 | $0.0185000 | $0.0176400 | $0.0185300 | $0.0174700 |
| 2024-12-11 | $0.0176400 | $0.0172000 | $0.0176400 | $0.0160600 |
| 2024-12-12 | $0.0172000 | $0.0178700 | $0.0184000 | $0.0171700 |
| 2024-12-13 | $0.0178700 | $0.0188500 | $0.0190200 | $0.0178600 |
| 2024-12-14 | $0.0188500 | $0.0185100 | $0.0188500 | $0.0180800 |
| 2024-12-15 | $0.0185100 | $0.0172700 | $0.0185200 | $0.0171500 |
| 2024-12-16 | $0.0172700 | $0.0174700 | $0.0177200 | $0.0171700 |
| 2024-12-17 | $0.0174700 | $0.0169900 | $0.0174700 | $0.0169100 |
| 2024-12-18 | $0.0169900 | $0.0150600 | $0.0169900 | $0.0149400 |
| 2024-12-19 | $0.0150600 | $0.0147800 | $0.0150600 | $0.0143500 |
| 2024-12-20 | $0.0147800 | $0.0140900 | $0.0147900 | $0.0140100 |
| 2024-12-21 | $0.0140900 | $0.0141900 | $0.0142000 | $0.0139800 |
| 2024-12-22 | $0.0141900 | $0.0139300 | $0.0142000 | $0.0138400 |
| 2024-12-23 | $0.0139300 | $0.0143500 | $0.0143500 | $0.0130600 |
| 2024-12-24 | $0.0143500 | $0.0143100 | $0.0143600 | $0.0142100 |
| 2024-12-25 | $0.0143100 | $0.0143100 | $0.0143300 | $0.0142000 |
| 2024-12-26 | $0.0143100 | $0.0143300 | $0.0143400 | $0.0142000 |
| 2024-12-27 | $0.0143300 | $0.0143200 | $0.0143300 | $0.0142100 |
| 2024-12-28 | $0.0143200 | $0.0143200 | $0.0143300 | $0.0142100 |
| 2024-12-29 | $0.0143200 | $0.0133000 | $0.0143200 | $0.0130900 |
| 2024-12-30 | $0.0133000 | $0.0135600 | $0.0135700 | $0.0131700 |
| 2024-12-31 | $0.0135600 | $0.0135500 | $0.0135700 | $0.0135000 |
| 2025-01-01 | $0.0135500 | $0.0134300 | $0.0141700 | $0.0132500 |
| 2025-01-02 | $0.0134300 | $0.0143200 | $0.0143400 | $0.0134100 |
| 2025-01-03 | $0.0143200 | $0.0142100 | $0.0143400 | $0.0140600 |
| 2025-01-04 | $0.0142100 | $0.0140300 | $0.0142300 | $0.0139500 |
| 2025-01-05 | $0.0140300 | $0.0161300 | $0.0161400 | $0.0137700 |
| 2025-01-06 | $0.0161300 | $0.0181500 | $0.0181700 | $0.0160500 |
| 2025-01-07 | $0.0181500 | $0.0172200 | $0.0185600 | $0.0166100 |
| 2025-01-08 | $0.0172200 | $0.0161400 | $0.0172300 | $0.0160200 |
| 2025-01-09 | $0.0161400 | $0.0158900 | $0.0161600 | $0.0155300 |
| 2025-01-10 | $0.0158900 | $0.0181000 | $0.0187600 | $0.0158200 |
| 2025-01-11 | $0.0181000 | $0.0182400 | $0.0182400 | $0.0178700 |
| 2025-01-12 | $0.0182400 | $0.0179700 | $0.0182400 | $0.0173700 |
| 2025-01-13 | $0.0179700 | $0.0179500 | $0.0182300 | $0.0174200 |
| 2025-01-14 | $0.0179500 | $0.0179000 | $0.0181200 | $0.0178200 |
| 2025-01-15 | $0.0179000 | $0.0202500 | $0.0203100 | $0.0179100 |
| 2025-01-16 | $0.0202500 | $0.0199100 | $0.0215700 | $0.0198300 |
| 2025-01-17 | $0.0199100 | $0.0207900 | $0.0233500 | $0.0193300 |
| 2025-01-18 | $0.0207900 | $0.0189600 | $0.0207900 | $0.0187000 |
| 2025-01-19 | $0.0189600 | $0.0163100 | $0.0190200 | $0.0160700 |
| 2025-01-20 | $0.0163100 | $0.0165100 | $0.0166200 | $0.0163100 |
| 2025-01-21 | $0.0165100 | $0.0155800 | $0.0165600 | $0.0151900 |
| 2025-01-22 | $0.0155800 | $0.0152700 | $0.0157100 | $0.0152400 |
| 2025-01-23 | $0.0152700 | $0.0150100 | $0.0154100 | $0.0149100 |
| 2025-01-24 | $0.0150100 | $0.0152900 | $0.0162600 | $0.0148800 |
| 2025-01-25 | $0.0152900 | $0.0150800 | $0.0153300 | $0.0150300 |
| 2025-01-26 | $0.0150800 | $0.0145200 | $0.0151000 | $0.0144600 |
| 2025-01-27 | $0.0145200 | $0.0138500 | $0.0145500 | $0.0134100 |
| 2025-01-28 | $0.0138500 | $0.0130200 | $0.0142300 | $0.0129100 |
| 2025-01-29 | $0.0130200 | $0.0128500 | $0.0131100 | $0.0127800 |
| 2025-01-30 | $0.0128500 | $0.0130300 | $0.0130800 | $0.0127800 |
| 2025-01-31 | $0.0130300 | $0.0130800 | $0.0135700 | $0.0128200 |
| 2025-02-01 | $0.0130800 | $0.0126000 | $0.0132100 | $0.0125100 |
| 2025-02-02 | $0.0126000 | $0.0118800 | $0.0126800 | $0.0118500 |
| 2025-02-03 | $0.0118800 | $0.0114800 | $0.0134000 | $0.0104900 |
| 2025-02-04 | $0.0114800 | $0.0103800 | $0.0114800 | $0.0103400 |
| 2025-02-05 | $0.0103800 | $0.0113500 | $0.0115500 | $0.0103300 |
| 2025-02-06 | $0.0113500 | $0.0113700 | $0.0115300 | $0.0112800 |
| 2025-02-07 | $0.0113700 | $0.0115000 | $0.0115300 | $0.0113500 |
| 2025-02-08 | $0.0115000 | $0.0114900 | $0.0115400 | $0.0114200 |
| 2025-02-09 | $0.0114900 | $0.0113400 | $0.0115400 | $0.0113000 |
| 2025-02-10 | $0.0113400 | $0.0112600 | $0.0114600 | $0.0106000 |
| 2025-02-11 | $0.0112600 | $0.0112700 | $0.0114000 | $0.0111700 |
| 2025-02-12 | $0.0112700 | $0.0106200 | $0.0113900 | $0.0100600 |
| 2025-02-13 | $0.0106200 | $0.0110200 | $0.0111400 | $0.0105800 |
| 2025-02-14 | $0.0110200 | $0.0109500 | $0.0110400 | $0.0109200 |
| 2025-02-15 | $0.0109500 | $0.0108400 | $0.0110400 | $0.0107600 |
| 2025-02-16 | $0.0108400 | $0.0107300 | $0.0110300 | $0.0107200 |
| 2025-02-17 | $0.0107300 | $0.0111200 | $0.0111400 | $0.0107200 |
| 2025-02-18 | $0.0111200 | $0.0113100 | $0.0119500 | $0.0110300 |
| 2025-02-19 | $0.0113100 | $0.0131300 | $0.0133200 | $0.0112700 |
| 2025-02-20 | $0.0131300 | $0.0132000 | $0.0136500 | $0.0130100 |
| 2025-02-21 | $0.0132000 | $0.0131000 | $0.0133900 | $0.0130100 |
| 2025-02-22 | $0.0131000 | $0.0131600 | $0.0132300 | $0.0129900 |
| 2025-02-23 | $0.0131600 | $0.0131200 | $0.0131700 | $0.0130100 |
| 2025-02-24 | $0.0131200 | $0.0129000 | $0.0131700 | $0.0128200 |
| 2025-02-25 | $0.0129000 | $0.0113000 | $0.0128900 | $0.0113000 |
| 2025-02-26 | $0.0113000 | $0.0109600 | $0.0113000 | $0.0108800 |
| 2025-02-27 | $0.0109600 | $0.0105500 | $0.0110300 | $0.0104800 |
| 2025-02-28 | $0.0105500 | $0.0100700 | $0.0107300 | $0.009798 |
| 2025-03-01 | $0.0100700 | $0.0111700 | $0.0115600 | $0.0100200 |
| 2025-03-02 | $0.0111700 | $0.0118100 | $0.0120300 | $0.0109900 |
| 2025-03-03 | $0.0118100 | $0.0117500 | $0.0121500 | $0.0117000 |
| 2025-03-04 | $0.0117500 | $0.0112300 | $0.0118700 | $0.0107000 |
| 2025-03-05 | $0.0112300 | $0.0112800 | $0.0114900 | $0.0108300 |
| 2025-03-06 | $0.0112800 | $0.0111500 | $0.0115400 | $0.0110800 |
| 2025-03-07 | $0.0111500 | $0.0109700 | $0.0112700 | $0.0109300 |
| 2025-03-08 | $0.0109700 | $0.0109900 | $0.0111900 | $0.0109300 |
| 2025-03-09 | $0.0109900 | $0.0109700 | $0.0111100 | $0.0109500 |
| 2025-03-10 | $0.0109700 | $0.009718 | $0.0110800 | $0.009716 |
| 2025-03-11 | $0.009718 | $0.009638 | $0.009833 | $0.009506 |
| 2025-03-12 | $0.009638 | $0.009657 | $0.009677 | $0.009512 |
| 2025-03-13 | $0.009657 | $0.009336 | $0.009764 | $0.009222 |
| 2025-03-14 | $0.009336 | $0.009233 | $0.009386 | $0.009217 |
| 2025-03-15 | $0.009233 | $0.009256 | $0.009307 | $0.009214 |
| 2025-03-16 | $0.009256 | $0.009276 | $0.009308 | $0.009214 |
| 2025-03-17 | $0.009276 | $0.008967 | $0.009302 | $0.008856 |
| 2025-03-18 | $0.008967 | $0.008939 | $0.009033 | $0.008914 |
| 2025-03-19 | $0.008939 | $0.0109400 | $0.0109900 | $0.008916 |
| 2025-03-20 | $0.0109400 | $0.0102800 | $0.0109600 | $0.0102300 |
| 2025-03-21 | $0.0102800 | $0.0102300 | $0.0103800 | $0.0102100 |
| 2025-03-22 | $0.0102300 | $0.0102600 | $0.0103700 | $0.0102100 |
| 2025-03-23 | $0.0102600 | $0.0102700 | $0.0103700 | $0.0102100 |
| 2025-03-24 | $0.0102700 | $0.0100900 | $0.0103700 | $0.009730 |
| 2025-03-25 | $0.0100900 | $0.0099800 | $0.0101400 | $0.0099530 |
| 2025-03-26 | $0.0099800 | $0.0100800 | $0.0101800 | $0.0099690 |
| 2025-03-27 | $0.0100800 | $0.009556 | $0.0101600 | $0.009248 |
| 2025-03-28 | $0.009556 | $0.009459 | $0.009656 | $0.009414 |
| 2025-03-29 | $0.009459 | $0.008445 | $0.009585 | $0.008399 |
| 2025-03-30 | $0.008445 | $0.008441 | $0.008518 | $0.008438 |
| 2025-03-31 | $0.008441 | $0.008118 | $0.008492 | $0.007784 |
| 2025-04-01 | $0.008118 | $0.008596 | $0.008764 | $0.008083 |
| 2025-04-02 | $0.008596 | $0.008548 | $0.0106900 | $0.008462 |
| 2025-04-03 | $0.008548 | $0.008505 | $0.008614 | $0.008445 |
| 2025-04-04 | $0.008505 | $0.007711 | $0.008604 | $0.007637 |
| 2025-04-05 | $0.007711 | $0.008068 | $0.008954 | $0.006902 |
| 2025-04-06 | $0.008068 | $0.008087 | $0.008097 | $0.008068 |
| 2025-04-30 | $0.009070 | $0.009097 | $0.009181 | $0.009002 |
| 2025-05-01 | $0.009097 | $0.009425 | $0.0147000 | $0.007378 |
| 2025-05-02 | $0.009425 | $0.009073 | $0.009430 | $0.009073 |
| 2025-05-03 | $0.009073 | $0.009090 | $0.009252 | $0.009082 |
| 2025-05-04 | $0.009090 | $0.009232 | $0.009261 | $0.009091 |
| 2025-05-05 | $0.009232 | $0.009206 | $0.009243 | $0.009198 |
| 2025-05-31 | $0.006950 | $0.006963 | $0.007989 | $0.006815 |
| 2025-06-01 | $0.006963 | $0.006980 | $0.007083 | $0.006948 |
| 2025-06-02 | $0.006980 | $0.006811 | $0.007075 | $0.006810 |
| 2025-06-03 | $0.006811 | $0.009397 | $0.0149900 | $0.006810 |
| 2025-06-04 | $0.009397 | $0.009389 | $0.009400 | $0.009389 |
| 2025-06-30 | $0.007978 | $0.008158 | $0.008301 | $0.007976 |
| 2025-07-01 | $0.008158 | $0.008260 | $0.008293 | $0.008137 |
| 2025-07-02 | $0.008260 | $0.008194 | $0.008285 | $0.008121 |
| 2025-07-03 | $0.008194 | $0.008227 | $0.008272 | $0.008121 |
| 2025-07-04 | $0.008227 | $0.008259 | $0.008278 | $0.008224 |
| Paar | Vahetus |
|---|---|
| WRLD/USDT | coinex |
| WRLD/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine