OCN
Official Crypto Nostra Järg 4917
Veebisait
Twitter
0 OCN
Osta / Müü
Get Wallet
Official Crypto Nostra
Official Crypto Nostra Hind $0.00
$0.00
Official Crypto Nostra 24h Vol
$18,123
$18,123
Official Crypto Nostra Turuosa ülempiirid $0
$0
24h turumaht
1,221,782 BTC 1 H
-1.55 %
24 H
0.28 %
7 d
-12.55 %
Täna Official Crypto Nostra USA dollarites on praegu hind
0.0016
USD, ja kui see on muudetud Bitcoin on
0.10604555
BTC. Kogusumma N/A praegu ringlusse turul. Official Crypto Nostra hinnad muutuvad praegu 0.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Official Crypto Nostra on kaubeldatud Krüptovahetused. Hangi Official Crypto Nostra's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Official Crypto Nostra
Sümbol
OCN
Algoritm
BTC Hind
0.10604555 BTC
BTC Turg
0 BTC
BTC 24h Vol
1,221,782 BTC
Kokku hangitud münte
0 OCN
1h
-1.55 %
24h
0.28 %
7d
-12.55 %
Twitter
Veebisait
Share Official Crypto Nostra Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0008290 | $0.0008320 | $0.0008910 | $0.0007910 |
| 2019-10-13 | $0.0008320 | $0.0008470 | $0.0008870 | $0.0008000 |
| 2019-10-14 | $0.0008470 | $0.0007950 | $0.0008900 | $0.0007740 |
| 2019-10-15 | $0.0007950 | $0.0007810 | $0.0008260 | $0.0007590 |
| 2019-10-16 | $0.0007810 | $0.0007360 | $0.0007880 | $0.0007340 |
| 2019-10-17 | $0.0007360 | $0.0007470 | $0.0007930 | $0.0007460 |
| 2019-10-18 | $0.0007470 | $0.0007450 | $0.0007830 | $0.0007280 |
| 2019-10-19 | $0.0007450 | $0.0007620 | $0.0007790 | $0.0007240 |
| 2019-10-20 | $0.0007620 | $0.0007440 | $0.0007980 | $0.0007380 |
| 2019-10-21 | $0.0007440 | $0.0007540 | $0.0008100 | $0.0007340 |
| 2019-10-22 | $0.0007540 | $0.0007640 | $0.0007810 | $0.0007210 |
| 2019-10-23 | $0.0007640 | $0.0006830 | $0.0007450 | $0.0006830 |
| 2019-10-24 | $0.0006830 | $0.0006860 | $0.0007300 | $0.0006760 |
| 2019-10-25 | $0.0006860 | $0.0007870 | $0.0008220 | $0.0007470 |
| 2019-10-26 | $0.0007870 | $0.0007420 | $0.0008110 | $0.0007240 |
| 2019-10-27 | $0.0007420 | $0.0007980 | $0.0009110 | $0.0007410 |
| 2019-10-28 | $0.0007980 | $0.0008210 | $0.0008670 | $0.0007390 |
| 2019-10-29 | $0.0008210 | $0.0008750 | $0.0009840 | $0.0007990 |
| 2019-10-30 | $0.0008750 | $0.0008310 | $0.0009030 | $0.0007910 |
| 2019-10-31 | $0.0008310 | $0.0008220 | $0.0008780 | $0.0007650 |
| 2019-11-01 | $0.0008220 | $0.0007940 | $0.0008750 | $0.0007720 |
| 2019-11-02 | $0.0007940 | $0.0009040 | $0.0009450 | $0.0007940 |
| 2019-11-03 | $0.0009040 | $0.0008400 | $0.0009170 | $0.0008100 |
| 2019-11-04 | $0.0008400 | $0.0008950 | $0.0009190 | $0.0008300 |
| 2019-11-05 | $0.0008950 | $0.0008730 | $0.0009340 | $0.0008220 |
| 2019-11-06 | $0.0008730 | $0.0008470 | $0.0008930 | $0.0008110 |
| 2019-11-07 | $0.0008470 | $0.0008080 | $0.0008710 | $0.0007850 |
| 2019-11-08 | $0.0008080 | $0.0008110 | $0.0008400 | $0.0007630 |
| 2019-11-09 | $0.0008110 | $0.0008070 | $0.0008400 | $0.0007720 |
| 2019-11-10 | $0.0008070 | $0.0007990 | $0.0008310 | $0.0007780 |
| 2019-11-11 | $0.0007990 | $0.0007710 | $0.0008340 | $0.0007580 |
| 2019-11-12 | $0.0007710 | $0.0007880 | $0.0008400 | $0.0007630 |
| 2019-11-13 | $0.0007880 | $0.0007920 | $0.0008520 | $0.0007710 |
| 2019-11-14 | $0.0007920 | $0.0008130 | $0.0008530 | $0.0007550 |
| 2019-11-15 | $0.0008130 | $0.0007960 | $0.0008410 | $0.0007560 |
| 2019-11-16 | $0.0007960 | $0.0008070 | $0.0008550 | $0.0007830 |
| 2019-11-17 | $0.0008070 | $0.0007960 | $0.0008560 | $0.0007520 |
| 2019-11-18 | $0.0007960 | $0.0007360 | $0.0007900 | $0.0007290 |
| 2019-11-19 | $0.0007360 | $0.0007280 | $0.0007340 | $0.0007250 |
| 2019-11-20 | $0.0007280 | $0.0007230 | $0.0007280 | $0.0007200 |
| 2019-11-21 | $0.0007230 | $0.0006590 | $0.0006700 | $0.0006590 |
| 2019-11-22 | $0.0006590 | $0.0006080 | $0.0006160 | $0.0005800 |
| 2019-11-23 | $0.0006080 | $0.0005880 | $0.0006200 | $0.0005730 |
| 2019-11-24 | $0.0005880 | $0.0005580 | $0.0005730 | $0.0005150 |
| 2019-11-25 | $0.0005580 | $0.0005380 | $0.0005980 | $0.0005020 |
| 2019-11-26 | $0.0005380 | $0.0005310 | $0.0005860 | $0.0005110 |
| 2019-11-27 | $0.0005310 | $0.0005570 | $0.0006110 | $0.0005280 |
| 2019-11-28 | $0.0005570 | $0.0005640 | $0.0006070 | $0.0005340 |
| 2019-11-29 | $0.0005640 | $0.0005920 | $0.0006180 | $0.0005520 |
| 2019-11-30 | $0.0005920 | $0.0005650 | $0.0006000 | $0.0005460 |
| 2019-12-01 | $0.0005650 | $0.0005600 | $0.0005980 | $0.0005270 |
| 2019-12-02 | $0.0005600 | $0.0005260 | $0.0005680 | $0.0005080 |
| 2019-12-03 | $0.0005260 | $0.0005270 | $0.0005720 | $0.0005070 |
| 2019-12-04 | $0.0005270 | $0.0005040 | $0.0005550 | $0.0004850 |
| 2019-12-05 | $0.0005040 | $0.0005190 | $0.0005610 | $0.0005000 |
| 2019-12-06 | $0.0005190 | $0.0005660 | $0.0005950 | $0.0005170 |
| 2019-12-07 | $0.0005660 | $0.0006310 | $0.0007320 | $0.0005590 |
| 2019-12-08 | $0.0006310 | $0.0006040 | $0.0006720 | $0.0005770 |
| 2019-12-09 | $0.0006040 | $0.0005740 | $0.0006140 | $0.0005490 |
| 2019-12-10 | $0.0005740 | $0.0005340 | $0.0005970 | $0.0005250 |
| 2019-12-11 | $0.0005340 | $0.0005860 | $0.0006150 | $0.0005140 |
| 2019-12-12 | $0.0005860 | $0.0005050 | $0.0006210 | $0.0004890 |
| 2019-12-13 | $0.0005050 | $0.0005000 | $0.0005340 | $0.0004880 |
| 2019-12-14 | $0.0005000 | $0.0004690 | $0.0005180 | $0.0004660 |
| 2019-12-15 | $0.0004690 | $0.0004850 | $0.0005050 | $0.0004510 |
| 2019-12-16 | $0.0004850 | $0.0004380 | $0.0004750 | $0.0004210 |
| 2019-12-17 | $0.0004380 | $0.0003880 | $0.0004260 | $0.0003690 |
| 2019-12-18 | $0.0003880 | $0.0004220 | $0.0004680 | $0.0004080 |
| 2019-12-19 | $0.0004220 | $0.0004200 | $0.0004400 | $0.0003940 |
| 2019-12-20 | $0.0004200 | $0.0004130 | $0.0004370 | $0.0004100 |
| 2019-12-21 | $0.0004130 | $0.0004250 | $0.0004410 | $0.0004070 |
| 2019-12-22 | $0.0004250 | $0.0004340 | $0.0005020 | $0.0004230 |
| 2019-12-23 | $0.0004340 | $0.0004200 | $0.0004410 | $0.0004090 |
| 2019-12-24 | $0.0004200 | $0.0003990 | $0.0004300 | $0.0003870 |
| 2019-12-25 | $0.0003990 | $0.0003980 | $0.0004290 | $0.0003830 |
| 2019-12-26 | $0.0003980 | $0.0004110 | $0.0004260 | $0.0003800 |
| 2019-12-27 | $0.0004110 | $0.0004090 | $0.0004350 | $0.0003900 |
| 2019-12-28 | $0.0004090 | $0.0004040 | $0.0004280 | $0.0003880 |
| 2019-12-29 | $0.0004040 | $0.0004090 | $0.0004470 | $0.0004060 |
| 2019-12-30 | $0.0004090 | $0.0003780 | $0.0004110 | $0.0003680 |
| 2019-12-31 | $0.0003780 | $0.0003720 | $0.0006280 | $0.0001720 |
| 2020-01-01 | $0.0003720 | $0.0003810 | $0.0004050 | $0.0003680 |
| 2020-01-02 | $0.0003810 | $0.0003850 | $0.0004200 | $0.0003620 |
| 2020-01-03 | $0.0003850 | $0.0004030 | $0.0004360 | $0.0003840 |
| 2020-01-04 | $0.0004030 | $0.0003910 | $0.0004220 | $0.0003800 |
| 2020-01-05 | $0.0003910 | $0.0004020 | $0.0004250 | $0.0003870 |
| 2020-01-06 | $0.0004020 | $0.0004130 | $0.0004520 | $0.0003950 |
| 2020-01-07 | $0.0004130 | $0.0004140 | $0.0004440 | $0.0003940 |
| 2020-01-08 | $0.0004140 | $0.0003810 | $0.0004250 | $0.0003660 |
| 2020-01-09 | $0.0003810 | $0.0003670 | $0.0004000 | $0.0003560 |
| 2020-01-10 | $0.0003670 | $0.0003770 | $0.0004190 | $0.0003680 |
| 2020-01-11 | $0.0003770 | $0.0003770 | $0.0004040 | $0.0003600 |
| 2020-01-12 | $0.0003770 | $0.0004320 | $0.0005000 | $0.0003740 |
| 2020-01-13 | $0.0004320 | $0.0004000 | $0.0004510 | $0.0003880 |
| 2020-01-14 | $0.0004000 | $0.0004180 | $0.0004880 | $0.0004000 |
| 2020-01-15 | $0.0004180 | $0.0004820 | $0.0006180 | $0.0004160 |
| 2020-01-16 | $0.0004820 | $0.0004610 | $0.0005230 | $0.0004360 |
| 2020-01-17 | $0.0004610 | $0.0004530 | $0.0005010 | $0.0004340 |
| 2020-01-18 | $0.0004530 | $0.0004540 | $0.0004840 | $0.0004140 |
| 2020-01-19 | $0.0004540 | $0.0004140 | $0.0004640 | $0.0003870 |
| 2020-01-20 | $0.0004140 | $0.0004200 | $0.0004670 | $0.0003940 |
| 2020-01-21 | $0.0004200 | $0.0004200 | $0.0004490 | $0.0003980 |
| 2020-01-22 | $0.0004200 | $0.0004310 | $0.0004510 | $0.0004040 |
| 2020-01-23 | $0.0004310 | $0.0004050 | $0.0004500 | $0.0004020 |
| 2020-01-24 | $0.0004050 | $0.0004180 | $0.0004520 | $0.0003960 |
| 2020-01-25 | $0.0004180 | $0.0004220 | $0.0004460 | $0.0003990 |
| 2020-01-26 | $0.0004220 | $0.0004240 | $0.0004650 | $0.0004140 |
| 2020-01-27 | $0.0004240 | $0.0004370 | $0.0004590 | $0.0004180 |
| 2020-01-28 | $0.0004370 | $0.0004490 | $0.0004700 | $0.0004220 |
| 2020-01-29 | $0.0004490 | $0.0004740 | $0.0004980 | $0.0004160 |
| 2020-01-30 | $0.0004740 | $0.0004610 | $0.0005310 | $0.0004540 |
| 2020-01-31 | $0.0004610 | $0.0004620 | $0.0004920 | $0.0004400 |
| 2020-02-01 | $0.0004620 | $0.0004850 | $0.0005110 | $0.0004630 |
| 2020-02-02 | $0.0004850 | $0.0004950 | $0.0005310 | $0.0004770 |
| 2020-02-03 | $0.0004950 | $0.0005050 | $0.0005260 | $0.0004710 |
| 2020-02-04 | $0.0005050 | $0.0004860 | $0.0005260 | $0.0004750 |
| 2020-02-05 | $0.0004860 | $0.0005320 | $0.0005650 | $0.0004930 |
| 2020-02-06 | $0.0005320 | $0.0005280 | $0.0005730 | $0.0005110 |
| 2020-02-07 | $0.0005280 | $0.0006180 | $0.0006470 | $0.0005290 |
| 2020-02-08 | $0.0006180 | $0.0006920 | $0.0007810 | $0.0006120 |
| 2020-02-09 | $0.0006920 | $0.0006680 | $0.0007090 | $0.0006310 |
| 2020-02-10 | $0.0006680 | $0.0006290 | $0.0007050 | $0.0005890 |
| 2020-02-11 | $0.0006290 | $0.0006590 | $0.0007420 | $0.0006320 |
| 2020-02-12 | $0.0006590 | $0.0006790 | $0.0007770 | $0.0006520 |
| 2020-02-13 | $0.0006790 | $0.0006340 | $0.0007010 | $0.0006100 |
| 2020-02-14 | $0.0006340 | $0.0006690 | $0.0007340 | $0.0006540 |
| 2020-02-15 | $0.0006690 | $0.0006120 | $0.0006830 | $0.0005960 |
| 2020-02-16 | $0.0006120 | $0.0005660 | $0.0006410 | $0.0005500 |
| 2020-02-17 | $0.0005660 | $0.0005630 | $0.0006570 | $0.0005520 |
| 2020-02-18 | $0.0005630 | $0.0005940 | $0.0006560 | $0.0005660 |
| 2020-02-19 | $0.0005940 | $0.0005560 | $0.0005850 | $0.0003230 |
| 2020-02-20 | $0.0005560 | $0.0005210 | $0.0005800 | $0.0005020 |
| 2020-02-21 | $0.0005210 | $0.0005230 | $0.0005790 | $0.0005070 |
| 2020-02-22 | $0.0005230 | $0.0004960 | $0.0005350 | $0.0004700 |
| 2020-02-23 | $0.0004960 | $0.0005350 | $0.0005600 | $0.0005040 |
| 2020-02-24 | $0.0005350 | $0.0005180 | $0.0005320 | $0.0004730 |
| 2020-02-25 | $0.0005180 | $0.0004840 | $0.0005110 | $0.0004470 |
| 2020-02-26 | $0.0004840 | $0.0004160 | $0.0004630 | $0.0003420 |
| 2020-02-27 | $0.0004160 | $0.0004390 | $0.0004600 | $0.0004100 |
| 2020-02-28 | $0.0004390 | $0.0004320 | $0.0004480 | $0.0004100 |
| 2020-02-29 | $0.0004320 | $0.0004310 | $0.0004380 | $0.0003920 |
| 2020-03-01 | $0.0004310 | $0.0004210 | $0.0004510 | $0.0004060 |
| 2020-03-02 | $0.0004210 | $0.0004550 | $0.0004690 | $0.0004320 |
| 2020-03-03 | $0.0004550 | $0.0004410 | $0.0004520 | $0.0004100 |
| 2020-03-04 | $0.0004410 | $0.0004340 | $0.0004520 | $0.0004160 |
| 2020-03-05 | $0.0004340 | $0.0004300 | $0.0004760 | $0.0004210 |
| 2020-03-06 | $0.0004300 | $0.0004450 | $0.0004940 | $0.0004400 |
| 2020-03-07 | $0.0004450 | $0.0004780 | $0.0009940 | $0.0004180 |
| 2020-03-08 | $0.0004780 | $0.0003830 | $0.0007850 | $0.0003530 |
| 2020-03-09 | $0.0003830 | $0.0003880 | $0.0007900 | $0.0003620 |
| 2020-03-10 | $0.0003880 | $0.0003890 | $0.0004250 | $0.0003730 |
| 2020-03-11 | $0.0003890 | $0.0003920 | $0.0004230 | $0.0003600 |
| 2020-03-12 | $0.0003920 | $0.0002350 | $0.0003030 | $0.0001440 |
| 2020-03-13 | $0.0002350 | $0.0001910 | $0.0004010 | $0.0001640 |
| 2020-03-14 | $0.0001910 | $0.0003100 | $0.0003750 | $0.0001500 |
| 2020-03-15 | $0.0003100 | $0.0003080 | $0.0003730 | $0.0001520 |
| 2020-03-16 | $0.0003080 | $0.0002140 | $0.0003260 | $0.0001440 |
| 2020-03-17 | $0.0002140 | $0.0002330 | $0.0002560 | $0.0002120 |
| 2020-03-18 | $0.0002330 | $0.0002480 | $0.0002700 | $0.0002270 |
| 2020-03-19 | $0.0002480 | $0.0002610 | $0.0003130 | $0.0002490 |
| 2020-03-20 | $0.0002610 | $0.0002460 | $0.0002860 | $0.0002350 |
| 2020-03-21 | $0.0002460 | $0.0002480 | $0.0002690 | $0.0002380 |
| 2020-03-22 | $0.0002480 | $0.0002290 | $0.0002620 | $0.0002220 |
| 2020-03-23 | $0.0002290 | $0.0002500 | $0.0005480 | $0.0002380 |
| 2020-03-24 | $0.0002500 | $0.0002480 | $0.0002660 | $0.0002270 |
| 2020-03-25 | $0.0002480 | $0.0002240 | $0.0002490 | $0.0002140 |
| 2020-03-26 | $0.0002240 | $0.0002310 | $0.0002430 | $0.0002210 |
| 2020-03-27 | $0.0002310 | $0.0002210 | $0.0002370 | $0.0002080 |
| 2020-03-28 | $0.0002210 | $0.0002120 | $0.0002280 | $0.0002040 |
| 2020-03-29 | $0.0002120 | $0.0001970 | $0.0002170 | $0.0001930 |
| 2020-03-30 | $0.0001970 | $0.0002130 | $0.0002210 | $0.0002020 |
| 2020-03-31 | $0.0002130 | $0.0002170 | $0.0002290 | $0.0002090 |
| 2020-04-01 | $0.0002170 | $0.0002160 | $0.0002270 | $0.0002080 |
| 2020-04-02 | $0.0002160 | $0.0002140 | $0.0002340 | $0.0002140 |
| 2020-04-03 | $0.0002140 | $0.0002160 | $0.0002260 | $0.0002120 |
| 2020-04-04 | $0.0002160 | $0.0002380 | $0.0002570 | $0.0002180 |
| 2020-04-05 | $0.0002380 | $0.0002400 | $0.0002520 | $0.0002270 |
| 2020-04-06 | $0.0002400 | $0.0002680 | $0.0003000 | $0.0002590 |
| 2020-04-07 | $0.0002680 | $0.0002570 | $0.0002640 | $0.0002320 |
| 2020-04-08 | $0.0002570 | $0.0002570 | $0.0002720 | $0.0002390 |
| 2020-04-09 | $0.0002570 | $0.0002460 | $0.0002650 | $0.0002310 |
| 2020-04-10 | $0.0002460 | $0.0002200 | $0.0002400 | $0.0002180 |
| 2020-04-11 | $0.0002200 | $0.0002350 | $0.0002520 | $0.0002190 |
| 2020-04-12 | $0.0002350 | $0.0002650 | $0.0002700 | $0.0002300 |
| 2020-04-13 | $0.0002650 | $0.0002560 | $0.0002880 | $0.0002460 |
| 2020-04-14 | $0.0002560 | $0.0002520 | $0.0002710 | $0.0002410 |
| 2020-04-15 | $0.0002520 | $0.0002480 | $0.0002580 | $0.0002320 |
| 2020-04-16 | $0.0002480 | $0.0002800 | $0.0002970 | $0.0002380 |
| 2020-04-17 | $0.0002800 | $0.0002630 | $0.0002920 | $0.0002560 |
| 2020-04-18 | $0.0002630 | $0.0002590 | $0.0003000 | $0.0002590 |
| 2020-04-19 | $0.0002590 | $0.0002560 | $0.0002740 | $0.0002490 |
| 2020-04-20 | $0.0002560 | $0.0002660 | $0.0002900 | $0.0002350 |
| 2020-04-21 | $0.0002660 | $0.0002620 | $0.0002860 | $0.0002510 |
| 2020-04-22 | $0.0002620 | $0.0002820 | $0.0002960 | $0.0002640 |
| 2020-04-23 | $0.0002820 | $0.0003560 | $0.0003680 | $0.0002670 |
| 2020-04-24 | $0.0003560 | $0.0003400 | $0.0003720 | $0.0002890 |
| 2020-04-25 | $0.0003400 | $0.0003070 | $0.0003540 | $0.0002960 |
| 2020-04-26 | $0.0003070 | $0.0003070 | $0.0003340 | $0.0002970 |
| 2020-04-27 | $0.0003070 | $0.0003090 | $0.0003270 | $0.0002850 |
| 2020-04-28 | $0.0003090 | $0.0003070 | $0.0003270 | $0.0002780 |
| 2020-04-29 | $0.0003070 | $0.0003040 | $0.0003430 | $0.0002980 |
| 2020-04-30 | $0.0003040 | $0.0002970 | $0.0003260 | $0.0002850 |
| 2020-05-01 | $0.0002970 | $0.0003010 | $0.0003240 | $0.0002840 |
| 2020-05-02 | $0.0003010 | $0.0003040 | $0.0003210 | $0.0002890 |
| 2020-05-03 | $0.0003040 | $0.0002880 | $0.0003090 | $0.0002790 |
| 2020-05-04 | $0.0002880 | $0.0002920 | $0.0003020 | $0.0002750 |
| 2020-05-05 | $0.0002920 | $0.0002920 | $0.0003080 | $0.0002770 |
| 2020-05-06 | $0.0002920 | $0.0002830 | $0.0002990 | $0.0002690 |
| 2020-05-07 | $0.0002830 | $0.0003080 | $0.0003550 | $0.0002780 |
| 2020-05-08 | $0.0003080 | $0.0003000 | $0.0003260 | $0.0002770 |
| 2020-05-09 | $0.0003000 | $0.0002920 | $0.0003190 | $0.0002790 |
| 2020-05-10 | $0.0002920 | $0.0002650 | $0.0002930 | $0.0002570 |
| 2020-05-11 | $0.0002650 | $0.0002580 | $0.0002880 | $0.0002450 |
| 2020-05-12 | $0.0002580 | $0.0002640 | $0.0002810 | $0.0002560 |
| 2020-05-13 | $0.0002640 | $0.0002760 | $0.0002940 | $0.0002680 |
| 2020-05-14 | $0.0002760 | $0.0002740 | $0.0002970 | $0.0002640 |
| 2020-05-15 | $0.0002740 | $0.0002840 | $0.0003040 | $0.0002550 |
| 2020-05-16 | $0.0002840 | $0.0002770 | $0.0002970 | $0.0002690 |
| 2020-05-17 | $0.0002770 | $0.0002860 | $0.0003040 | $0.0002710 |
| 2020-05-18 | $0.0002860 | $0.0002830 | $0.0003010 | $0.0002730 |
| 2020-05-19 | $0.0002830 | $0.0002770 | $0.0003000 | $0.0002700 |
| 2020-05-20 | $0.0002770 | $0.0002750 | $0.0002900 | $0.0002640 |
| 2020-05-21 | $0.0002750 | $0.0002640 | $0.0002800 | $0.0002500 |
| 2020-05-22 | $0.0002640 | $0.0002900 | $0.0003070 | $0.0002700 |
| 2020-05-23 | $0.0002900 | $0.0002980 | $0.0003120 | $0.0002750 |
| 2020-05-24 | $0.0002980 | $0.0002760 | $0.0002960 | $0.0002660 |
| 2020-05-25 | $0.0002760 | $0.0002980 | $0.0003100 | $0.0002690 |
| 2020-05-26 | $0.0002980 | $0.0003020 | $0.0003200 | $0.0002840 |
| 2020-05-27 | $0.0003020 | $0.0003120 | $0.0003540 | $0.0003020 |
| 2020-05-28 | $0.0003120 | $0.0003080 | $0.0003440 | $0.0003000 |
| 2020-05-29 | $0.0003080 | $0.0003110 | $0.0003240 | $0.0002960 |
| 2020-05-30 | $0.0003110 | $0.0003190 | $0.0003580 | $0.0003040 |
| 2020-05-31 | $0.0003190 | $0.0003100 | $0.0003430 | $0.0002900 |
| 2020-06-01 | $0.0003100 | $0.0003180 | $0.0003480 | $0.0003050 |
| 2020-06-02 | $0.0003180 | $0.0003140 | $0.0003310 | $0.0002920 |
| 2020-06-03 | $0.0003140 | $0.0003130 | $0.0003350 | $0.0003080 |
| 2020-06-04 | $0.0003130 | $0.0003160 | $0.0003210 | $0.0003070 |
| 2020-06-05 | $0.0003160 | $0.0003170 | $0.0003190 | $0.0003050 |
| 2020-06-06 | $0.0003170 | $0.0003150 | $0.0003220 | $0.0003120 |
| 2020-06-07 | $0.0003150 | $0.0003300 | $0.0003700 | $0.0003130 |
| 2020-06-08 | $0.0003300 | $0.0003350 | $0.0003450 | $0.0003280 |
| 2020-06-09 | $0.0003350 | $0.0003320 | $0.0003370 | $0.0003170 |
| 2020-06-10 | $0.0003320 | $0.0003550 | $0.0003970 | $0.0003350 |
| 2020-06-11 | $0.0003550 | $0.0003020 | $0.0003340 | $0.0003020 |
| 2020-06-12 | $0.0003020 | $0.0003180 | $0.0003330 | $0.0003060 |
| 2020-06-13 | $0.0003180 | $0.0003190 | $0.0003260 | $0.0003120 |
| 2020-06-14 | $0.0003190 | $0.0003170 | $0.0003380 | $0.0003030 |
| 2020-06-15 | $0.0003170 | $0.0003120 | $0.0003190 | $0.0003030 |
| 2020-06-16 | $0.0003120 | $0.0003200 | $0.0003270 | $0.0003130 |
| 2020-06-17 | $0.0003200 | $0.0003160 | $0.0003320 | $0.0003130 |
| 2020-06-18 | $0.0003160 | $0.0003140 | $0.0003190 | $0.0003100 |
| 2020-06-19 | $0.0003140 | $0.0003200 | $0.0003340 | $0.0003110 |
| 2020-06-20 | $0.0003200 | $0.0003430 | $0.0003680 | $0.0003160 |
| 2020-06-21 | $0.0003430 | $0.0003350 | $0.0003740 | $0.0003350 |
| 2020-06-22 | $0.0003350 | $0.0003380 | $0.0003620 | $0.0003360 |
| 2020-06-23 | $0.0003380 | $0.0003380 | $0.0003430 | $0.0003310 |
| 2020-06-24 | $0.0003380 | $0.0003170 | $0.0003280 | $0.0003070 |
| 2020-06-25 | $0.0003170 | $0.0003140 | $0.0003180 | $0.0003090 |
| 2020-06-26 | $0.0003140 | $0.0003100 | $0.0003140 | $0.0003030 |
| 2020-06-27 | $0.0003100 | $0.0003020 | $0.0003180 | $0.0002980 |
| 2020-06-28 | $0.0003020 | $0.0002970 | $0.0003100 | $0.0002970 |
| 2020-06-29 | $0.0002970 | $0.0002980 | $0.0003120 | $0.0002960 |
| 2020-06-30 | $0.0002980 | $0.0003000 | $0.0003290 | $0.0002350 |
| 2020-07-01 | $0.0003000 | $0.0003030 | $0.0003100 | $0.0002980 |
| 2020-07-02 | $0.0003030 | $0.0002880 | $0.0002990 | $0.0002880 |
| 2020-07-03 | $0.0002880 | $0.0002990 | $0.0002990 | $0.0002860 |
| 2020-07-04 | $0.0002990 | $0.0003070 | $0.0003100 | $0.0003000 |
| 2020-07-05 | $0.0003070 | $0.0003240 | $0.0003350 | $0.0003060 |
| 2020-07-06 | $0.0003240 | $0.0003310 | $0.0003510 | $0.0003260 |
| 2020-07-07 | $0.0003310 | $0.0003230 | $0.0003380 | $0.0003180 |
| 2020-07-08 | $0.0003230 | $0.0003380 | $0.0003610 | $0.0003310 |
| 2020-07-09 | $0.0003380 | $0.0003340 | $0.0003530 | $0.0003290 |
| 2020-07-10 | $0.0003340 | $0.0005230 | $0.0005890 | $0.0003260 |
| 2020-07-11 | $0.0005230 | $0.0004330 | $0.0005670 | $0.0004160 |
| 2020-07-12 | $0.0004330 | $0.0004030 | $0.0004520 | $0.0004010 |
| 2020-07-13 | $0.0004030 | $0.0004550 | $0.0004720 | $0.0003950 |
| 2020-07-14 | $0.0004550 | $0.0004060 | $0.0004620 | $0.0003970 |
| 2020-07-15 | $0.0004060 | $0.0004080 | $0.0004120 | $0.0003980 |
| 2020-07-16 | $0.0004080 | $0.0003860 | $0.0004020 | $0.0003710 |
| 2020-07-17 | $0.0003860 | $0.0003960 | $0.0004310 | $0.0003820 |
| 2020-07-18 | $0.0003960 | $0.0004060 | $0.0004130 | $0.0003990 |
| 2020-07-19 | $0.0004060 | $0.0004020 | $0.0004140 | $0.0003950 |
| 2020-07-20 | $0.0004020 | $0.0004160 | $0.0004270 | $0.0003920 |
| 2020-07-21 | $0.0004160 | $0.0004570 | $0.0004990 | $0.0004250 |
| 2020-07-22 | $0.0004570 | $0.0004340 | $0.0004970 | $0.0004280 |
| 2020-07-23 | $0.0004340 | $0.0004270 | $0.0004660 | $0.0004220 |
| 2020-07-24 | $0.0004270 | $0.0004330 | $0.0004360 | $0.0004140 |
| 2020-07-25 | $0.0004330 | $0.0004310 | $0.0004740 | $0.0004250 |
| 2020-07-26 | $0.0004310 | $0.0004240 | $0.0004580 | $0.0004110 |
| 2020-07-27 | $0.0004240 | $0.0003930 | $0.0004380 | $0.0003870 |
| 2020-07-28 | $0.0003930 | $0.0004000 | $0.0004190 | $0.0003750 |
| 2020-07-29 | $0.0004000 | $0.0004040 | $0.0004140 | $0.0003660 |
| 2020-07-30 | $0.0004040 | $0.0004020 | $0.0004320 | $0.0003860 |
| 2020-07-31 | $0.0004020 | $0.0003990 | $0.0004300 | $0.0003990 |
| 2020-08-01 | $0.0003990 | $0.0004180 | $0.0004730 | $0.0004140 |
| 2020-08-02 | $0.0004180 | $0.0004020 | $0.0004500 | $0.0003720 |
| 2020-08-03 | $0.0004020 | $0.0004050 | $0.0004170 | $0.0003940 |
| 2020-08-04 | $0.0004050 | $0.0004210 | $0.0004370 | $0.0003940 |
| 2020-08-05 | $0.0004210 | $0.0004330 | $0.0004730 | $0.0004170 |
| 2020-08-06 | $0.0004330 | $0.0006240 | $0.0006840 | $0.0004150 |
| 2020-08-07 | $0.0006240 | $0.0004740 | $0.0006260 | $0.0004670 |
| 2020-08-08 | $0.0004740 | $0.0005610 | $0.0005920 | $0.0004930 |
| 2020-08-09 | $0.0005610 | $0.0004880 | $0.0005500 | $0.0004880 |
| 2020-08-10 | $0.0004880 | $0.0005150 | $0.0005340 | $0.0004670 |
| 2020-08-11 | $0.0005150 | $0.0004850 | $0.0005380 | $0.0004620 |
| 2020-08-12 | $0.0004850 | $0.0004880 | $0.0005110 | $0.0004840 |
| 2020-08-13 | $0.0004880 | $0.0005180 | $0.0006120 | $0.0005100 |
| 2020-08-14 | $0.0005180 | $0.0005350 | $0.0005570 | $0.0004910 |
| 2020-08-15 | $0.0005350 | $0.0005410 | $0.0005580 | $0.0005060 |
| 2020-08-16 | $0.0005410 | $0.0006070 | $0.0006420 | $0.0005380 |
| 2020-08-17 | $0.0006070 | $0.0006000 | $0.0006470 | $0.0005610 |
| 2020-08-18 | $0.0006000 | $0.0005580 | $0.0006000 | $0.0005360 |
| 2020-08-19 | $0.0005580 | $0.0005510 | $0.0005630 | $0.0005140 |
| 2020-08-20 | $0.0005510 | $0.0005320 | $0.0005620 | $0.0005120 |
| 2020-08-21 | $0.0005320 | $0.0004850 | $0.0005200 | $0.0004850 |
| 2020-08-22 | $0.0004850 | $0.0005140 | $0.0005380 | $0.0004860 |
| 2020-08-23 | $0.0005140 | $0.0005700 | $0.0006520 | $0.0005040 |
| 2020-08-24 | $0.0005700 | $0.0005550 | $0.0006040 | $0.0005510 |
| 2020-08-25 | $0.0005550 | $0.0005290 | $0.0005440 | $0.0005060 |
| 2020-08-26 | $0.0005290 | $0.0005250 | $0.0005440 | $0.0005060 |
| 2020-08-27 | $0.0005250 | $0.0005360 | $0.0006280 | $0.0005170 |
| 2020-08-28 | $0.0005360 | $0.0005460 | $0.0007040 | $0.0005380 |
| 2020-08-29 | $0.0005460 | $0.0005540 | $0.0005860 | $0.0005420 |
| 2020-08-30 | $0.0005540 | $0.0005710 | $0.0006650 | $0.0005620 |
| 2020-08-31 | $0.0005710 | $0.0005640 | $0.0006030 | $0.0005600 |
| 2020-09-01 | $0.0005640 | $0.0005380 | $0.0006190 | $0.0005230 |
| 2020-09-02 | $0.0005380 | $0.0005100 | $0.0005320 | $0.0004840 |
| 2020-09-03 | $0.0005100 | $0.0003820 | $0.0004440 | $0.0003710 |
| 2020-09-04 | $0.0003820 | $0.0003900 | $0.0004210 | $0.0003320 |
| 2020-09-05 | $0.0003900 | $0.0003490 | $0.0003790 | $0.0003220 |
| 2020-09-06 | $0.0003490 | $0.0003670 | $0.0003810 | $0.0003530 |
| 2020-09-07 | $0.0003670 | $0.0003540 | $0.0003780 | $0.0003470 |
| 2020-09-08 | $0.0003540 | $0.0003480 | $0.0003540 | $0.0003310 |
| 2020-09-09 | $0.0003480 | $0.0003580 | $0.0003650 | $0.0003480 |
| 2020-09-10 | $0.0003580 | $0.0003830 | $0.0003860 | $0.0003530 |
| 2020-09-11 | $0.0003830 | $0.0003820 | $0.0003960 | $0.0003700 |
| 2020-09-12 | $0.0003820 | $0.0003840 | $0.0004070 | $0.0003760 |
| 2020-09-13 | $0.0003840 | $0.0003630 | $0.0004100 | $0.0003480 |
| 2020-09-14 | $0.0003630 | $0.0003660 | $0.0003850 | $0.0003550 |
| 2020-09-15 | $0.0003660 | $0.0003460 | $0.0003530 | $0.0003350 |
| 2020-09-16 | $0.0003460 | $0.0003430 | $0.0003540 | $0.0003360 |
| 2020-09-17 | $0.0003430 | $0.0003580 | $0.0003740 | $0.0003500 |
| 2020-09-18 | $0.0003580 | $0.0003540 | $0.0003690 | $0.0003420 |
| 2020-09-19 | $0.0003540 | $0.0003510 | $0.0003620 | $0.0003470 |
| 2020-09-20 | $0.0003510 | $0.0003300 | $0.0003450 | $0.0003230 |
| 2020-09-21 | $0.0003300 | $0.0002990 | $0.0004590 | $0.0002760 |
| 2020-09-22 | $0.0002990 | $0.0003000 | $0.0003130 | $0.0002890 |
| 2020-09-23 | $0.0003000 | $0.0002880 | $0.0002980 | $0.0002720 |
| 2020-09-24 | $0.0002880 | $0.0002900 | $0.0003140 | $0.0002830 |
| 2020-09-25 | $0.0002900 | $0.0002850 | $0.0002990 | $0.0002780 |
| 2020-09-26 | $0.0002850 | $0.0002830 | $0.0002980 | $0.0002800 |
| 2020-09-27 | $0.0002830 | $0.0002860 | $0.0003080 | $0.0002830 |
| 2020-09-28 | $0.0002860 | $0.0002830 | $0.0002900 | $0.0002800 |
| 2020-09-29 | $0.0002830 | $0.0002810 | $0.0002920 | $0.0002770 |
| 2020-09-30 | $0.0002810 | $0.0002810 | $0.0002950 | $0.0002770 |
| 2020-10-01 | $0.0002810 | $0.0002790 | $0.0002930 | $0.0002720 |
| 2020-10-02 | $0.0002790 | $0.0002730 | $0.0002900 | $0.0002730 |
| 2020-10-03 | $0.0002730 | $0.0002770 | $0.0002800 | $0.0002740 |
| 2020-10-04 | $0.0002770 | $0.0002750 | $0.0002820 | $0.0002720 |
| 2020-10-05 | $0.0002750 | $0.0002720 | $0.0002800 | $0.0002650 |
| 2020-10-06 | $0.0002720 | $0.0002590 | $0.0002660 | $0.0002490 |
| 2020-10-07 | $0.0002590 | $0.0002600 | $0.0002630 | $0.0002530 |
| 2020-10-08 | $0.0002600 | $0.0002630 | $0.0002740 | $0.0002560 |
| 2020-10-09 | $0.0002630 | $0.0002810 | $0.0003180 | $0.0002590 |
| 2020-10-10 | $0.0002810 | $0.0002740 | $0.0002860 | $0.0002740 |
| 2020-10-11 | $0.0002740 | $0.0002730 | $0.0002810 | $0.0002700 |
| 2020-10-12 | $0.0002730 | $0.0002710 | $0.0002860 | $0.0002630 |
| 2020-10-13 | $0.0002710 | $0.0002820 | $0.0002860 | $0.0002670 |
| 2020-10-14 | $0.0002820 | $0.0002730 | $0.0002840 | $0.0002650 |
| 2020-10-15 | $0.0002730 | $0.0002640 | $0.0002720 | $0.0002570 |
| 2020-10-16 | $0.0002640 | $0.0002560 | $0.0002630 | $0.0002450 |
| 2020-10-17 | $0.0002560 | $0.0002510 | $0.0002620 | $0.0002470 |
| 2020-10-18 | $0.0002510 | $0.0002650 | $0.0002910 | $0.0002540 |
| 2020-10-19 | $0.0002650 | $0.0002580 | $0.0002690 | $0.0002500 |
| 2020-10-20 | $0.0002580 | $0.0002510 | $0.0002580 | $0.0002430 |
| 2020-10-21 | $0.0002510 | $0.0002620 | $0.0002700 | $0.0002540 |
| 2020-10-22 | $0.0002620 | $0.0002650 | $0.0002820 | $0.0002610 |
| 2020-10-23 | $0.0002650 | $0.0002580 | $0.0002660 | $0.0002580 |
| 2020-10-24 | $0.0002580 | $0.0002680 | $0.0002720 | $0.0002600 |
| 2020-10-25 | $0.0002680 | $0.0002560 | $0.0002680 | $0.0002520 |
| 2020-10-26 | $0.0002560 | $0.0002520 | $0.0002630 | $0.0002440 |
| 2020-10-27 | $0.0002520 | $0.0002460 | $0.0002700 | $0.0002460 |
| 2020-10-28 | $0.0002460 | $0.0002410 | $0.0002490 | $0.0002330 |
| 2020-10-29 | $0.0002410 | $0.0002400 | $0.0002440 | $0.0002320 |
| 2020-10-30 | $0.0002400 | $0.0002340 | $0.0002410 | $0.0002260 |
| 2020-10-31 | $0.0002340 | $0.0002320 | $0.0002400 | $0.0002280 |
| 2020-11-01 | $0.0002320 | $0.0002420 | $0.0002580 | $0.0002340 |
| 2020-11-02 | $0.0002420 | $0.0002220 | $0.0002420 | $0.0002190 |
| 2020-11-03 | $0.0002220 | $0.0002140 | $0.0002290 | $0.0002100 |
| 2020-11-04 | $0.0002140 | $0.0002170 | $0.0002660 | $0.0002090 |
| 2020-11-05 | $0.0002170 | $0.0002170 | $0.0002290 | $0.0002130 |
| 2020-11-06 | $0.0002170 | $0.0002330 | $0.0002510 | $0.0002280 |
| 2020-11-07 | $0.0002330 | $0.0002440 | $0.0002480 | $0.0002220 |
| 2020-11-08 | $0.0002440 | $0.0002500 | $0.0002730 | $0.0002460 |
| 2020-11-09 | $0.0002500 | $0.0002530 | $0.0002580 | $0.0002440 |
| 2020-11-10 | $0.0002530 | $0.0002750 | $0.0002800 | $0.0002520 |
| 2020-11-11 | $0.0002750 | $0.0002550 | $0.0002830 | $0.0002550 |
| 2020-11-12 | $0.0002550 | $0.0002640 | $0.0003150 | $0.0002500 |
| 2020-11-13 | $0.0002640 | $0.0002670 | $0.0003390 | $0.0002620 |
| 2020-11-14 | $0.0002670 | $0.0002580 | $0.0002770 | $0.0002540 |
| 2020-11-15 | $0.0002580 | $0.0002380 | $0.0002560 | $0.0002330 |
| 2020-11-16 | $0.0002380 | $0.0002530 | $0.0002670 | $0.0002400 |
| 2020-11-17 | $0.0002530 | $0.0002560 | $0.0002700 | $0.0002510 |
| 2020-11-18 | $0.0002560 | $0.0002490 | $0.0002580 | $0.0002440 |
| 2020-11-19 | $0.0002490 | $0.0002600 | $0.0002930 | $0.0002410 |
| 2020-11-20 | $0.0002600 | $0.0002450 | $0.0002810 | $0.0002450 |
| 2020-11-21 | $0.0002450 | $0.0002650 | $0.0002710 | $0.0002600 |
| 2020-11-22 | $0.0002650 | $0.0002690 | $0.0002860 | $0.0002580 |
| 2020-11-23 | $0.0002690 | $0.0002680 | $0.0002920 | $0.0002620 |
| 2020-11-24 | $0.0002680 | $0.0002780 | $0.0002840 | $0.0002660 |
| 2020-11-25 | $0.0002780 | $0.0002900 | $0.0003020 | $0.0002560 |
| 2020-11-26 | $0.0002900 | $0.0002600 | $0.0002760 | $0.0002440 |
| 2020-11-27 | $0.0002600 | $0.0002490 | $0.0002590 | $0.0002440 |
| 2020-11-28 | $0.0002490 | $0.0002530 | $0.0002690 | $0.0002530 |
| 2020-11-29 | $0.0002530 | $0.0002590 | $0.0002820 | $0.0002590 |
| 2020-11-30 | $0.0002590 | $0.0002710 | $0.0002830 | $0.0002650 |
| 2020-12-01 | $0.0002710 | $0.0002700 | $0.0002810 | $0.0002460 |
| 2020-12-02 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002630 |
| 2020-12-03 | $0.0002810 | $0.0002840 | $0.0003210 | $0.0002770 |
| 2020-12-04 | $0.0002840 | $0.0002670 | $0.0002780 | $0.0002550 |
| 2020-12-05 | $0.0002670 | $0.0002810 | $0.0002870 | $0.0002750 |
| 2020-12-06 | $0.0002810 | $0.0002770 | $0.0002830 | $0.0002710 |
| 2020-12-07 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002660 |
| 2020-12-08 | $0.0002780 | $0.0002770 | $0.0002830 | $0.0002500 |
| 2020-12-09 | $0.0002770 | $0.0002700 | $0.0003100 | $0.0002580 |
| 2020-12-10 | $0.0002700 | $0.0002620 | $0.0002680 | $0.0002510 |
| 2020-12-11 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002500 |
| 2020-12-12 | $0.0002610 | $0.0002610 | $0.0002900 | $0.0002610 |
| 2020-12-13 | $0.0002610 | $0.0002900 | $0.0003010 | $0.0002660 |
| 2020-12-14 | $0.0002900 | $0.0002760 | $0.0003110 | $0.0002700 |
| 2020-12-15 | $0.0002760 | $0.0002890 | $0.0002890 | $0.0002710 |
| 2020-12-16 | $0.0002890 | $0.0002810 | $0.0003120 | $0.0002740 |
| 2020-12-17 | $0.0002810 | $0.0002830 | $0.0002890 | $0.0002640 |
| 2020-12-18 | $0.0002830 | $0.0003010 | $0.0003140 | $0.0002820 |
| 2020-12-19 | $0.0003010 | $0.0002960 | $0.0003290 | $0.0002960 |
| 2020-12-20 | $0.0002960 | $0.0002810 | $0.0002940 | $0.0002740 |
| 2020-12-21 | $0.0002810 | $0.0002740 | $0.0002860 | $0.0002610 |
| 2020-12-22 | $0.0002740 | $0.0002870 | $0.0002930 | $0.0002800 |
| 2020-12-23 | $0.0002870 | $0.0002580 | $0.0002750 | $0.0002520 |
| 2020-12-24 | $0.0002580 | $0.0002630 | $0.0002820 | $0.0002570 |
| 2020-12-25 | $0.0002630 | $0.0002700 | $0.0002760 | $0.0002630 |
| 2020-12-26 | $0.0002700 | $0.0002610 | $0.0002740 | $0.0002480 |
| 2020-12-27 | $0.0002610 | $0.0002530 | $0.0002870 | $0.0002460 |
| 2020-12-28 | $0.0002530 | $0.0002480 | $0.0002700 | $0.0002480 |
| 2020-12-29 | $0.0002480 | $0.0002340 | $0.0002630 | $0.0002270 |
| 2020-12-30 | $0.0002340 | $0.0002410 | $0.0002480 | $0.0002330 |
| 2020-12-31 | $0.0002410 | $0.0002430 | $0.0002510 | $0.0002280 |
| 2021-01-01 | $0.0002430 | $0.0002410 | $0.0002480 | $0.0002340 |
| 2021-01-02 | $0.0002410 | $0.0002640 | $0.0002710 | $0.0002400 |
| 2021-01-03 | $0.0002640 | $0.0002540 | $0.0003620 | $0.0002450 |
| 2021-01-04 | $0.0002540 | $0.0002500 | $0.0002920 | $0.0002400 |
| 2021-01-05 | $0.0002500 | $0.0002540 | $0.0002760 | $0.0002430 |
| 2021-01-06 | $0.0002540 | $0.0002780 | $0.0002900 | $0.0002660 |
| 2021-01-07 | $0.0002780 | $0.0002700 | $0.0002940 | $0.0002570 |
| 2021-01-08 | $0.0002700 | $0.0002680 | $0.0002920 | $0.0002560 |
| 2021-01-09 | $0.0002680 | $0.0002820 | $0.0003580 | $0.0002820 |
| 2021-01-10 | $0.0002820 | $0.0002760 | $0.0002890 | $0.0002510 |
| 2021-01-11 | $0.0002760 | $0.0002610 | $0.0003050 | $0.0002390 |
| 2021-01-12 | $0.0002610 | $0.0002520 | $0.0002620 | $0.0002420 |
| 2021-01-13 | $0.0002520 | $0.0002600 | $0.0002820 | $0.0002600 |
| 2021-01-14 | $0.0002600 | $0.0002590 | $0.0002960 | $0.0002590 |
| 2021-01-15 | $0.0002590 | $0.0002570 | $0.0002810 | $0.0002460 |
| 2021-01-16 | $0.0002570 | $0.0002700 | $0.0002830 | $0.0002580 |
| 2021-01-17 | $0.0002700 | $0.0002710 | $0.0002840 | $0.0002590 |
| 2021-01-18 | $0.0002710 | $0.0002770 | $0.0002890 | $0.0002640 |
| 2021-01-19 | $0.0002770 | $0.0002740 | $0.0003010 | $0.0002600 |
| 2021-01-20 | $0.0002740 | $0.0002760 | $0.0003030 | $0.0002620 |
| 2021-01-21 | $0.0002760 | $0.0002560 | $0.0002560 | $0.0002110 |
| 2021-01-22 | $0.0002560 | $0.0002470 | $0.0002960 | $0.0002470 |
| 2021-01-23 | $0.0002470 | $0.0002590 | $0.0002840 | $0.0002470 |
| 2021-01-24 | $0.0002590 | $0.0002510 | $0.0002920 | $0.0002510 |
| 2021-01-25 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002240 |
| 2021-01-26 | $0.0002510 | $0.0002460 | $0.0002740 | $0.0002460 |
| 2021-01-27 | $0.0002460 | $0.0002360 | $0.0002480 | $0.0002110 |
| 2021-01-28 | $0.0002360 | $0.0002530 | $0.0002660 | $0.0002400 |
| 2021-01-29 | $0.0002530 | $0.0002760 | $0.0003310 | $0.0002480 |
| 2021-01-30 | $0.0002760 | $0.0002620 | $0.0002900 | $0.0002620 |
| 2021-01-31 | $0.0002620 | $0.0002890 | $0.0002890 | $0.0002500 |
| 2021-02-01 | $0.0002890 | $0.0002890 | $0.0003160 | $0.0002890 |
| 2021-02-02 | $0.0002890 | $0.0003030 | $0.0003330 | $0.0003030 |
| 2021-02-03 | $0.0003030 | $0.0003000 | $0.0003330 | $0.0003000 |
| 2021-02-04 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0002880 |
| 2021-02-05 | $0.0003040 | $0.0003440 | $0.0003620 | $0.0003100 |
| 2021-02-06 | $0.0003440 | $0.0003690 | $0.0003860 | $0.0003360 |
| 2021-02-07 | $0.0003690 | $0.0004680 | $0.0004840 | $0.0003550 |
| 2021-02-08 | $0.0004680 | $0.0006490 | $0.0007010 | $0.0005080 |
| 2021-02-09 | $0.0006490 | $0.0007800 | $0.0011700 | $0.0006560 |
| 2021-02-10 | $0.0007800 | $0.0009590 | $0.0012030 | $0.0007500 |
| 2021-02-11 | $0.0009590 | $0.0008940 | $0.0010730 | $0.0008400 |
| 2021-02-12 | $0.0008940 | $0.0009040 | $0.0010150 | $0.0008490 |
| 2021-02-13 | $0.0009040 | $0.0009090 | $0.0009450 | $0.0008720 |
| 2021-02-14 | $0.0009090 | $0.0008470 | $0.0009020 | $0.0007930 |
| 2021-02-15 | $0.0008470 | $0.0007470 | $0.0008720 | $0.0006410 |
| 2021-02-16 | $0.0007470 | $0.0007670 | $0.0008200 | $0.0007310 |
| 2021-02-17 | $0.0007670 | $0.0007590 | $0.0009070 | $0.0007400 |
| 2021-02-18 | $0.0007590 | $0.0007760 | $0.0008340 | $0.0007760 |
| 2021-02-19 | $0.0007760 | $0.0007050 | $0.0008030 | $0.0006850 |
| 2021-02-20 | $0.0007050 | $0.0007280 | $0.0007470 | $0.0006700 |
| 2021-02-21 | $0.0007280 | $0.0007930 | $0.0008320 | $0.0007160 |
| 2021-02-22 | $0.0007930 | $0.0007110 | $0.0008000 | $0.0006930 |
| 2021-02-23 | $0.0007110 | $0.0007580 | $0.0009310 | $0.0005840 |
| 2021-02-24 | $0.0007580 | $0.0006500 | $0.0008130 | $0.0006010 |
| 2021-02-25 | $0.0006500 | $0.0006080 | $0.0006370 | $0.0005630 |
| 2021-02-26 | $0.0006080 | $0.0006070 | $0.0006220 | $0.0005500 |
| 2021-02-27 | $0.0006070 | $0.0005700 | $0.0006130 | $0.0005700 |
| 2021-02-28 | $0.0005700 | $0.0005410 | $0.0005980 | $0.0005260 |
| 2021-03-01 | $0.0005410 | $0.0006440 | $0.0007540 | $0.0005660 |
| 2021-03-02 | $0.0006440 | $0.0005660 | $0.0006250 | $0.0005510 |
| 2021-03-03 | $0.0005660 | $0.0005650 | $0.0006120 | $0.0005490 |
| 2021-03-04 | $0.0005650 | $0.0006920 | $0.0008310 | $0.0005380 |
| 2021-03-05 | $0.0006920 | $0.0006120 | $0.0007500 | $0.0005970 |
| 2021-03-06 | $0.0006120 | $0.0006110 | $0.0006610 | $0.0006110 |
| 2021-03-07 | $0.0006110 | $0.0006220 | $0.0006560 | $0.0006220 |
| 2021-03-08 | $0.0006220 | $0.0006600 | $0.0006970 | $0.0006420 |
| 2021-03-09 | $0.0006600 | $0.0006930 | $0.0007110 | $0.0006740 |
| 2021-03-10 | $0.0006930 | $0.0006640 | $0.0007000 | $0.0006280 |
| 2021-03-11 | $0.0006640 | $0.0006760 | $0.0007310 | $0.0006580 |
| 2021-03-12 | $0.0006760 | $0.0013080 | $0.0015200 | $0.0006540 |
| 2021-03-13 | $0.0013080 | $0.0011330 | $0.0022860 | $0.0009990 |
| 2021-03-14 | $0.0011330 | $0.0013130 | $0.0013500 | $0.0010350 |
| 2021-03-15 | $0.0013130 | $0.0011310 | $0.0012740 | $0.0010230 |
| 2021-03-16 | $0.0011310 | $0.0011740 | $0.0013000 | $0.0011010 |
| 2021-03-17 | $0.0011740 | $0.0011120 | $0.0012760 | $0.0010570 |
| 2021-03-18 | $0.0011120 | $0.0011190 | $0.0012080 | $0.0010480 |
| 2021-03-19 | $0.0011190 | $0.0011580 | $0.0012310 | $0.0011040 |
| 2021-03-20 | $0.0011580 | $0.0012460 | $0.0014990 | $0.0011010 |
| 2021-03-21 | $0.0012460 | $0.0012670 | $0.0013740 | $0.0011770 |
| 2021-03-22 | $0.0012670 | $0.0012280 | $0.0013120 | $0.0011770 |
| 2021-03-23 | $0.0012280 | $0.0011510 | $0.0013350 | $0.0011180 |
| 2021-03-24 | $0.0011510 | $0.0010450 | $0.0011080 | $0.0010290 |
| 2021-03-25 | $0.0010450 | $0.0012220 | $0.0012700 | $0.0009840 |
| 2021-03-26 | $0.0012220 | $0.0011050 | $0.0013940 | $0.0010880 |
| 2021-03-27 | $0.0011050 | $0.0011480 | $0.0011650 | $0.0010800 |
| 2021-03-28 | $0.0011480 | $0.0011980 | $0.0012140 | $0.0011130 |
| 2021-03-29 | $0.0011980 | $0.0012530 | $0.0013810 | $0.0012350 |
| 2021-03-30 | $0.0012530 | $0.0012340 | $0.0012890 | $0.0012150 |
| 2021-03-31 | $0.0012340 | $0.0013240 | $0.0014010 | $0.0012670 |
| 2021-04-01 | $0.0013240 | $0.0012400 | $0.0013970 | $0.0012400 |
| 2021-04-02 | $0.0012400 | $0.0012810 | $0.0013870 | $0.0012810 |
| 2021-04-03 | $0.0012810 | $0.0014470 | $0.0016880 | $0.0012060 |
| 2021-04-04 | $0.0014470 | $0.0016410 | $0.0018900 | $0.0014740 |
| 2021-04-05 | $0.0016410 | $0.0017070 | $0.0019180 | $0.0016020 |
| 2021-04-06 | $0.0017070 | $0.0016050 | $0.0019010 | $0.0015840 |
| 2021-04-07 | $0.0016050 | $0.0015320 | $0.0015520 | $0.0013360 |
| 2021-04-08 | $0.0015320 | $0.0015190 | $0.0016230 | $0.0014360 |
| 2021-04-09 | $0.0015190 | $0.0014670 | $0.0016530 | $0.0014670 |
| 2021-04-10 | $0.0014670 | $0.0015150 | $0.0015790 | $0.0014940 |
| 2021-04-11 | $0.0015150 | $0.0016340 | $0.0016770 | $0.0014840 |
| 2021-04-12 | $0.0016340 | $0.0024800 | $0.0026080 | $0.0016250 |
| 2021-04-13 | $0.0024800 | $0.0020230 | $0.0028500 | $0.0020000 |
| 2021-04-14 | $0.0020230 | $0.0019210 | $0.0021640 | $0.0018480 |
| 2021-04-15 | $0.0019210 | $0.0021400 | $0.0024670 | $0.0019380 |
| 2021-04-16 | $0.0021400 | $0.0027170 | $0.0029110 | $0.0019890 |
| 2021-04-17 | $0.0027170 | $0.0024340 | $0.0026660 | $0.0022950 |
| 2021-04-18 | $0.0024340 | $0.0029580 | $0.0032720 | $0.0021740 |
| 2021-04-19 | $0.0029580 | $0.0023150 | $0.0028990 | $0.0022070 |
| 2021-04-20 | $0.0023150 | $0.0021930 | $0.0031250 | $0.0021690 |
| 2021-04-21 | $0.0021930 | $0.0021450 | $0.0023810 | $0.0021220 |
| 2021-04-22 | $0.0021450 | $0.0019930 | $0.0022810 | $0.0019690 |
| 2021-04-23 | $0.0019930 | $0.0020850 | $0.0022270 | $0.0016350 |
| 2021-04-24 | $0.0020850 | $0.0019950 | $0.0023270 | $0.0018180 |
| 2021-04-25 | $0.0019950 | $0.0018110 | $0.0020900 | $0.0017880 |
| 2021-04-26 | $0.0018110 | $0.0020030 | $0.0023070 | $0.0019010 |
| 2021-04-27 | $0.0020030 | $0.0020540 | $0.0022410 | $0.0019740 |
| 2021-04-28 | $0.0020540 | $0.0021460 | $0.0022830 | $0.0020360 |
| 2021-04-29 | $0.0021460 | $0.0020410 | $0.0022340 | $0.0019310 |
| 2021-04-30 | $0.0020410 | $0.0020260 | $0.0021100 | $0.0018600 |
| 2021-05-01 | $0.0020260 | $0.0019750 | $0.0021810 | $0.0019460 |
| 2021-05-02 | $0.0019750 | $0.0019480 | $0.0020660 | $0.0018890 |
| 2021-05-03 | $0.0019480 | $0.0018870 | $0.0022650 | $0.0018530 |
| 2021-05-04 | $0.0018870 | $0.0017830 | $0.0018150 | $0.0016210 |
| 2021-05-05 | $0.0017830 | $0.0017290 | $0.0020470 | $0.0017290 |
| 2021-05-06 | $0.0017290 | $0.0017810 | $0.0018160 | $0.0016760 |
| 2021-05-07 | $0.0017810 | $0.0019510 | $0.0020210 | $0.0017420 |
| 2021-05-08 | $0.0019510 | $0.0018410 | $0.0023890 | $0.0017620 |
| 2021-05-09 | $0.0018410 | $0.0018060 | $0.0019640 | $0.0017280 |
| 2021-05-10 | $0.0018060 | $0.0016190 | $0.0018960 | $0.0015800 |
| 2021-05-11 | $0.0016190 | $0.0015880 | $0.0017970 | $0.0015460 |
| 2021-05-12 | $0.0015880 | $0.0012960 | $0.0014480 | $0.0012200 |
| 2021-05-13 | $0.0012960 | $0.0012640 | $0.0014880 | $0.0011530 |
| 2021-05-14 | $0.0012640 | $0.0013460 | $0.0015100 | $0.0013060 |
| 2021-05-15 | $0.0013460 | $0.0012390 | $0.0013120 | $0.0012030 |
| 2021-05-16 | $0.0012390 | $0.0012910 | $0.0013990 | $0.0011480 |
| 2021-05-17 | $0.0012910 | $0.0011480 | $0.0012470 | $0.0010500 |
| 2021-05-18 | $0.0011480 | $0.0011150 | $0.0012500 | $0.0010470 |
| 2021-05-19 | $0.0011150 | $0.0007080 | $0.0008550 | $0.0006350 |
| 2021-05-20 | $0.0007080 | $0.0007210 | $0.0008040 | $0.0006100 |
| 2021-05-21 | $0.0007210 | $0.0005600 | $0.0007060 | $0.0005600 |
| 2021-05-22 | $0.0005600 | $0.0008730 | $0.0010110 | $0.0005050 |
| 2021-05-23 | $0.0008730 | $0.0008180 | $0.0012380 | $0.0007340 |
| 2021-05-24 | $0.0008180 | $0.0009800 | $0.0013510 | $0.0009540 |
| 2021-05-25 | $0.0009800 | $0.0009200 | $0.0010830 | $0.0009200 |
| 2021-05-26 | $0.0009200 | $0.0009530 | $0.0010400 | $0.0009240 |
| 2021-05-27 | $0.0009530 | $0.0009050 | $0.0009600 | $0.0008500 |
| 2021-05-28 | $0.0009050 | $0.0009410 | $0.0011580 | $0.0007000 |
| 2021-05-29 | $0.0009410 | $0.0007980 | $0.0009340 | $0.0007750 |
| 2021-05-30 | $0.0007980 | $0.0008120 | $0.0008830 | $0.0007640 |
| 2021-05-31 | $0.0008120 | $0.0008120 | $0.0009480 | $0.0008120 |
| 2021-06-01 | $0.0008120 | $0.0008430 | $0.0010010 | $0.0007640 |
| 2021-06-02 | $0.0008430 | $0.0008390 | $0.0010010 | $0.0008120 |
| 2021-06-03 | $0.0008390 | $0.0008570 | $0.0009420 | $0.0008280 |
| 2021-06-04 | $0.0008570 | $0.0008340 | $0.0009150 | $0.0008070 |
| 2021-06-05 | $0.0008340 | $0.0008150 | $0.0009200 | $0.0007630 |
| 2021-06-06 | $0.0008150 | $0.0008130 | $0.0008950 | $0.0007860 |
| 2021-06-07 | $0.0008130 | $0.0007780 | $0.0009080 | $0.0007520 |
| 2021-06-08 | $0.0007780 | $0.0007780 | $0.0010040 | $0.0007280 |
| 2021-06-09 | $0.0007780 | $0.0008880 | $0.0009400 | $0.0007830 |
| 2021-06-10 | $0.0008880 | $0.0008160 | $0.0008650 | $0.0007910 |
| 2021-06-11 | $0.0008160 | $0.0008240 | $0.0008480 | $0.0007540 |
| 2021-06-12 | $0.0008240 | $0.0008060 | $0.0008530 | $0.0007820 |
| 2021-06-13 | $0.0008060 | $0.0008030 | $0.0008780 | $0.0008030 |
| 2021-06-14 | $0.0008030 | $0.0008260 | $0.0008780 | $0.0008260 |
| 2021-06-15 | $0.0008260 | $0.0008140 | $0.0008390 | $0.0007880 |
| 2021-06-16 | $0.0008140 | $0.0008050 | $0.0008290 | $0.0007580 |
| 2021-06-17 | $0.0008050 | $0.0008070 | $0.0008300 | $0.0007830 |
| 2021-06-18 | $0.0008070 | $0.0007370 | $0.0008040 | $0.0007370 |
| 2021-06-19 | $0.0007370 | $0.0007580 | $0.0007800 | $0.0006930 |
| 2021-06-20 | $0.0007580 | $0.0007180 | $0.0008970 | $0.0006960 |
| 2021-06-21 | $0.0007180 | $0.0004910 | $0.0006230 | $0.0004910 |
| 2021-06-22 | $0.0004910 | $0.0005640 | $0.0005640 | $0.0004330 |
| 2021-06-23 | $0.0005640 | $0.0005120 | $0.0006100 | $0.0004330 |
| 2021-06-24 | $0.0005120 | $0.0004770 | $0.0005370 | $0.0004770 |
| 2021-06-25 | $0.0004770 | $0.0004710 | $0.0004890 | $0.0004340 |
| 2021-06-26 | $0.0004710 | $0.0004760 | $0.0005130 | $0.0004580 |
| 2021-06-27 | $0.0004760 | $0.0004960 | $0.0005550 | $0.0004960 |
| 2021-06-28 | $0.0004960 | $0.0005210 | $0.0005630 | $0.0004580 |
| 2021-06-29 | $0.0005210 | $0.0005200 | $0.0006060 | $0.0005200 |
| 2021-06-30 | $0.0005200 | $0.0005010 | $0.0005460 | $0.0004780 |
| 2021-07-01 | $0.0005010 | $0.0004850 | $0.0005060 | $0.0004640 |
| 2021-07-02 | $0.0004850 | $0.0004740 | $0.0005170 | $0.0004740 |
| 2021-07-03 | $0.0004740 | $0.0008460 | $0.0009350 | $0.0004900 |
| 2021-07-04 | $0.0008460 | $0.0012780 | $0.0014170 | $0.0007430 |
| 2021-07-05 | $0.0012780 | $0.0007470 | $0.0012740 | $0.0007030 |
| 2021-07-06 | $0.0007470 | $0.0007200 | $0.0008590 | $0.0006970 |
| 2021-07-07 | $0.0007200 | $0.0006720 | $0.0007420 | $0.0006720 |
| 2021-07-08 | $0.0006720 | $0.0006340 | $0.0007400 | $0.0006130 |
| 2021-07-09 | $0.0006340 | $0.0006440 | $0.0007080 | $0.0006440 |
| 2021-07-10 | $0.0006440 | $0.0006540 | $0.0007180 | $0.0006120 |
| 2021-07-11 | $0.0006540 | $0.0008350 | $0.0008780 | $0.0006210 |
| 2021-07-12 | $0.0008350 | $0.0014640 | $0.0015450 | $0.0007720 |
| 2021-07-13 | $0.0014640 | $0.0009700 | $0.0014940 | $0.0009320 |
| 2021-07-14 | $0.0009700 | $0.0013360 | $0.0014360 | $0.0009170 |
| 2021-07-15 | $0.0013360 | $0.0010740 | $0.0012850 | $0.0009400 |
| 2021-07-16 | $0.0010740 | $0.0009380 | $0.0010890 | $0.0009200 |
| 2021-07-17 | $0.0009380 | $0.0008740 | $0.0011970 | $0.0008740 |
| 2021-07-18 | $0.0008740 | $0.0009270 | $0.0010780 | $0.0008510 |
| 2021-07-19 | $0.0009270 | $0.0008910 | $0.0010180 | $0.0008370 |
| 2021-07-20 | $0.0008910 | $0.0007860 | $0.0009650 | $0.0007680 |
| 2021-07-21 | $0.0007860 | $0.0008380 | $0.0009580 | $0.0007980 |
| 2021-07-22 | $0.0008380 | $0.0008300 | $0.0009110 | $0.0008100 |
| 2021-07-23 | $0.0008300 | $0.0008290 | $0.0008930 | $0.0008290 |
| 2021-07-24 | $0.0008290 | $0.0008090 | $0.0008520 | $0.0008090 |
| 2021-07-25 | $0.0008090 | $0.0009660 | $0.0010970 | $0.0008120 |
| 2021-07-26 | $0.0009660 | $0.0008690 | $0.0010030 | $0.0008250 |
| 2021-07-27 | $0.0008690 | $0.0008520 | $0.0009440 | $0.0008520 |
| 2021-07-28 | $0.0008520 | $0.0008510 | $0.0009440 | $0.0008280 |
| 2021-07-29 | $0.0008510 | $0.0008820 | $0.0009770 | $0.0008580 |
| 2021-07-30 | $0.0008820 | $0.0008870 | $0.0009850 | $0.0008620 |
| 2021-07-31 | $0.0008870 | $0.0008610 | $0.0009370 | $0.0008360 |
| 2021-08-01 | $0.0008610 | $0.0008690 | $0.0008950 | $0.0008180 |
| 2021-08-02 | $0.0008690 | $0.0009650 | $0.0009910 | $0.0008350 |
| 2021-08-03 | $0.0009650 | $0.0008530 | $0.0009780 | $0.0008280 |
| 2021-08-04 | $0.0008530 | $0.0009540 | $0.0010360 | $0.0009000 |
| 2021-08-05 | $0.0009540 | $0.0012170 | $0.0013860 | $0.0009620 |
| 2021-08-06 | $0.0012170 | $0.0011570 | $0.0017350 | $0.0011280 |
| 2021-08-07 | $0.0011570 | $0.0012970 | $0.0013910 | $0.0011380 |
| 2021-08-08 | $0.0012970 | $0.0012050 | $0.0013860 | $0.0011450 |
| 2021-08-09 | $0.0012050 | $0.0012980 | $0.0013930 | $0.0012660 |
| 2021-08-10 | $0.0012980 | $0.0011620 | $0.0012880 | $0.0011620 |
| 2021-08-11 | $0.0011620 | $0.0011700 | $0.0013920 | $0.0010760 |
| 2021-08-12 | $0.0012020 | $0.0012190 | $0.0013100 | $0.0011580 |
| 2021-08-13 | $0.0012190 | $0.0012630 | $0.0013300 | $0.0011970 |
| 2021-08-14 | $0.0012630 | $0.0011760 | $0.0013720 | $0.0011760 |
| 2021-08-15 | $0.0011760 | $0.0011920 | $0.0012250 | $0.0011920 |
| 2021-08-16 | $0.0011920 | $0.0011020 | $0.0011650 | $0.0011020 |
| 2021-08-17 | $0.0011020 | $0.0010240 | $0.0010540 | $0.0009940 |
| 2021-08-18 | $0.0010240 | $0.0010550 | $0.0010550 | $0.0010250 |
| 2021-08-19 | $0.0010550 | $0.0011150 | $0.0011780 | $0.0010830 |
| 2021-08-20 | $0.0011150 | $0.0011170 | $0.0011500 | $0.0010850 |
| 2021-08-21 | $0.0011170 | $0.0012260 | $0.0012910 | $0.0010970 |
| 2021-08-22 | $0.0012260 | $0.0011670 | $0.0012320 | $0.0011350 |
| 2021-08-23 | $0.0011670 | $0.0011630 | $0.0011960 | $0.0011300 |
| 2021-08-24 | $0.0011630 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-08-25 | $0.0011100 | $0.0011300 | $0.0011620 | $0.0010980 |
| 2021-08-26 | $0.0011300 | $0.0010830 | $0.0011760 | $0.0010830 |
| 2021-08-27 | $0.0010830 | $0.0011140 | $0.0011470 | $0.0011140 |
| 2021-08-29 | $0.0011040 | $0.0010970 | $0.0010970 | $0.0010640 |
| 2021-08-30 | $0.0010970 | $0.0010650 | $0.0011620 | $0.0010650 |
| 2021-08-31 | $0.0010650 | $0.0010650 | $0.0011340 | $0.0010310 |
| 2021-09-01 | $0.0010650 | $0.0010720 | $0.0011870 | $0.0010720 |
| 2021-09-02 | $0.0010720 | $0.0010610 | $0.0010980 | $0.0010610 |
| 2021-09-03 | $0.0010610 | $0.0010640 | $0.0011030 | $0.0010640 |
| 2021-09-04 | $0.0010640 | $0.0012050 | $0.0012050 | $0.0010490 |
| 2021-09-05 | $0.0012050 | $0.0011460 | $0.0013040 | $0.0010670 |
| 2021-09-06 | $0.0011460 | $0.0011000 | $0.0011790 | $0.0011000 |
| 2021-09-07 | $0.0011000 | $0.0009610 | $0.0010300 | $0.0009270 |
| 2021-09-08 | $0.0009610 | $0.0010500 | $0.0011900 | $0.0009800 |
| 2021-09-09 | $0.0010500 | $0.0009930 | $0.0010270 | $0.0009930 |
| 2021-09-10 | $0.0009930 | $0.0009310 | $0.0010910 | $0.0008020 |
| 2021-09-11 | $0.0009310 | $0.0009470 | $0.0011110 | $0.0008820 |
| 2021-09-12 | $0.0009470 | $0.0009540 | $0.0009880 | $0.0009190 |
| 2021-09-13 | $0.0009540 | $0.0009200 | $0.0010180 | $0.0008870 |
| 2021-09-14 | $0.0009200 | $0.0009620 | $0.0010650 | $0.0009280 |
| 2021-09-15 | $0.0009620 | $0.0009400 | $0.0011570 | $0.0009400 |
| 2021-09-16 | $0.0009400 | $0.0009280 | $0.0009640 | $0.0008920 |
| 2021-09-17 | $0.0009280 | $0.0009180 | $0.0009520 | $0.0008500 |
| 2021-09-18 | $0.0009180 | $0.0009280 | $0.0009620 | $0.0008930 |
| 2021-09-19 | $0.0009280 | $0.0008990 | $0.0010320 | $0.0008990 |
| 2021-09-20 | $0.0008990 | $0.0008310 | $0.0010090 | $0.0008010 |
| 2021-09-21 | $0.0008310 | $0.0008280 | $0.0008560 | $0.0007730 |
| 2021-09-22 | $0.0008280 | $0.0008620 | $0.0010160 | $0.0008620 |
| 2021-09-23 | $0.0008620 | $0.0009150 | $0.0011670 | $0.0008830 |
| 2021-09-24 | $0.0009150 | $0.0008210 | $0.0009090 | $0.0008210 |
| 2021-09-25 | $0.0008210 | $0.0008190 | $0.0008780 | $0.0008190 |
| 2021-09-26 | $0.0008190 | $0.0007350 | $0.0008890 | $0.0007350 |
| 2023-01-17 | $0.0003780 | $0.0000630 | $0.0003760 | $0.0000630 |
| 2023-01-18 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-19 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-01-20 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-21 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-01-22 | $0.0000650 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-01-23 | $0.0000490 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-01-24 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2023-01-25 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-01-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-01-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-29 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-30 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-02-01 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-03 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-05 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-07 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-09 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-10 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-02-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-12 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-02-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-02-14 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-15 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-16 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-02-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-19 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2023-02-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-21 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-02-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-02-24 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-02-25 | $0.0000640 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-02-26 | $0.0000480 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-02-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-28 | $0.0000490 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-03-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-02 | $0.0000500 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-03-03 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-06 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2023-03-09 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2023-03-10 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2023-03-11 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2023-03-12 | $0.0000590 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-03-13 | $0.0000480 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-03-14 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-03-15 | $0.0000510 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-03-16 | $0.0000660 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-03-17 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-20 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-21 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-22 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-24 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-25 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-27 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-03-28 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-29 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-31 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-04-04 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-06 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-10 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-12 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-13 | $0.0000580 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2023-04-14 | $0.0000400 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2023-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-19 | $0.0000420 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-04-20 | $0.0000390 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-04-21 | $0.0000390 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-04-22 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-23 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-25 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-26 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-23 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000190 |
| 2023-06-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-05 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-06-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-10 | $0.0000370 | $0.0000180 | $0.0000350 | $0.0000180 |
| 2023-06-11 | $0.0000180 | $0.0000180 | $0.0000350 | $0.0000180 |
| 2023-06-12 | $0.0000180 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-06-13 | $0.0000170 | $0.0000350 | $0.0000350 | $0.0000170 |
| 2023-06-14 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-06-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-06-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-06-17 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-18 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-06-19 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-20 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2023-06-21 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-06-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000190 |
| 2023-06-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-06-24 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-06-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-06-26 | $0.0000380 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2023-06-27 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-06-28 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-29 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-07-04 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-05 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-07-06 | $0.0000190 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-07-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-10 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-12 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-13 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-07-14 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2023-07-15 | $0.0000190 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2023-07-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-28 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000190 |
| 2023-07-29 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-07 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-08-08 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-15 | $0.0000180 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-08-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-17 | $0.0000180 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2023-08-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-21 | $0.0000170 | $0.0000330 | $0.0000330 | $0.0000130 |
| 2023-08-22 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-08-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-24 | $0.0000170 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2023-08-25 | $0.0000170 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-08-26 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-08-27 | $0.0000160 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2023-08-28 | $0.0000170 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2023-08-29 | $0.0000170 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-08-30 | $0.0000170 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2023-08-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-06 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-07 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-11 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-12 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-14 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-17 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-18 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-20 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2023-09-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-28 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-02 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-03 | $0.0000330 | $0.0000330 | $0.0000500 | $0.0000330 |
| 2023-10-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-05 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-06 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-07 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-09 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-17 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-20 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-21 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-23 | $0.0000330 | $0.0000350 | $0.0000530 | $0.0000350 |
| 2023-10-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-28 | $0.0000360 | $0.0000360 | $0.0000530 | $0.0000360 |
| 2023-10-29 | $0.0000360 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-10-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-10-31 | $0.0000360 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-11-01 | $0.0000360 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-11-02 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-11-03 | $0.0000360 | $0.0000550 | $0.0000550 | $0.0000370 |
| 2023-11-04 | $0.0000550 | $0.0000560 | $0.0000930 | $0.0000560 |
| 2023-11-05 | $0.0000560 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-11-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-11-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-08 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-11-09 | $0.0000760 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2023-11-10 | $0.0000640 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2023-11-11 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-13 | $0.0000820 | $0.0000820 | $0.0001030 | $0.0000820 |
| 2023-11-14 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-11-15 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-16 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000590 |
| 2023-11-17 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-11-18 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-11-19 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-11-20 | $0.0000800 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2023-11-21 | $0.0000810 | $0.0000770 | $0.0000970 | $0.0000770 |
| 2023-11-22 | $0.0000770 | $0.0000830 | $0.0001030 | $0.0000830 |
| 2023-11-23 | $0.0000830 | $0.0000830 | $0.0001030 | $0.0000830 |
| 2023-11-24 | $0.0000830 | $0.0001040 | $0.0001040 | $0.0000830 |
| 2023-11-25 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0000830 |
| 2023-11-26 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0000830 |
| 2023-11-27 | $0.0001030 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2023-11-28 | $0.0000810 | $0.0001020 | $0.0001020 | $0.0000610 |
| 2023-11-29 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0000810 |
| 2023-11-30 | $0.0001020 | $0.0000820 | $0.0001030 | $0.0000820 |
| 2023-12-01 | $0.0000820 | $0.0000840 | $0.0001040 | $0.0000840 |
| 2023-12-02 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-03 | $0.0000870 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2023-12-04 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2023-12-06 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-07 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-12-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000710 |
| 2023-12-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2023-12-10 | $0.0000940 | $0.0000710 | $0.0000940 | $0.0000710 |
| 2023-12-11 | $0.0000710 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2023-12-12 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-12-13 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-12-14 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-12-15 | $0.0000690 | $0.0000890 | $0.0000890 | $0.0000670 |
| 2023-12-16 | $0.0000890 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2023-12-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-12-18 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-19 | $0.0000670 | $0.0000870 | $0.0000870 | $0.0000650 |
| 2023-12-20 | $0.0000870 | $0.0000660 | $0.0000880 | $0.0000660 |
| 2023-12-21 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-22 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-23 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-12-24 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-12-25 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-12-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-12-27 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-12-28 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-29 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-12-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000460 |
| 2023-12-31 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-01-01 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2024-01-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2024-01-03 | $0.0000710 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2024-01-04 | $0.0000440 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2024-01-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-07 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-10 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-12 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-13 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-14 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-01-15 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-17 | $0.0000520 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2024-01-18 | $0.0000510 | $0.0000490 | $0.0000740 | $0.0000490 |
| 2024-01-19 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-20 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-01-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-01-22 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-23 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-25 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-27 | $0.0000450 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2024-01-28 | $0.0000450 | $0.0000450 | $0.0000680 | $0.0000450 |
| 2024-01-29 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-06 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-07 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-09 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-12 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-02-13 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-02-14 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-15 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-02-16 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-18 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-02-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-02-20 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-02-21 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-02-22 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-02-23 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-02-24 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-02-25 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-02-26 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-02-27 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000320 |
| 2024-02-28 | $0.0000650 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2024-02-29 | $0.0000340 | $0.0000670 | $0.0000670 | $0.0000330 |
| 2024-03-01 | $0.0000670 | $0.0000340 | $0.0000690 | $0.0000340 |
| 2024-03-02 | $0.0000340 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2024-03-03 | $0.0000680 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-03-04 | $0.0000350 | $0.0000730 | $0.0000730 | $0.0000360 |
| 2024-03-05 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-06 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2024-03-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-03-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-11 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-03-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-03-14 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-15 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-03-16 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-17 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-18 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-19 | $0.0000700 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-20 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-22 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-24 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-25 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-27 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-28 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-31 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-04-01 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-07 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-04-09 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000350 |
| 2024-04-10 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-13 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-15 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-17 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-20 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-24 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-25 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-27 | $0.0000630 | $0.0000330 | $0.0000650 | $0.0000330 |
| 2024-04-28 | $0.0000330 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2024-04-29 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-30 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-01 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-03 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-05 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-06 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-07 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-08 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-09 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-12 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-14 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-15 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-16 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-18 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-19 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-20 | $0.0000610 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2024-05-21 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-26 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-05-28 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-31 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-05 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-11 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-12 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-13 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-15 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-17 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-18 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-20 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-21 | $0.0000350 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-06-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-23 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-03 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-07-04 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-05 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-07-06 | $0.0000300 | $0.0000310 | $0.0000610 | $0.0000310 |
| 2024-07-07 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-07-08 | $0.0000290 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2024-07-09 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-12 | $0.0000310 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2024-07-13 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-07-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-07-15 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-16 | $0.0000350 | $0.0000690 | $0.0000690 | $0.0000340 |
| 2024-07-17 | $0.0000690 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2024-07-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-19 | $0.0000340 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-07-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-22 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-23 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-24 | $0.0000350 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2024-07-25 | $0.0000330 | $0.0000320 | $0.0000630 | $0.0000320 |
| 2024-07-26 | $0.0000320 | $0.0000330 | $0.0000660 | $0.0000330 |
| 2024-07-27 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-07-28 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-07-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-07-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-07-31 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-08-01 | $0.0000320 | $0.0000320 | $0.0000640 | $0.0000320 |
| 2024-08-02 | $0.0000320 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2024-08-03 | $0.0000300 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2024-08-04 | $0.0000290 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2024-08-05 | $0.0000540 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-06 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-07 | $0.0000340 | $0.0000330 | $0.0000390 | $0.0000330 |
| 2024-08-08 | $0.0000470 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2024-08-09 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-08-10 | $0.0000260 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-08-11 | $0.0000370 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2024-08-12 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-08-13 | $0.0000270 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2024-08-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-08-15 | $0.0000270 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2024-08-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2024-08-19 | $0.0000410 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2024-08-20 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-21 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-22 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-23 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-26 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-27 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-28 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-29 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-30 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-31 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-09-01 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-02 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-09-03 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-05 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-09-06 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-09-07 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-09-08 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-09-09 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-09-10 | $0.0000460 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2024-09-11 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-09-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-09-13 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-14 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-15 | $0.0000420 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2024-09-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-09-17 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-09-18 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-09-19 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-09-21 | $0.0000510 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-09-22 | $0.0000320 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2024-09-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-09-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-09-25 | $0.0000270 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2024-09-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-09-27 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-09-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-09-29 | $0.0000540 | $0.0000270 | $0.0000530 | $0.0000270 |
| 2024-09-30 | $0.0000270 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-10-01 | $0.0000260 | $0.0000490 | $0.0000490 | $0.0000240 |
| 2024-10-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-10-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-10-04 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-10-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-10-06 | $0.0000480 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2024-10-07 | $0.0000240 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2024-10-08 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-10-09 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000240 |
| 2024-10-10 | $0.0000470 | $0.0000240 | $0.0000480 | $0.0000240 |
| 2024-10-11 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-10-12 | $0.0000380 | $0.0000320 | $0.0000380 | $0.0000320 |
| 2024-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-10-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-10-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-10-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-20 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-10-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-10-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-23 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-10-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-10-25 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-10-26 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-10-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-10-28 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-10-30 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-10-31 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-11-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-11-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-11-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-11-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-11-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-11-06 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-11-07 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-11-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-11-09 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-10 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-11-11 | $0.0000320 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2024-11-12 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-11-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-11-14 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2024-11-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-18 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-11-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-11-21 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-11-22 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-11-23 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-11-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-11-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-11-26 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-11-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-11-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-11-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-11-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-02 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-12-03 | $0.0000360 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2024-12-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-05 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-06 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-09 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-11 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-12-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-12-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-12-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-12-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-12-18 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-19 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-22 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-12-23 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-12-24 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-12-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-12-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-12-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-12-29 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-12-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-12-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-01-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-01-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-01-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-01-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-01-07 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-01-08 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-01-09 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-01-10 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-01-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-01-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-01-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-01-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-01-15 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-01-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-01-17 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-01-19 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-01-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-01-21 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-01-22 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-01-23 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-01-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-01-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-01-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-01-27 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-01-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-01-29 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-01-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-01-31 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-02-01 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-02-02 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-03 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-02-04 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-11 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-02-12 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-02-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-02-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-02-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-21 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-02-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-24 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2025-02-25 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-02-26 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-02-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-02-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-02 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2025-03-03 | $0.0000380 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-03-05 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-03-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2025-03-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-03-08 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-09 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-03-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-03-11 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-03-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-03-13 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-03-14 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-03-17 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-18 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-03-19 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-03-20 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-24 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-03-25 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-03-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-03-27 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2025-03-28 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-03-29 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-03-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-03-31 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-04-01 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2025-04-02 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-04-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2025-04-04 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2025-04-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-04-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| Paar | Vahetus |
|---|---|
| OCN/USDT | gateio |
| OCN/USDT | latoken |
Kirjeldus
Kirjeldus
Odyssey is an ERC20 token based on the Ethereum blockchain.
| Täisnimi | Odyssey (OCN) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.ocoin.sg/ |
| @ODYSSEYPROTOCOL | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine