NUM
Numbers Protocol Järg 821
Veebisait
762,221,428 NUM
Osta / Müü
Get Wallet
Numbers Protocol
Numbers Protocol Hind $0.02
$0.02
Numbers Protocol 24h Vol
$1,885,247
$1,885,247
Numbers Protocol Turuosa ülempiirid $14,657,268
$14,657,268
24h turumaht
24 BTC 1 H
0.09 %
24 H
-16.44 %
7 d
-4.3 %
Täna Numbers Protocol USA dollarites on praegu hind
0.0192
USD, ja kui see on muudetud Bitcoin on
0.00000025
BTC. Kogusumma 762,221,428 NUM praegu ringlusse turul. Numbers Protocol hinnad muutuvad praegu -16.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars Numbers Protocol on kaubeldatud Krüptovahetused. Hangi Numbers Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Numbers Protocol
Sümbol
NUM
Algoritm
Scrypt
BTC Hind
0.00000025 BTC
BTC Turg
189 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
762,221,428 NUM
1h
0.09 %
24h
-16.44 %
7d
-4.3 %
Reddit
N/A
Veebisait
Share Numbers Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0208800 | $0.0209200 | $0.0211600 | $0.0205300 |
| 2023-09-15 | $0.0209200 | $0.0201900 | $0.0214900 | $0.0195900 |
| 2023-09-16 | $0.0201900 | $0.0211600 | $0.0212200 | $0.0199900 |
| 2023-09-17 | $0.0211600 | $0.0211700 | $0.0216500 | $0.0204800 |
| 2023-09-18 | $0.0211700 | $0.0210700 | $0.0217300 | $0.0207900 |
| 2023-09-19 | $0.0210700 | $0.0207900 | $0.0213100 | $0.0205700 |
| 2023-09-20 | $0.0207900 | $0.0185100 | $0.0212500 | $0.0182100 |
| 2023-09-21 | $0.0185100 | $0.0182800 | $0.0189300 | $0.0181200 |
| 2023-09-22 | $0.0182800 | $0.0180400 | $0.0184500 | $0.0168800 |
| 2023-09-23 | $0.0180400 | $0.0186100 | $0.0187800 | $0.0178400 |
| 2023-09-24 | $0.0186100 | $0.0179400 | $0.0193300 | $0.0178100 |
| 2023-09-25 | $0.0179400 | $0.0177800 | $0.0182200 | $0.0167200 |
| 2023-09-26 | $0.0177800 | $0.0179700 | $0.0184600 | $0.0172000 |
| 2023-09-27 | $0.0179700 | $0.0198300 | $0.0199200 | $0.0172900 |
| 2023-09-28 | $0.0198300 | $0.0189200 | $0.0199600 | $0.0185100 |
| 2023-09-29 | $0.0189200 | $0.0185800 | $0.0198500 | $0.0182700 |
| 2023-09-30 | $0.0185800 | $0.0203300 | $0.0213100 | $0.0174700 |
| 2023-10-01 | $0.0203300 | $0.0216700 | $0.0233600 | $0.0196800 |
| 2023-10-02 | $0.0216700 | $0.0203900 | $0.0221900 | $0.0198500 |
| 2023-10-03 | $0.0203900 | $0.0189800 | $0.0207000 | $0.0173100 |
| 2023-10-04 | $0.0189800 | $0.0195100 | $0.0202500 | $0.0184500 |
| 2023-10-05 | $0.0195100 | $0.0193800 | $0.0205000 | $0.0188500 |
| 2023-10-06 | $0.0193800 | $0.0190100 | $0.0195200 | $0.0184600 |
| 2023-10-07 | $0.0190100 | $0.0193200 | $0.0204600 | $0.0189300 |
| 2023-10-08 | $0.0193200 | $0.0229000 | $0.0237600 | $0.0191500 |
| 2023-10-09 | $0.0229000 | $0.0215100 | $0.0231000 | $0.0204800 |
| 2023-10-10 | $0.0215100 | $0.0206900 | $0.0215100 | $0.0201200 |
| 2023-10-11 | $0.0206900 | $0.0217400 | $0.0236600 | $0.0202700 |
| 2023-10-12 | $0.0217400 | $0.0204000 | $0.0218300 | $0.0202000 |
| 2023-10-13 | $0.0204000 | $0.0197500 | $0.0208000 | $0.0187100 |
| 2023-10-14 | $0.0197500 | $0.0190900 | $0.0199700 | $0.0190200 |
| 2023-10-15 | $0.0190900 | $0.0193500 | $0.0206300 | $0.0188500 |
| 2023-10-16 | $0.0193500 | $0.0196200 | $0.0213500 | $0.0190800 |
| 2023-10-17 | $0.0191600 | $0.0194500 | $0.0204800 | $0.0191200 |
| 2023-10-18 | $0.0194500 | $0.0194600 | $0.0200400 | $0.0189700 |
| 2023-10-19 | $0.0194600 | $0.0199600 | $0.0209300 | $0.0191600 |
| 2023-10-20 | $0.0199600 | $0.0205800 | $0.0234500 | $0.0193200 |
| 2023-10-21 | $0.0205800 | $0.0194400 | $0.0220700 | $0.0188300 |
| 2023-10-22 | $0.0194400 | $0.0191800 | $0.0196600 | $0.0189300 |
| 2023-10-23 | $0.0191800 | $0.0202500 | $0.0205800 | $0.0189900 |
| 2023-10-24 | $0.0202500 | $0.0220500 | $0.0226100 | $0.0202300 |
| 2023-10-25 | $0.0220500 | $0.0213700 | $0.0225700 | $0.0203500 |
| 2023-10-26 | $0.0213700 | $0.0219600 | $0.0228700 | $0.0210300 |
| 2023-10-27 | $0.0219600 | $0.0218400 | $0.0242400 | $0.0212700 |
| 2023-10-28 | $0.0218400 | $0.0231100 | $0.0244900 | $0.0217700 |
| 2023-10-29 | $0.0231100 | $0.0242800 | $0.0251700 | $0.0224700 |
| 2023-10-30 | $0.0242800 | $0.0239800 | $0.0246900 | $0.0237800 |
| 2023-10-31 | $0.0239800 | $0.0246000 | $0.0252900 | $0.0237800 |
| 2023-11-01 | $0.0246000 | $0.0244800 | $0.0250600 | $0.0232300 |
| 2023-11-02 | $0.0244800 | $0.0245300 | $0.0251200 | $0.0215500 |
| 2023-11-03 | $0.0245300 | $0.0248400 | $0.0256200 | $0.0230500 |
| 2023-11-04 | $0.0248400 | $0.0230200 | $0.0249100 | $0.0227500 |
| 2023-11-05 | $0.0230200 | $0.0220500 | $0.0245200 | $0.0215100 |
| 2023-11-06 | $0.0220500 | $0.0227600 | $0.0232800 | $0.0219200 |
| 2023-11-07 | $0.0227600 | $0.0229200 | $0.0240500 | $0.0226400 |
| 2023-11-08 | $0.0229200 | $0.0248500 | $0.0249900 | $0.0225200 |
| 2023-11-09 | $0.0248500 | $0.0245400 | $0.0264000 | $0.0245000 |
| 2023-11-10 | $0.0245400 | $0.0224500 | $0.0257000 | $0.0210300 |
| 2023-11-11 | $0.0224500 | $0.0241400 | $0.0246300 | $0.0216300 |
| 2023-11-12 | $0.0241400 | $0.0241500 | $0.0248200 | $0.0226800 |
| 2023-11-13 | $0.0241500 | $0.0229800 | $0.0251100 | $0.0218500 |
| 2023-11-14 | $0.0229800 | $0.0223000 | $0.0239800 | $0.0220200 |
| 2023-11-15 | $0.0223000 | $0.0247600 | $0.0249200 | $0.0218500 |
| 2023-11-16 | $0.0247600 | $0.0239600 | $0.0253100 | $0.0233600 |
| 2023-11-17 | $0.0239600 | $0.0245900 | $0.0246500 | $0.0232100 |
| 2023-11-18 | $0.0245900 | $0.0327000 | $0.0355300 | $0.0244400 |
| 2023-11-19 | $0.0327000 | $0.0279700 | $0.0327000 | $0.0278600 |
| 2023-11-20 | $0.0279700 | $0.0323900 | $0.0324100 | $0.0267800 |
| 2023-11-21 | $0.0323900 | $0.0290700 | $0.0392800 | $0.0290300 |
| 2023-11-22 | $0.0290700 | $0.0307100 | $0.0349700 | $0.0290700 |
| 2023-11-23 | $0.0307100 | $0.0321300 | $0.0337300 | $0.0304500 |
| 2023-11-24 | $0.0321300 | $0.0329400 | $0.0341200 | $0.0300700 |
| 2023-11-25 | $0.0329400 | $0.0356600 | $0.0407600 | $0.0325000 |
| 2023-11-26 | $0.0356600 | $0.0334000 | $0.0364600 | $0.0329300 |
| 2023-11-27 | $0.0334000 | $0.0349200 | $0.0373400 | $0.0318500 |
| 2023-11-28 | $0.0349200 | $0.0333300 | $0.0349900 | $0.0321700 |
| 2023-11-29 | $0.0333300 | $0.0344400 | $0.0354900 | $0.0331100 |
| 2023-11-30 | $0.0344400 | $0.0347600 | $0.0402200 | $0.0318400 |
| 2023-12-01 | $0.0347600 | $0.0338400 | $0.0367100 | $0.0321600 |
| 2023-12-02 | $0.0338400 | $0.0342300 | $0.0370800 | $0.0323600 |
| 2023-12-03 | $0.0342300 | $0.0357700 | $0.0361300 | $0.0331600 |
| 2023-12-04 | $0.0357700 | $0.0337800 | $0.0364200 | $0.0336300 |
| 2023-12-05 | $0.0337800 | $0.0348900 | $0.0362000 | $0.0335200 |
| 2023-12-06 | $0.0348900 | $0.0348300 | $0.0361400 | $0.0342600 |
| 2023-12-07 | $0.0348300 | $0.0333400 | $0.0363000 | $0.0328700 |
| 2023-12-08 | $0.0333400 | $0.0355300 | $0.0358500 | $0.0325300 |
| 2023-12-09 | $0.0355300 | $0.0349500 | $0.0369300 | $0.0341900 |
| 2023-12-10 | $0.0349500 | $0.0575 | $0.0596 | $0.0344300 |
| 2023-12-11 | $0.0575 | $0.0482400 | $0.0686 | $0.0449600 |
| 2023-12-12 | $0.0482400 | $0.0453900 | $0.0527 | $0.0453300 |
| 2023-12-13 | $0.0453900 | $0.0410100 | $0.0464700 | $0.0395100 |
| 2023-12-14 | $0.0410100 | $0.0432200 | $0.0485000 | $0.0398700 |
| 2023-12-15 | $0.0432200 | $0.0433600 | $0.0515 | $0.0419200 |
| 2023-12-16 | $0.0433600 | $0.0397800 | $0.0478600 | $0.0384700 |
| 2023-12-17 | $0.0397800 | $0.0413200 | $0.0455900 | $0.0374400 |
| 2023-12-18 | $0.0413200 | $0.0361300 | $0.0417400 | $0.0344400 |
| 2023-12-19 | $0.0361300 | $0.0387500 | $0.0440300 | $0.0327200 |
| 2023-12-20 | $0.0387500 | $0.0389600 | $0.0424200 | $0.0373200 |
| 2023-12-21 | $0.0389600 | $0.0427600 | $0.0429800 | $0.0384100 |
| 2023-12-22 | $0.0427600 | $0.0422000 | $0.0438300 | $0.0398700 |
| 2023-12-23 | $0.0422000 | $0.0415300 | $0.0430200 | $0.0402900 |
| 2023-12-24 | $0.0415300 | $0.0383600 | $0.0425800 | $0.0383600 |
| 2023-12-25 | $0.0383600 | $0.0388700 | $0.0410300 | $0.0369600 |
| 2023-12-26 | $0.0388700 | $0.0351900 | $0.0403000 | $0.0343200 |
| 2023-12-27 | $0.0351900 | $0.0419400 | $0.0422800 | $0.0332600 |
| 2023-12-28 | $0.0419400 | $0.0471200 | $0.0509 | $0.0339200 |
| 2023-12-29 | $0.0471200 | $0.0425700 | $0.0508 | $0.0404500 |
| 2023-12-30 | $0.0425700 | $0.0432400 | $0.0451800 | $0.0424900 |
| 2023-12-31 | $0.0432400 | $0.0416800 | $0.0441400 | $0.0410700 |
| 2024-01-01 | $0.0416800 | $0.0421000 | $0.0422300 | $0.0390000 |
| 2024-01-02 | $0.0421000 | $0.0410300 | $0.0434300 | $0.0404400 |
| 2024-01-03 | $0.0410300 | $0.0409600 | $0.0423200 | $0.0386000 |
| 2024-01-04 | $0.0409600 | $0.0468200 | $0.0473800 | $0.0392300 |
| 2024-01-05 | $0.0468200 | $0.0481000 | $0.0517 | $0.0430400 |
| 2024-01-06 | $0.0481000 | $0.0476800 | $0.0514 | $0.0442800 |
| 2024-01-07 | $0.0476800 | $0.0458200 | $0.0502 | $0.0452700 |
| 2024-01-08 | $0.0458200 | $0.0444300 | $0.0466900 | $0.0426600 |
| 2024-01-09 | $0.0444300 | $0.0440600 | $0.0477100 | $0.0428700 |
| 2024-01-10 | $0.0440600 | $0.0454400 | $0.0468300 | $0.0430500 |
| 2024-01-11 | $0.0454400 | $0.0531 | $0.0547 | $0.0446900 |
| 2024-01-12 | $0.0531 | $0.0440700 | $0.0605 | $0.0427000 |
| 2024-01-13 | $0.0440700 | $0.0421000 | $0.0445900 | $0.0403000 |
| 2024-01-14 | $0.0421000 | $0.0394400 | $0.0422700 | $0.0382100 |
| 2024-01-15 | $0.0394400 | $0.0422800 | $0.0433100 | $0.0382900 |
| 2024-01-16 | $0.0422800 | $0.0442800 | $0.0464300 | $0.0405800 |
| 2024-01-17 | $0.0442800 | $0.0404200 | $0.0445800 | $0.0401500 |
| 2024-01-18 | $0.0404200 | $0.0415500 | $0.0439900 | $0.0395600 |
| 2024-01-19 | $0.0415500 | $0.0405800 | $0.0441900 | $0.0391800 |
| 2024-01-20 | $0.0405800 | $0.0404100 | $0.0423700 | $0.0397300 |
| 2024-01-21 | $0.0404100 | $0.0428200 | $0.0434500 | $0.0393500 |
| 2024-01-22 | $0.0428200 | $0.0397300 | $0.0430800 | $0.0396200 |
| 2024-01-23 | $0.0397300 | $0.0398300 | $0.0402700 | $0.0368700 |
| 2024-01-24 | $0.0398300 | $0.0382100 | $0.0404900 | $0.0371800 |
| 2024-01-25 | $0.0382100 | $0.0365100 | $0.0397800 | $0.0353200 |
| 2024-01-26 | $0.0365100 | $0.0362300 | $0.0376600 | $0.0355600 |
| 2024-01-27 | $0.0362300 | $0.0360800 | $0.0374500 | $0.0346100 |
| 2024-01-28 | $0.0360800 | $0.0341300 | $0.0368200 | $0.0334500 |
| 2024-01-29 | $0.0341300 | $0.0355300 | $0.0357400 | $0.0333800 |
| 2024-01-30 | $0.0355300 | $0.0349200 | $0.0362400 | $0.0337000 |
| 2024-01-31 | $0.0349200 | $0.0351400 | $0.0360700 | $0.0338000 |
| 2024-02-01 | $0.0351400 | $0.0342100 | $0.0358800 | $0.0338100 |
| 2024-02-02 | $0.0342100 | $0.0328200 | $0.0348700 | $0.0324500 |
| 2024-02-03 | $0.0328200 | $0.0324500 | $0.0350900 | $0.0318000 |
| 2024-02-04 | $0.0324500 | $0.0305000 | $0.0324700 | $0.0304800 |
| 2024-02-05 | $0.0305000 | $0.0305100 | $0.0309400 | $0.0302200 |
| 2024-02-06 | $0.0305100 | $0.0302800 | $0.0328800 | $0.0302700 |
| 2024-02-07 | $0.0302800 | $0.0310000 | $0.0314300 | $0.0298700 |
| 2024-02-08 | $0.0310000 | $0.0320300 | $0.0321600 | $0.0303400 |
| 2024-02-09 | $0.0320300 | $0.0344300 | $0.0352300 | $0.0313500 |
| 2024-02-10 | $0.0344300 | $0.0345800 | $0.0356900 | $0.0336200 |
| 2024-02-11 | $0.0345800 | $0.0518 | $0.0606 | $0.0344600 |
| 2024-02-12 | $0.0518 | $0.0475400 | $0.0655 | $0.0459900 |
| 2024-02-13 | $0.0475400 | $0.0437800 | $0.0500 | $0.0428300 |
| 2024-02-14 | $0.0437800 | $0.0455100 | $0.0481200 | $0.0413800 |
| 2024-02-15 | $0.0455100 | $0.0440900 | $0.0457600 | $0.0431600 |
| 2024-02-16 | $0.0440900 | $0.0451300 | $0.0455900 | $0.0436600 |
| 2024-02-17 | $0.0451300 | $0.0470600 | $0.0487300 | $0.0415500 |
| 2024-02-18 | $0.0470600 | $0.0733 | $0.0841 | $0.0467100 |
| 2024-02-19 | $0.0733 | $0.0663 | $0.0849 | $0.0541 |
| 2024-02-20 | $0.0663 | $0.0611 | $0.0811 | $0.0603 |
| 2024-02-21 | $0.0611 | $0.0571 | $0.0648 | $0.0550 |
| 2024-02-22 | $0.0571 | $0.0604 | $0.0637 | $0.0517 |
| 2024-02-23 | $0.0604 | $0.0479500 | $0.0605 | $0.0461900 |
| 2024-02-24 | $0.0479500 | $0.0466000 | $0.0505 | $0.0448500 |
| 2024-02-25 | $0.0466000 | $0.0566 | $0.0581 | $0.0444900 |
| 2024-02-26 | $0.0566 | $0.0536 | $0.0660 | $0.0487300 |
| 2024-02-27 | $0.0536 | $0.0553 | $0.0599 | $0.0522 |
| 2024-02-28 | $0.0553 | $0.0484700 | $0.0591 | $0.0430400 |
| 2024-02-29 | $0.0484700 | $0.0504 | $0.0544 | $0.0469300 |
| 2024-03-01 | $0.0504 | $0.0546 | $0.0583 | $0.0475200 |
| 2024-03-02 | $0.0546 | $0.0845 | $0.0849 | $0.0542 |
| 2024-03-03 | $0.0845 | $0.1787000 | $0.1791000 | $0.0717 |
| 2024-03-04 | $0.1787000 | $0.1385000 | $0.2090000 | $0.1183000 |
| 2024-03-05 | $0.1385000 | $0.1147000 | $0.1536000 | $0.1085000 |
| 2024-03-06 | $0.1147000 | $0.1563000 | $0.1746000 | $0.1137000 |
| 2024-03-07 | $0.1563000 | $0.1436000 | $0.1878000 | $0.1349000 |
| 2024-03-08 | $0.1436000 | $0.1517000 | $0.1598000 | $0.1399000 |
| 2024-03-09 | $0.1517000 | $0.1885000 | $0.2036000 | $0.1484000 |
| 2024-03-10 | $0.1885000 | $0.2094000 | $0.2304000 | $0.1693000 |
| 2024-03-11 | $0.2094000 | $0.2493000 | $0.2554000 | $0.2007000 |
| 2024-03-12 | $0.2493000 | $0.2074000 | $0.2494000 | $0.1935000 |
| 2024-03-13 | $0.2074000 | $0.1915000 | $0.2189000 | $0.1839000 |
| 2024-03-14 | $0.1915000 | $0.1843000 | $0.1916000 | $0.1649000 |
| 2024-03-15 | $0.1843000 | $0.1725000 | $0.1873000 | $0.1527000 |
| 2024-03-16 | $0.1725000 | $0.1539000 | $0.1900000 | $0.1523000 |
| 2024-03-17 | $0.1539000 | $0.1766000 | $0.1877000 | $0.1497000 |
| 2024-03-18 | $0.1766000 | $0.1578000 | $0.1793000 | $0.1497000 |
| 2024-03-19 | $0.1578000 | $0.1507000 | $0.1637000 | $0.1246000 |
| 2024-03-20 | $0.1507000 | $0.1728000 | $0.1824000 | $0.1382000 |
| 2024-03-21 | $0.1728000 | $0.1501000 | $0.1735000 | $0.1432000 |
| 2024-03-22 | $0.1501000 | $0.1386000 | $0.1535000 | $0.1355000 |
| 2024-03-23 | $0.1386000 | $0.1534000 | $0.1564000 | $0.1356000 |
| 2024-03-24 | $0.1534000 | $0.1487000 | $0.1541000 | $0.1375000 |
| 2024-03-25 | $0.1487000 | $0.1458000 | $0.1559000 | $0.1405000 |
| 2024-03-26 | $0.1458000 | $0.1299000 | $0.1497000 | $0.1240000 |
| 2024-03-27 | $0.1299000 | $0.1323000 | $0.1402000 | $0.1232000 |
| 2024-03-28 | $0.1323000 | $0.1251000 | $0.1354000 | $0.1195000 |
| 2024-03-29 | $0.1251000 | $0.1235000 | $0.1331000 | $0.1224000 |
| 2024-03-30 | $0.1235000 | $0.1469000 | $0.1477000 | $0.1212000 |
| 2024-03-31 | $0.1469000 | $0.1705000 | $0.1779000 | $0.1404000 |
| 2024-04-01 | $0.1705000 | $0.1446000 | $0.1706000 | $0.1378000 |
| 2024-04-02 | $0.1446000 | $0.1486000 | $0.1521000 | $0.1266000 |
| 2024-04-03 | $0.1486000 | $0.1375000 | $0.1595000 | $0.1336000 |
| 2024-04-04 | $0.1375000 | $0.1455000 | $0.1500000 | $0.1342000 |
| 2024-04-05 | $0.1455000 | $0.1401000 | $0.1481000 | $0.1311000 |
| 2024-04-06 | $0.1401000 | $0.1527000 | $0.1547000 | $0.1378000 |
| 2024-04-07 | $0.1527000 | $0.1480000 | $0.1581000 | $0.1450000 |
| 2024-04-08 | $0.1480000 | $0.1588000 | $0.1642000 | $0.1420000 |
| 2024-04-09 | $0.1588000 | $0.1394000 | $0.1589000 | $0.1335000 |
| 2024-04-10 | $0.1394000 | $0.1338000 | $0.1444000 | $0.1165000 |
| 2024-04-11 | $0.1338000 | $0.1258000 | $0.1345000 | $0.1235000 |
| 2024-04-12 | $0.1258000 | $0.1156000 | $0.1317000 | $0.1038000 |
| 2024-04-13 | $0.1156000 | $0.0990200 | $0.1197000 | $0.0893 |
| 2024-04-14 | $0.0990200 | $0.1067000 | $0.1070000 | $0.0895 |
| 2024-04-15 | $0.1067000 | $0.1012000 | $0.1134000 | $0.0990400 |
| 2024-04-16 | $0.1012000 | $0.0973 | $0.1022000 | $0.0919 |
| 2024-04-17 | $0.0973 | $0.0922 | $0.1008000 | $0.0850 |
| 2024-04-18 | $0.0922 | $0.0996800 | $0.1013000 | $0.0861 |
| 2024-04-19 | $0.0996800 | $0.0980 | $0.1007000 | $0.0907 |
| 2024-04-20 | $0.0980 | $0.1031000 | $0.1061000 | $0.0906 |
| 2024-04-21 | $0.1031000 | $0.1008000 | $0.1039000 | $0.0966 |
| 2024-04-22 | $0.1008000 | $0.1009000 | $0.1054000 | $0.0944 |
| 2024-04-23 | $0.1009000 | $0.1015000 | $0.1035000 | $0.0936 |
| 2024-04-24 | $0.1015000 | $0.1010000 | $0.1198000 | $0.0981 |
| 2024-04-25 | $0.1010000 | $0.1034000 | $0.1056000 | $0.0990000 |
| 2024-04-26 | $0.1034000 | $0.0957 | $0.1058000 | $0.0955 |
| 2024-04-27 | $0.0957 | $0.0962 | $0.0983 | $0.0951 |
| 2024-04-28 | $0.0962 | $0.0942 | $0.0980 | $0.0931 |
| 2024-04-29 | $0.0942 | $0.0947 | $0.0962 | $0.0896 |
| 2024-04-30 | $0.0947 | $0.0856 | $0.0970 | $0.0835 |
| 2024-05-01 | $0.0856 | $0.0903 | $0.0922 | $0.0810 |
| 2024-05-02 | $0.0903 | $0.0870 | $0.0925 | $0.0816 |
| 2024-05-03 | $0.0870 | $0.0941 | $0.1020000 | $0.0821 |
| 2024-05-04 | $0.0941 | $0.0937 | $0.1036000 | $0.0928 |
| 2024-05-05 | $0.0937 | $0.0934 | $0.0953 | $0.0894 |
| 2024-05-06 | $0.0934 | $0.0960 | $0.1010000 | $0.0929 |
| 2024-05-07 | $0.0960 | $0.0938 | $0.0995900 | $0.0931 |
| 2024-05-08 | $0.0938 | $0.0857 | $0.0938 | $0.0855 |
| 2024-05-09 | $0.0857 | $0.0863 | $0.0872 | $0.0834 |
| 2024-05-10 | $0.0863 | $0.0866 | $0.0880 | $0.0836 |
| 2024-05-11 | $0.0866 | $0.0878 | $0.0892 | $0.0862 |
| 2024-05-12 | $0.0878 | $0.0864 | $0.0901 | $0.0862 |
| 2024-05-13 | $0.0864 | $0.0865 | $0.0957 | $0.0813 |
| 2024-05-14 | $0.0865 | $0.0876 | $0.0895 | $0.0854 |
| 2024-05-15 | $0.0876 | $0.0897 | $0.0903 | $0.0821 |
| 2024-05-16 | $0.0897 | $0.0805 | $0.0912 | $0.0755 |
| 2024-05-17 | $0.0805 | $0.0833 | $0.0838 | $0.0794 |
| 2024-05-18 | $0.0833 | $0.0800 | $0.0846 | $0.0747 |
| 2024-05-19 | $0.0800 | $0.0773 | $0.0825 | $0.0769 |
| 2024-05-20 | $0.0773 | $0.0824 | $0.0834 | $0.0733 |
| 2024-05-21 | $0.0824 | $0.0897 | $0.1048000 | $0.0822 |
| 2024-05-22 | $0.0897 | $0.0893 | $0.0906 | $0.0851 |
| 2024-05-23 | $0.0893 | $0.0853 | $0.0904 | $0.0832 |
| 2024-05-24 | $0.0853 | $0.0823 | $0.0856 | $0.0817 |
| 2024-05-25 | $0.0823 | $0.0840 | $0.0853 | $0.0810 |
| 2024-05-26 | $0.0840 | $0.0804 | $0.0842 | $0.0783 |
| 2024-05-27 | $0.0804 | $0.0819 | $0.0843 | $0.0757 |
| 2024-05-28 | $0.0819 | $0.0832 | $0.0852 | $0.0761 |
| 2024-05-29 | $0.0832 | $0.0844 | $0.0881 | $0.0808 |
| 2024-05-30 | $0.0844 | $0.0868 | $0.0892 | $0.0770 |
| 2024-05-31 | $0.0868 | $0.0919 | $0.0928 | $0.0822 |
| 2024-06-01 | $0.0919 | $0.0938 | $0.1031000 | $0.0908 |
| 2024-06-02 | $0.0938 | $0.0860 | $0.0942 | $0.0833 |
| 2024-06-03 | $0.0860 | $0.0904 | $0.0912 | $0.0840 |
| 2024-06-04 | $0.0904 | $0.0869 | $0.0924 | $0.0810 |
| 2024-06-05 | $0.0869 | $0.0901 | $0.0915 | $0.0862 |
| 2024-06-06 | $0.0901 | $0.0909 | $0.0935 | $0.0862 |
| 2024-06-07 | $0.0909 | $0.0835 | $0.0948 | $0.0828 |
| 2024-06-08 | $0.0835 | $0.0856 | $0.0906 | $0.0828 |
| 2024-06-09 | $0.0856 | $0.0813 | $0.0871 | $0.0799 |
| 2024-06-10 | $0.0813 | $0.0787 | $0.0844 | $0.0781 |
| 2024-06-11 | $0.0787 | $0.0729 | $0.0788 | $0.0711 |
| 2024-06-12 | $0.0729 | $0.0781 | $0.0796 | $0.0718 |
| 2024-06-13 | $0.0781 | $0.0751 | $0.0787 | $0.0742 |
| 2024-06-14 | $0.0751 | $0.0684 | $0.0765 | $0.0637 |
| 2024-06-15 | $0.0684 | $0.0678 | $0.0701 | $0.0658 |
| 2024-06-16 | $0.0678 | $0.0708 | $0.0720 | $0.0650 |
| 2024-06-17 | $0.0708 | $0.0672 | $0.0711 | $0.0640 |
| 2024-06-18 | $0.0672 | $0.0639 | $0.0674 | $0.0605 |
| 2024-06-19 | $0.0639 | $0.0622 | $0.0680 | $0.0611 |
| 2024-06-20 | $0.0622 | $0.0612 | $0.0634 | $0.0598 |
| 2024-06-21 | $0.0612 | $0.0589 | $0.0619 | $0.0577 |
| 2024-06-22 | $0.0589 | $0.0592 | $0.0607 | $0.0566 |
| 2024-06-23 | $0.0592 | $0.0589 | $0.0602 | $0.0580 |
| 2024-06-24 | $0.0589 | $0.0587 | $0.0602 | $0.0560 |
| 2024-06-25 | $0.0587 | $0.0594 | $0.0617 | $0.0579 |
| 2024-06-26 | $0.0594 | $0.0613 | $0.0631 | $0.0589 |
| 2024-06-27 | $0.0613 | $0.0600 | $0.0618 | $0.0581 |
| 2024-06-28 | $0.0600 | $0.0591 | $0.0602 | $0.0529 |
| 2024-06-29 | $0.0591 | $0.0567 | $0.0594 | $0.0523 |
| 2024-06-30 | $0.0567 | $0.0546 | $0.0575 | $0.0508 |
| 2024-07-01 | $0.0546 | $0.0538 | $0.0572 | $0.0534 |
| 2024-07-02 | $0.0538 | $0.0507 | $0.0543 | $0.0506 |
| 2024-07-03 | $0.0507 | $0.0510 | $0.0525 | $0.0489400 |
| 2024-07-04 | $0.0510 | $0.0482300 | $0.0517 | $0.0482300 |
| 2024-07-05 | $0.0482300 | $0.0438300 | $0.0483200 | $0.0427900 |
| 2024-07-06 | $0.0438300 | $0.0465300 | $0.0478300 | $0.0437400 |
| 2024-07-07 | $0.0465300 | $0.0454000 | $0.0475700 | $0.0440900 |
| 2024-07-08 | $0.0454000 | $0.0443800 | $0.0456800 | $0.0429400 |
| 2024-07-09 | $0.0443800 | $0.0458100 | $0.0466900 | $0.0433200 |
| 2024-07-10 | $0.0458100 | $0.0456100 | $0.0473100 | $0.0448200 |
| 2024-07-11 | $0.0456100 | $0.0464700 | $0.0488300 | $0.0453300 |
| 2024-07-12 | $0.0464700 | $0.0447700 | $0.0470800 | $0.0430800 |
| 2024-07-13 | $0.0447700 | $0.0439200 | $0.0452400 | $0.0434200 |
| 2024-07-14 | $0.0439200 | $0.0440900 | $0.0450900 | $0.0418900 |
| 2024-07-15 | $0.0440900 | $0.0421800 | $0.0461500 | $0.0416500 |
| 2024-07-16 | $0.0421800 | $0.0442100 | $0.0453900 | $0.0421100 |
| 2024-07-17 | $0.0442100 | $0.0446800 | $0.0462700 | $0.0423200 |
| 2024-07-18 | $0.0446800 | $0.0431800 | $0.0448600 | $0.0420900 |
| 2024-07-19 | $0.0431800 | $0.0435800 | $0.0439900 | $0.0404900 |
| 2024-07-20 | $0.0435800 | $0.0423800 | $0.0474700 | $0.0420700 |
| 2024-07-21 | $0.0423800 | $0.0566 | $0.0633 | $0.0420900 |
| 2024-07-22 | $0.0566 | $0.0508 | $0.0573 | $0.0506 |
| 2024-07-23 | $0.0508 | $0.0478300 | $0.0511 | $0.0476900 |
| 2024-07-24 | $0.0478300 | $0.0496800 | $0.0497800 | $0.0465700 |
| 2024-07-25 | $0.0496800 | $0.0574 | $0.0594 | $0.0469500 |
| 2024-07-26 | $0.0574 | $0.0524 | $0.0574 | $0.0516 |
| 2024-07-27 | $0.0524 | $0.0553 | $0.0565 | $0.0514 |
| 2024-07-28 | $0.0553 | $0.0531 | $0.0558 | $0.0522 |
| 2024-07-29 | $0.0531 | $0.0525 | $0.0550 | $0.0523 |
| 2024-07-30 | $0.0525 | $0.0507 | $0.0532 | $0.0499200 |
| 2024-07-31 | $0.0507 | $0.0497200 | $0.0522 | $0.0484900 |
| 2024-08-01 | $0.0497200 | $0.0471600 | $0.0503 | $0.0467100 |
| 2024-08-02 | $0.0471600 | $0.0430500 | $0.0475300 | $0.0400300 |
| 2024-08-03 | $0.0430500 | $0.0424900 | $0.0438800 | $0.0412700 |
| 2024-08-04 | $0.0424900 | $0.0409600 | $0.0430700 | $0.0407000 |
| 2024-08-05 | $0.0409600 | $0.0396100 | $0.0420900 | $0.0328400 |
| 2024-08-06 | $0.0396100 | $0.0400700 | $0.0433500 | $0.0380900 |
| 2024-08-07 | $0.0400700 | $0.0361200 | $0.0424200 | $0.0349800 |
| 2024-08-08 | $0.0361200 | $0.0395100 | $0.0398700 | $0.0357800 |
| 2024-08-09 | $0.0395100 | $0.0381200 | $0.0409300 | $0.0374600 |
| 2024-08-10 | $0.0381200 | $0.0381600 | $0.0386000 | $0.0367300 |
| 2024-08-11 | $0.0381600 | $0.0366100 | $0.0391800 | $0.0363500 |
| 2024-08-12 | $0.0366100 | $0.0371100 | $0.0397200 | $0.0360200 |
| 2024-08-13 | $0.0371100 | $0.0383900 | $0.0397600 | $0.0367700 |
| 2024-08-14 | $0.0383900 | $0.0416800 | $0.0418000 | $0.0378300 |
| 2024-08-15 | $0.0416800 | $0.0398300 | $0.0432300 | $0.0394900 |
| 2024-08-16 | $0.0398300 | $0.0388400 | $0.0430600 | $0.0384300 |
| 2024-08-17 | $0.0388400 | $0.0389200 | $0.0398400 | $0.0380400 |
| 2024-08-18 | $0.0389200 | $0.0390000 | $0.0400800 | $0.0386700 |
| 2024-08-19 | $0.0390000 | $0.0389900 | $0.0400900 | $0.0378400 |
| 2024-08-20 | $0.0389900 | $0.0421000 | $0.0425200 | $0.0378500 |
| 2024-08-21 | $0.0421000 | $0.0413400 | $0.0431500 | $0.0402100 |
| 2024-08-22 | $0.0413400 | $0.0415300 | $0.0434600 | $0.0409100 |
| 2024-08-23 | $0.0415300 | $0.0438200 | $0.0440800 | $0.0414600 |
| 2024-08-24 | $0.0438200 | $0.0468700 | $0.0477700 | $0.0435400 |
| 2024-08-25 | $0.0468700 | $0.0451200 | $0.0474100 | $0.0433900 |
| 2024-08-26 | $0.0451200 | $0.0465300 | $0.0503 | $0.0438600 |
| 2024-08-27 | $0.0465300 | $0.0495200 | $0.0550 | $0.0464500 |
| 2024-08-28 | $0.0495200 | $0.0469700 | $0.0497400 | $0.0454700 |
| 2024-08-29 | $0.0469700 | $0.0461700 | $0.0484100 | $0.0445200 |
| 2024-08-30 | $0.0461700 | $0.0447400 | $0.0464200 | $0.0443900 |
| 2024-08-31 | $0.0447400 | $0.0447700 | $0.0458700 | $0.0441800 |
| 2024-09-01 | $0.0447700 | $0.0444200 | $0.0450600 | $0.0436900 |
| 2024-09-02 | $0.0444200 | $0.0428500 | $0.0447300 | $0.0425900 |
| 2024-09-03 | $0.0428500 | $0.0433900 | $0.0465500 | $0.0416200 |
| 2024-09-04 | $0.0433900 | $0.0432000 | $0.0444100 | $0.0425200 |
| 2024-09-05 | $0.0432000 | $0.0396900 | $0.0455700 | $0.0394500 |
| 2024-09-06 | $0.0396900 | $0.0365900 | $0.0420700 | $0.0362800 |
| 2024-09-07 | $0.0365900 | $0.0378400 | $0.0379700 | $0.0355500 |
| 2024-09-08 | $0.0378400 | $0.0371800 | $0.0386100 | $0.0367200 |
| 2024-09-09 | $0.0371800 | $0.0371900 | $0.0378500 | $0.0360600 |
| 2024-09-10 | $0.0371900 | $0.0369200 | $0.0378900 | $0.0365900 |
| 2024-09-11 | $0.0369200 | $0.0361100 | $0.0372800 | $0.0357500 |
| 2024-09-12 | $0.0361100 | $0.0436200 | $0.0437800 | $0.0361000 |
| 2024-09-13 | $0.0436200 | $0.0392900 | $0.0451200 | $0.0386900 |
| 2024-09-14 | $0.0392900 | $0.0393200 | $0.0407400 | $0.0388500 |
| 2024-09-15 | $0.0393200 | $0.0395600 | $0.0409000 | $0.0389700 |
| 2024-09-16 | $0.0395600 | $0.0373100 | $0.0423400 | $0.0368400 |
| 2024-09-17 | $0.0373100 | $0.0394000 | $0.0411300 | $0.0371200 |
| 2024-09-18 | $0.0394000 | $0.0392000 | $0.0401100 | $0.0376600 |
| 2024-09-19 | $0.0392000 | $0.0422200 | $0.0438200 | $0.0389300 |
| 2024-09-20 | $0.0422200 | $0.0436000 | $0.0447100 | $0.0415600 |
| 2024-09-21 | $0.0436000 | $0.0431100 | $0.0449500 | $0.0430200 |
| 2024-09-22 | $0.0431100 | $0.0433400 | $0.0447900 | $0.0421000 |
| 2024-09-23 | $0.0433400 | $0.0462300 | $0.0468300 | $0.0407100 |
| 2024-09-24 | $0.0462300 | $0.0478700 | $0.0479700 | $0.0453300 |
| 2024-09-25 | $0.0478700 | $0.0455400 | $0.0484100 | $0.0451700 |
| 2024-09-26 | $0.0455400 | $0.0463800 | $0.0469700 | $0.0438300 |
| 2024-09-27 | $0.0463800 | $0.0493000 | $0.0498400 | $0.0436900 |
| 2024-09-28 | $0.0493000 | $0.0494300 | $0.0511 | $0.0476800 |
| 2024-09-29 | $0.0494300 | $0.0519 | $0.0547 | $0.0480300 |
| 2024-09-30 | $0.0519 | $0.0487900 | $0.0572 | $0.0482600 |
| 2024-10-01 | $0.0487900 | $0.0473300 | $0.0521 | $0.0469600 |
| 2024-10-02 | $0.0473300 | $0.0481200 | $0.0498500 | $0.0468000 |
| 2024-10-03 | $0.0481200 | $0.0451100 | $0.0491600 | $0.0448900 |
| 2024-10-04 | $0.0451100 | $0.0469400 | $0.0476900 | $0.0451000 |
| 2024-10-05 | $0.0469400 | $0.0453100 | $0.0476500 | $0.0451000 |
| 2024-10-06 | $0.0453100 | $0.0455500 | $0.0462200 | $0.0451000 |
| 2024-10-07 | $0.0455500 | $0.0438400 | $0.0465000 | $0.0437500 |
| 2024-10-08 | $0.0438400 | $0.0414700 | $0.0445700 | $0.0410100 |
| 2024-10-09 | $0.0414700 | $0.0408700 | $0.0421600 | $0.0401900 |
| 2024-10-10 | $0.0408700 | $0.0411600 | $0.0419600 | $0.0407900 |
| 2024-10-11 | $0.0411600 | $0.0438900 | $0.0446100 | $0.0409000 |
| 2024-10-12 | $0.0438900 | $0.0434300 | $0.0449700 | $0.0422600 |
| 2024-10-13 | $0.0434300 | $0.0421800 | $0.0445400 | $0.0417800 |
| 2024-10-14 | $0.0421800 | $0.0438400 | $0.0471000 | $0.0418600 |
| 2024-10-15 | $0.0438400 | $0.0428000 | $0.0445700 | $0.0420500 |
| 2024-10-16 | $0.0428000 | $0.0430200 | $0.0431200 | $0.0413500 |
| 2024-10-17 | $0.0430200 | $0.0426800 | $0.0446700 | $0.0425000 |
| 2024-10-18 | $0.0426800 | $0.0443800 | $0.0446100 | $0.0426000 |
| 2024-10-19 | $0.0443800 | $0.0431200 | $0.0448800 | $0.0428200 |
| 2024-10-20 | $0.0431200 | $0.0441300 | $0.0450400 | $0.0425900 |
| 2024-10-21 | $0.0441300 | $0.0427800 | $0.0446300 | $0.0426400 |
| 2024-10-22 | $0.0427800 | $0.0421300 | $0.0430200 | $0.0415100 |
| 2024-10-23 | $0.0421300 | $0.0407700 | $0.0426700 | $0.0401400 |
| 2024-10-24 | $0.0407700 | $0.0420400 | $0.0426100 | $0.0401600 |
| 2024-10-25 | $0.0420400 | $0.0400100 | $0.0420900 | $0.0400100 |
| 2024-10-26 | $0.0400100 | $0.0399500 | $0.0407000 | $0.0390100 |
| 2024-10-27 | $0.0399500 | $0.0404700 | $0.0407600 | $0.0380300 |
| 2024-10-28 | $0.0404700 | $0.0391900 | $0.0407300 | $0.0389700 |
| 2024-10-29 | $0.0391900 | $0.0404900 | $0.0409000 | $0.0389300 |
| 2024-10-30 | $0.0404900 | $0.0447800 | $0.0458100 | $0.0386100 |
| 2024-10-31 | $0.0447800 | $0.0414300 | $0.0450900 | $0.0407300 |
| 2024-11-01 | $0.0414300 | $0.0396900 | $0.0417000 | $0.0395900 |
| 2024-11-02 | $0.0396900 | $0.0388100 | $0.0405400 | $0.0386600 |
| 2024-11-03 | $0.0388100 | $0.0378700 | $0.0393100 | $0.0372400 |
| 2024-11-04 | $0.0378700 | $0.0370600 | $0.0385300 | $0.0366200 |
| 2024-11-05 | $0.0370600 | $0.0382100 | $0.0388700 | $0.0367600 |
| 2024-11-06 | $0.0382100 | $0.0418100 | $0.0425900 | $0.0381000 |
| 2024-11-07 | $0.0418100 | $0.0414300 | $0.0435400 | $0.0414100 |
| 2024-11-08 | $0.0414300 | $0.0424100 | $0.0428000 | $0.0404900 |
| 2024-11-09 | $0.0424100 | $0.0419800 | $0.0428400 | $0.0405100 |
| 2024-11-10 | $0.0419800 | $0.0444300 | $0.0447700 | $0.0413300 |
| 2024-11-11 | $0.0444300 | $0.0472800 | $0.0474200 | $0.0436300 |
| 2024-11-12 | $0.0472800 | $0.0505 | $0.0509 | $0.0458900 |
| 2024-11-13 | $0.0505 | $0.0490400 | $0.0585 | $0.0475400 |
| 2024-11-14 | $0.0490400 | $0.0487600 | $0.0493300 | $0.0455700 |
| 2024-11-15 | $0.0487600 | $0.0461500 | $0.0488500 | $0.0445500 |
| 2024-11-16 | $0.0461500 | $0.0520 | $0.0523 | $0.0446800 |
| 2024-11-17 | $0.0520 | $0.0573 | $0.0742 | $0.0518 |
| 2024-11-18 | $0.0573 | $0.0590 | $0.0616 | $0.0572 |
| 2024-11-19 | $0.0590 | $0.0548 | $0.0591 | $0.0548 |
| 2024-11-20 | $0.0548 | $0.0531 | $0.0570 | $0.0526 |
| 2024-11-21 | $0.0531 | $0.0518 | $0.0534 | $0.0507 |
| 2024-11-22 | $0.0518 | $0.0506 | $0.0530 | $0.0498100 |
| 2024-11-23 | $0.0506 | $0.0578 | $0.0620 | $0.0483800 |
| 2024-11-24 | $0.0578 | $0.0613 | $0.0618 | $0.0563 |
| 2024-11-25 | $0.0613 | $0.0700 | $0.0704 | $0.0611 |
| 2024-11-26 | $0.0700 | $0.0630 | $0.0705 | $0.0611 |
| 2024-11-27 | $0.0630 | $0.0690 | $0.0702 | $0.0624 |
| 2024-11-28 | $0.0690 | $0.0689 | $0.0704 | $0.0671 |
| 2024-11-29 | $0.0689 | $0.0680 | $0.0704 | $0.0671 |
| 2024-11-30 | $0.0680 | $0.0704 | $0.0736 | $0.0676 |
| 2024-12-01 | $0.0704 | $0.0713 | $0.0786 | $0.0652 |
| 2024-12-02 | $0.0713 | $0.0654 | $0.0757 | $0.0630 |
| 2024-12-03 | $0.0654 | $0.0661 | $0.0680 | $0.0632 |
| 2024-12-04 | $0.0661 | $0.0715 | $0.0748 | $0.0655 |
| 2024-12-05 | $0.0715 | $0.0695 | $0.0747 | $0.0653 |
| 2024-12-06 | $0.0695 | $0.0885 | $0.1022000 | $0.0693 |
| 2024-12-07 | $0.0885 | $0.0853 | $0.0988 | $0.0843 |
| 2024-12-08 | $0.0853 | $0.0871 | $0.0908 | $0.0833 |
| 2024-12-09 | $0.0871 | $0.0725 | $0.0871 | $0.0697 |
| 2024-12-10 | $0.0725 | $0.0693 | $0.0732 | $0.0665 |
| 2024-12-11 | $0.0693 | $0.0860 | $0.0869 | $0.0684 |
| 2024-12-12 | $0.0860 | $0.0805 | $0.0906 | $0.0786 |
| 2024-12-13 | $0.0805 | $0.0836 | $0.0860 | $0.0798 |
| 2024-12-14 | $0.0836 | $0.0799 | $0.0844 | $0.0785 |
| 2024-12-15 | $0.0799 | $0.0816 | $0.0839 | $0.0790 |
| 2024-12-16 | $0.0816 | $0.0808 | $0.0846 | $0.0805 |
| 2024-12-17 | $0.0808 | $0.0762 | $0.0809 | $0.0759 |
| 2024-12-18 | $0.0762 | $0.0682 | $0.0764 | $0.0661 |
| 2024-12-19 | $0.0682 | $0.0606 | $0.0695 | $0.0599 |
| 2024-12-20 | $0.0606 | $0.0599 | $0.0620 | $0.0537 |
| 2024-12-21 | $0.0599 | $0.0564 | $0.0621 | $0.0558 |
| 2024-12-22 | $0.0564 | $0.0567 | $0.0595 | $0.0553 |
| 2024-12-23 | $0.0567 | $0.0630 | $0.0631 | $0.0552 |
| 2024-12-24 | $0.0630 | $0.0686 | $0.0687 | $0.0627 |
| 2024-12-25 | $0.0686 | $0.0688 | $0.0717 | $0.0681 |
| 2024-12-26 | $0.0688 | $0.0595 | $0.0688 | $0.0591 |
| 2024-12-27 | $0.0595 | $0.0580 | $0.0607 | $0.0579 |
| 2024-12-28 | $0.0580 | $0.0581 | $0.0587 | $0.0543 |
| 2024-12-29 | $0.0581 | $0.0552 | $0.0594 | $0.0549 |
| 2024-12-30 | $0.0552 | $0.0574 | $0.0585 | $0.0548 |
| 2024-12-31 | $0.0574 | $0.0569 | $0.0586 | $0.0552 |
| 2025-01-01 | $0.0569 | $0.0597 | $0.0602 | $0.0569 |
| 2025-01-02 | $0.0597 | $0.0578 | $0.0611 | $0.0576 |
| 2025-01-03 | $0.0578 | $0.0603 | $0.0607 | $0.0573 |
| 2025-01-04 | $0.0603 | $0.0599 | $0.0625 | $0.0596 |
| 2025-01-05 | $0.0599 | $0.0582 | $0.0602 | $0.0572 |
| 2025-01-06 | $0.0582 | $0.0582 | $0.0588 | $0.0557 |
| 2025-01-07 | $0.0582 | $0.0539 | $0.0593 | $0.0536 |
| 2025-01-08 | $0.0539 | $0.0516 | $0.0544 | $0.0500000 |
| 2025-01-09 | $0.0516 | $0.0485800 | $0.0520 | $0.0484000 |
| 2025-01-10 | $0.0485800 | $0.0495100 | $0.0502 | $0.0474500 |
| 2025-01-11 | $0.0495100 | $0.0481500 | $0.0499600 | $0.0467900 |
| 2025-01-12 | $0.0481500 | $0.0468100 | $0.0555 | $0.0458700 |
| 2025-01-13 | $0.0468100 | $0.0471500 | $0.0472200 | $0.0451800 |
| 2025-01-14 | $0.0471500 | $0.0481900 | $0.0490600 | $0.0467000 |
| 2025-01-15 | $0.0481900 | $0.0489100 | $0.0496000 | $0.0467400 |
| 2025-01-16 | $0.0489100 | $0.0487300 | $0.0490600 | $0.0469600 |
| 2025-01-17 | $0.0487300 | $0.0542 | $0.0556 | $0.0482600 |
| 2025-01-18 | $0.0542 | $0.0477700 | $0.0546 | $0.0476500 |
| 2025-01-19 | $0.0477700 | $0.0446100 | $0.0485100 | $0.0442600 |
| 2025-01-20 | $0.0446100 | $0.0421700 | $0.0450900 | $0.0421100 |
| 2025-01-21 | $0.0421700 | $0.0431300 | $0.0436000 | $0.0410500 |
| 2025-01-22 | $0.0431300 | $0.0412700 | $0.0437800 | $0.0404800 |
| 2025-01-23 | $0.0412700 | $0.0420000 | $0.0421700 | $0.0404300 |
| 2025-01-24 | $0.0420000 | $0.0426900 | $0.0428000 | $0.0417500 |
| 2025-01-25 | $0.0426900 | $0.0422200 | $0.0429800 | $0.0416900 |
| 2025-01-26 | $0.0422200 | $0.0405800 | $0.0424400 | $0.0398600 |
| 2025-01-27 | $0.0405800 | $0.0397300 | $0.0408600 | $0.0386600 |
| 2025-01-28 | $0.0397300 | $0.0390100 | $0.0408600 | $0.0389100 |
| 2025-01-29 | $0.0390100 | $0.0399600 | $0.0404700 | $0.0387300 |
| 2025-01-30 | $0.0399600 | $0.0423100 | $0.0431200 | $0.0396900 |
| 2025-01-31 | $0.0423100 | $0.0420400 | $0.0430400 | $0.0415900 |
| 2025-02-01 | $0.0420400 | $0.0396600 | $0.0422500 | $0.0393300 |
| 2025-02-02 | $0.0396600 | $0.0369400 | $0.0420000 | $0.0367400 |
| 2025-02-03 | $0.0369400 | $0.0382500 | $0.0387300 | $0.0322100 |
| 2025-02-04 | $0.0382500 | $0.0357800 | $0.0386100 | $0.0355600 |
| 2025-02-05 | $0.0357800 | $0.0352100 | $0.0367600 | $0.0350500 |
| 2025-02-06 | $0.0352100 | $0.0347000 | $0.0355000 | $0.0342000 |
| 2025-02-07 | $0.0347000 | $0.0344700 | $0.0359100 | $0.0341500 |
| 2025-02-08 | $0.0344700 | $0.0337400 | $0.0348100 | $0.0334400 |
| 2025-02-09 | $0.0337400 | $0.0324900 | $0.0340000 | $0.0323900 |
| 2025-02-10 | $0.0324900 | $0.0321900 | $0.0330800 | $0.0317000 |
| 2025-02-11 | $0.0321900 | $0.0315600 | $0.0328000 | $0.0313500 |
| 2025-02-12 | $0.0315600 | $0.0320800 | $0.0326200 | $0.0310900 |
| 2025-02-13 | $0.0320800 | $0.0317400 | $0.0336500 | $0.0316500 |
| 2025-02-14 | $0.0317400 | $0.0321100 | $0.0328500 | $0.0306500 |
| 2025-02-15 | $0.0321100 | $0.0306300 | $0.0325700 | $0.0302800 |
| 2025-02-16 | $0.0306300 | $0.0296200 | $0.0308000 | $0.0292400 |
| 2025-02-17 | $0.0296200 | $0.0307300 | $0.0310700 | $0.0295300 |
| 2025-02-18 | $0.0307300 | $0.0299000 | $0.0310900 | $0.0277900 |
| 2025-02-19 | $0.0299000 | $0.0300200 | $0.0301700 | $0.0290100 |
| 2025-02-20 | $0.0300200 | $0.0307200 | $0.0310800 | $0.0293700 |
| 2025-02-21 | $0.0307200 | $0.0300800 | $0.0311000 | $0.0297600 |
| 2025-02-22 | $0.0300800 | $0.0297300 | $0.0306600 | $0.0295200 |
| 2025-02-23 | $0.0297300 | $0.0296000 | $0.0304500 | $0.0288800 |
| 2025-02-24 | $0.0296000 | $0.0288200 | $0.0297100 | $0.0285400 |
| 2025-02-25 | $0.0288200 | $0.0279900 | $0.0288800 | $0.0273500 |
| 2025-02-26 | $0.0279900 | $0.0285000 | $0.0286700 | $0.0272000 |
| 2025-02-27 | $0.0285000 | $0.0327800 | $0.0329200 | $0.0281700 |
| 2025-02-28 | $0.0327800 | $0.0342400 | $0.0370600 | $0.0317300 |
| 2025-03-01 | $0.0342400 | $0.0329500 | $0.0343700 | $0.0326200 |
| 2025-03-02 | $0.0329500 | $0.0341300 | $0.0345000 | $0.0307700 |
| 2025-03-03 | $0.0341300 | $0.0303100 | $0.0342000 | $0.0300700 |
| 2025-03-04 | $0.0303100 | $0.0272200 | $0.0304000 | $0.0256700 |
| 2025-03-05 | $0.0272200 | $0.0282200 | $0.0291400 | $0.0267300 |
| 2025-03-06 | $0.0282200 | $0.0266700 | $0.0286400 | $0.0266700 |
| 2025-03-07 | $0.0266700 | $0.0274900 | $0.0292300 | $0.0262800 |
| 2025-03-08 | $0.0274900 | $0.0268900 | $0.0276000 | $0.0261100 |
| 2025-03-09 | $0.0268900 | $0.0249100 | $0.0268900 | $0.0242900 |
| 2025-03-10 | $0.0249100 | $0.0227500 | $0.0257000 | $0.0221800 |
| 2025-03-11 | $0.0227500 | $0.0238000 | $0.0240000 | $0.0213300 |
| 2025-03-12 | $0.0238000 | $0.0233000 | $0.0242900 | $0.0225300 |
| 2025-03-13 | $0.0233000 | $0.0216100 | $0.0235900 | $0.0211400 |
| 2025-03-14 | $0.0216100 | $0.0282000 | $0.0287800 | $0.0213100 |
| 2025-03-15 | $0.0282000 | $0.0278200 | $0.0363700 | $0.0262100 |
| 2025-03-16 | $0.0278200 | $0.0252200 | $0.0279000 | $0.0249500 |
| 2025-03-17 | $0.0252200 | $0.0234000 | $0.0256000 | $0.0232100 |
| 2025-03-18 | $0.0234000 | $0.0234000 | $0.0241000 | $0.0223300 |
| 2025-03-19 | $0.0234000 | $0.0237000 | $0.0247900 | $0.0225200 |
| 2025-03-20 | $0.0237000 | $0.0230900 | $0.0243900 | $0.0227100 |
| 2025-03-21 | $0.0230900 | $0.0228100 | $0.0235800 | $0.0223000 |
| 2025-03-22 | $0.0228100 | $0.0235100 | $0.0238900 | $0.0224400 |
| 2025-03-23 | $0.0235100 | $0.0237400 | $0.0243900 | $0.0229200 |
| 2025-03-24 | $0.0237400 | $0.0233100 | $0.0242500 | $0.0232100 |
| 2025-03-25 | $0.0233100 | $0.0226100 | $0.0241000 | $0.0223100 |
| 2025-03-26 | $0.0226100 | $0.0232100 | $0.0241900 | $0.0223100 |
| 2025-03-27 | $0.0232100 | $0.0243000 | $0.0245200 | $0.0231100 |
| 2025-03-28 | $0.0243000 | $0.0224000 | $0.0244000 | $0.0222300 |
| 2025-03-29 | $0.0224000 | $0.0209200 | $0.0230200 | $0.0207400 |
| 2025-03-30 | $0.0209200 | $0.0213400 | $0.0217100 | $0.0204800 |
| 2025-03-31 | $0.0213400 | $0.0206100 | $0.0214900 | $0.0199400 |
| 2025-04-01 | $0.0206100 | $0.0204500 | $0.0211700 | $0.0194700 |
| 2025-04-02 | $0.0204500 | $0.0189200 | $0.0207200 | $0.0184400 |
| 2025-04-03 | $0.0197700 | $0.0176400 | $0.0197800 | $0.0170500 |
| 2025-04-04 | $0.0176400 | $0.0255600 | $0.0315400 | $0.0176400 |
| 2025-04-05 | $0.0255600 | $0.0216300 | $0.0255600 | $0.0215400 |
| 2025-04-06 | $0.0216300 | $0.0216300 | $0.0216300 | $0.0216300 |
| Paar | Vahetus |
|---|---|
| NUM/USDT | bingx |
| NUM/USDT | coinex |
| NUM/USD | cryptodotcom |
| NUM/USDT | gateio |
| NUM/USDT | huobipro |
| NUM/USDT | kucoin |
| NUM/USDT | latoken |
| NUM/USDT | mexc |
Kirjeldus
Kirjeldus
NumbersCoin is a digital currency that enables instant payments.
| Täisnimi | NumbersCoin (NUM) |
|---|---|
| Algus | 2015-02-05 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 762,221,428 NUM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine