OMAX
Omax Coin Järg 2218
8,667,996,990 OMAX
Osta / Müü
Get Wallet
Omax Coin
Omax Coin Hind $0.00
$0.00
Omax Coin 24h Vol
$241,199
$241,199
Omax Coin Turuosa ülempiirid $1,064,061
$1,064,061
24h turumaht
2 BTC 1 H
-0.59 %
24 H
-3.82 %
7 d
-13.44 %
Täna Omax Coin USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 8,667,996,990 OMAX praegu ringlusse turul. Omax Coin hinnad muutuvad praegu -3.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Omax Coin on kaubeldatud Krüptovahetused. Hangi Omax Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Omax Coin
Sümbol
OMAX
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
9 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
8,667,996,990 OMAX
1h
-0.59 %
24h
-3.82 %
7d
-13.44 %
Reddit
N/A
Veebisait
N/A
Share Omax Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0006150 | $0.0005980 | $0.0006240 | $0.0005850 |
| 2024-05-29 | $0.0005980 | $0.0005800 | $0.0006290 | $0.0005770 |
| 2024-05-30 | $0.0005800 | $0.0005840 | $0.0005990 | $0.0005510 |
| 2024-05-31 | $0.0005840 | $0.0005760 | $0.0005990 | $0.0005600 |
| 2024-06-01 | $0.0005760 | $0.0005700 | $0.0006170 | $0.0005670 |
| 2024-06-02 | $0.0005700 | $0.0005740 | $0.0005830 | $0.0005140 |
| 2024-06-03 | $0.0005740 | $0.0005560 | $0.0005740 | $0.0005320 |
| 2024-06-04 | $0.0005560 | $0.0005210 | $0.0005640 | $0.0005130 |
| 2024-06-05 | $0.0005210 | $0.0006810 | $0.0007960 | $0.0005120 |
| 2024-06-06 | $0.0006810 | $0.0006350 | $0.0007000 | $0.0006050 |
| 2024-06-07 | $0.0006350 | $0.0005360 | $0.0006590 | $0.0004720 |
| 2024-06-08 | $0.0005360 | $0.0005160 | $0.0005590 | $0.0004890 |
| 2024-06-09 | $0.0005160 | $0.0004660 | $0.0005220 | $0.0004200 |
| 2024-06-10 | $0.0004660 | $0.0004210 | $0.0004800 | $0.0003960 |
| 2024-06-11 | $0.0004210 | $0.0004030 | $0.0005160 | $0.0003890 |
| 2024-06-12 | $0.0004030 | $0.0004180 | $0.0004420 | $0.0004020 |
| 2024-06-13 | $0.0004180 | $0.0004100 | $0.0004400 | $0.0003700 |
| 2024-06-14 | $0.0004100 | $0.0003650 | $0.0004360 | $0.0003380 |
| 2024-06-15 | $0.0003650 | $0.0003920 | $0.0004120 | $0.0003580 |
| 2024-06-16 | $0.0003920 | $0.0004030 | $0.0004100 | $0.0003740 |
| 2024-06-17 | $0.0004030 | $0.0004030 | $0.0004100 | $0.0003860 |
| 2024-06-18 | $0.0004030 | $0.0003780 | $0.0004070 | $0.0003530 |
| 2024-06-19 | $0.0003780 | $0.0003790 | $0.0004080 | $0.0003530 |
| 2024-06-20 | $0.0003790 | $0.0007370 | $0.0009220 | $0.0003750 |
| 2024-06-21 | $0.0007370 | $0.0007430 | $0.0008350 | $0.0006610 |
| 2024-06-22 | $0.0007430 | $0.0008860 | $0.0009350 | $0.0006870 |
| 2024-06-23 | $0.0008860 | $0.0008020 | $0.0009260 | $0.0007500 |
| 2024-06-24 | $0.0008020 | $0.0007160 | $0.0008460 | $0.0007130 |
| 2024-06-25 | $0.0007160 | $0.0007880 | $0.0008360 | $0.0006610 |
| 2024-06-26 | $0.0007880 | $0.0007930 | $0.0007970 | $0.0007520 |
| 2024-06-27 | $0.0007930 | $0.0007900 | $0.0008040 | $0.0006730 |
| 2024-06-28 | $0.0007900 | $0.0007980 | $0.0008180 | $0.0007570 |
| 2024-06-29 | $0.0007980 | $0.0007910 | $0.0008140 | $0.0007530 |
| 2024-06-30 | $0.0007910 | $0.0007920 | $0.0008000 | $0.0007790 |
| 2024-07-01 | $0.0007920 | $0.0007920 | $0.0008070 | $0.0007870 |
| 2024-07-02 | $0.0007920 | $0.0007950 | $0.0008090 | $0.0007770 |
| 2024-07-03 | $0.0007950 | $0.0007540 | $0.0008010 | $0.0007420 |
| 2024-07-04 | $0.0007540 | $0.0007280 | $0.0007780 | $0.0006930 |
| 2024-07-05 | $0.0007280 | $0.0006510 | $0.0007520 | $0.0006500 |
| 2024-07-06 | $0.0006510 | $0.0006450 | $0.0007500 | $0.0006120 |
| 2024-07-07 | $0.0006450 | $0.0006470 | $0.0006690 | $0.0006220 |
| 2024-07-08 | $0.0006470 | $0.0006440 | $0.0006880 | $0.0006330 |
| 2024-07-09 | $0.0006440 | $0.0006280 | $0.0006530 | $0.0006150 |
| 2024-07-10 | $0.0006280 | $0.0006480 | $0.0006900 | $0.0006000 |
| 2024-07-11 | $0.0006480 | $0.0006360 | $0.0006650 | $0.0006290 |
| 2024-07-12 | $0.0006360 | $0.0006410 | $0.0007190 | $0.0006300 |
| 2024-07-13 | $0.0006410 | $0.0006420 | $0.0006870 | $0.0006310 |
| 2024-07-14 | $0.0006420 | $0.0006470 | $0.0006530 | $0.0006340 |
| 2024-07-15 | $0.0006470 | $0.0006890 | $0.0007320 | $0.0006420 |
| 2024-07-16 | $0.0006890 | $0.0007350 | $0.0007430 | $0.0006720 |
| 2024-07-17 | $0.0007350 | $0.0006840 | $0.0008320 | $0.0006040 |
| 2024-07-18 | $0.0006840 | $0.0005960 | $0.0006870 | $0.0005900 |
| 2024-07-19 | $0.0005960 | $0.0005040 | $0.0005990 | $0.0004940 |
| 2024-07-20 | $0.0005040 | $0.0004560 | $0.0005240 | $0.0004180 |
| 2024-07-21 | $0.0004560 | $0.0004080 | $0.0004650 | $0.0004000 |
| 2024-07-22 | $0.0004080 | $0.0004030 | $0.0004440 | $0.0003760 |
| 2024-07-23 | $0.0004030 | $0.0004150 | $0.0004300 | $0.0003740 |
| 2024-07-24 | $0.0004150 | $0.0003750 | $0.0004290 | $0.0003510 |
| 2024-07-25 | $0.0003750 | $0.0003380 | $0.0003760 | $0.0003220 |
| 2024-07-26 | $0.0003380 | $0.0003300 | $0.0003640 | $0.0003100 |
| 2024-07-27 | $0.0003300 | $0.0003280 | $0.0003400 | $0.0003130 |
| 2024-07-28 | $0.0003280 | $0.0003200 | $0.0003320 | $0.0003090 |
| 2024-07-29 | $0.0003200 | $0.0003170 | $0.0003260 | $0.0003140 |
| 2024-07-30 | $0.0003170 | $0.0003570 | $0.0003990 | $0.0003060 |
| 2024-07-31 | $0.0003570 | $0.0003280 | $0.0004100 | $0.0003180 |
| 2024-08-01 | $0.0003280 | $0.0003110 | $0.0003340 | $0.0003060 |
| 2024-08-02 | $0.0003110 | $0.0003100 | $0.0003160 | $0.0003060 |
| 2024-08-03 | $0.0003100 | $0.0003110 | $0.0003700 | $0.0002890 |
| 2024-08-04 | $0.0003110 | $0.0003080 | $0.0003380 | $0.0002950 |
| 2024-08-05 | $0.0003080 | $0.0002940 | $0.0003300 | $0.0002280 |
| 2024-08-06 | $0.0002940 | $0.0003060 | $0.0003160 | $0.0002880 |
| 2024-08-07 | $0.0003060 | $0.0003030 | $0.0003170 | $0.0003010 |
| 2024-08-08 | $0.0003030 | $0.0003070 | $0.0003190 | $0.0003000 |
| 2024-08-09 | $0.0003070 | $0.0003020 | $0.0003130 | $0.0002770 |
| 2024-08-10 | $0.0003020 | $0.0003060 | $0.0003090 | $0.0002960 |
| 2024-08-11 | $0.0003060 | $0.0003000 | $0.0003130 | $0.0002920 |
| 2024-08-12 | $0.0003000 | $0.0003050 | $0.0003120 | $0.0002850 |
| 2024-08-13 | $0.0003050 | $0.0003110 | $0.0003260 | $0.0003010 |
| 2024-08-14 | $0.0003110 | $0.0002980 | $0.0003280 | $0.0002950 |
| 2024-08-15 | $0.0002980 | $0.0002980 | $0.0003030 | $0.0002950 |
| 2024-08-16 | $0.0002980 | $0.0002970 | $0.0003080 | $0.0002620 |
| 2024-08-17 | $0.0002970 | $0.0002980 | $0.0002990 | $0.0002970 |
| 2024-08-18 | $0.0002980 | $0.0002970 | $0.0003030 | $0.0002970 |
| 2024-08-19 | $0.0002970 | $0.0002980 | $0.0003040 | $0.0002930 |
| 2024-08-20 | $0.0002980 | $0.0002960 | $0.0003040 | $0.0002900 |
| 2024-08-21 | $0.0002960 | $0.0003300 | $0.0003300 | $0.0002920 |
| 2024-08-22 | $0.0003300 | $0.0003280 | $0.0003310 | $0.0003120 |
| 2024-08-23 | $0.0003280 | $0.0003590 | $0.0003610 | $0.0003260 |
| 2024-08-24 | $0.0003590 | $0.0003490 | $0.0003620 | $0.0003460 |
| 2024-08-25 | $0.0003490 | $0.0003700 | $0.0003700 | $0.0003290 |
| 2024-08-26 | $0.0003700 | $0.0003700 | $0.0003710 | $0.0003680 |
| 2024-08-27 | $0.0003700 | $0.0003690 | $0.0003710 | $0.0003550 |
| 2024-08-28 | $0.0003690 | $0.0003690 | $0.0003700 | $0.0003570 |
| 2024-08-29 | $0.0003690 | $0.0004000 | $0.0005030 | $0.0003590 |
| 2024-08-30 | $0.0004000 | $0.0004400 | $0.0004760 | $0.0003820 |
| 2024-08-31 | $0.0004400 | $0.0004420 | $0.0004830 | $0.0004380 |
| 2024-09-01 | $0.0004420 | $0.0004400 | $0.0004800 | $0.0004370 |
| 2024-09-02 | $0.0004400 | $0.0004780 | $0.0004810 | $0.0004260 |
| 2024-09-03 | $0.0004780 | $0.0004960 | $0.0005130 | $0.0004610 |
| 2024-09-04 | $0.0004960 | $0.0004990 | $0.0005090 | $0.0004800 |
| 2024-09-05 | $0.0004990 | $0.0005010 | $0.0005120 | $0.0004980 |
| 2024-09-06 | $0.0005010 | $0.0004970 | $0.0005040 | $0.0004850 |
| 2024-09-07 | $0.0004970 | $0.0004990 | $0.0005050 | $0.0004760 |
| 2024-09-08 | $0.0004990 | $0.0004990 | $0.0005000 | $0.0004900 |
| 2024-09-09 | $0.0004990 | $0.0005510 | $0.0005700 | $0.0004820 |
| 2024-09-10 | $0.0005510 | $0.0005520 | $0.0005640 | $0.0005240 |
| 2024-09-11 | $0.0005520 | $0.0005520 | $0.0005670 | $0.0005480 |
| 2024-09-12 | $0.0005520 | $0.0005560 | $0.0005650 | $0.0005480 |
| 2024-09-13 | $0.0005560 | $0.0005660 | $0.0005680 | $0.0005530 |
| 2024-09-14 | $0.0005660 | $0.0005660 | $0.0005670 | $0.0005650 |
| 2024-09-15 | $0.0005660 | $0.0005640 | $0.0005680 | $0.0005400 |
| 2024-09-16 | $0.0005640 | $0.0005630 | $0.0005650 | $0.0005340 |
| 2024-09-17 | $0.0005630 | $0.0005580 | $0.0005650 | $0.0005360 |
| 2024-09-18 | $0.0005580 | $0.0005380 | $0.0005680 | $0.0005300 |
| 2024-09-19 | $0.0005380 | $0.0005420 | $0.0005460 | $0.0005350 |
| 2024-09-20 | $0.0005420 | $0.0005420 | $0.0005460 | $0.0005340 |
| 2024-09-21 | $0.0005420 | $0.0005200 | $0.0005460 | $0.0005130 |
| 2024-09-22 | $0.0005200 | $0.0005150 | $0.0005210 | $0.0004900 |
| 2024-09-23 | $0.0005150 | $0.0005180 | $0.0005250 | $0.0005090 |
| 2024-09-24 | $0.0005180 | $0.0005180 | $0.0005240 | $0.0005090 |
| 2024-09-25 | $0.0005180 | $0.0005130 | $0.0005310 | $0.0005030 |
| 2024-09-26 | $0.0005130 | $0.0005160 | $0.0005180 | $0.0005020 |
| 2024-09-27 | $0.0005160 | $0.0004880 | $0.0005180 | $0.0004870 |
| 2024-09-28 | $0.0004880 | $0.0004460 | $0.0004910 | $0.0004300 |
| 2024-09-29 | $0.0004460 | $0.0004460 | $0.0004760 | $0.0004290 |
| 2024-09-30 | $0.0004460 | $0.0004480 | $0.0004710 | $0.0004390 |
| 2024-10-01 | $0.0004480 | $0.0004460 | $0.0004540 | $0.0004240 |
| 2024-10-02 | $0.0004460 | $0.0004470 | $0.0004660 | $0.0004230 |
| 2024-10-03 | $0.0004470 | $0.0004110 | $0.0004630 | $0.0004040 |
| 2024-10-04 | $0.0004110 | $0.0004110 | $0.0004180 | $0.0004060 |
| 2024-10-05 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004080 |
| 2024-10-06 | $0.0004100 | $0.0004000 | $0.0004150 | $0.0003950 |
| 2024-10-07 | $0.0004000 | $0.0003680 | $0.0004000 | $0.0003640 |
| 2024-10-08 | $0.0003680 | $0.0003680 | $0.0004590 | $0.0003620 |
| 2024-10-09 | $0.0003680 | $0.0003680 | $0.0003700 | $0.0003620 |
| 2024-10-10 | $0.0003680 | $0.0003680 | $0.0003690 | $0.0003630 |
| 2024-10-11 | $0.0003680 | $0.0003680 | $0.0003700 | $0.0003630 |
| 2024-10-12 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003630 |
| 2024-10-13 | $0.0003690 | $0.0003680 | $0.0003690 | $0.0003640 |
| 2024-10-14 | $0.0003680 | $0.0003680 | $0.0003770 | $0.0003610 |
| 2024-10-15 | $0.0003680 | $0.0003680 | $0.0003780 | $0.0003670 |
| 2024-10-16 | $0.0003680 | $0.0003680 | $0.0003720 | $0.0003650 |
| 2024-10-17 | $0.0003680 | $0.0003630 | $0.0003720 | $0.0003630 |
| 2024-10-18 | $0.0003630 | $0.0003650 | $0.0003740 | $0.0003600 |
| 2024-10-19 | $0.0003650 | $0.0003680 | $0.0003700 | $0.0003620 |
| 2024-10-20 | $0.0003680 | $0.0003640 | $0.0003700 | $0.0003620 |
| 2024-10-21 | $0.0003640 | $0.0003680 | $0.0003760 | $0.0003620 |
| 2024-10-22 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003640 |
| 2024-10-23 | $0.0003720 | $0.0003680 | $0.0003720 | $0.0003620 |
| 2024-10-24 | $0.0003680 | $0.0004000 | $0.0004010 | $0.0003650 |
| 2024-10-25 | $0.0004000 | $0.0003990 | $0.0004070 | $0.0003890 |
| 2024-10-26 | $0.0003990 | $0.0003990 | $0.0004060 | $0.0003880 |
| 2024-10-27 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0003960 |
| 2024-10-28 | $0.0004000 | $0.0003990 | $0.0004030 | $0.0003930 |
| 2024-10-29 | $0.0003990 | $0.0004300 | $0.0004320 | $0.0003940 |
| 2024-10-30 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004280 |
| 2024-10-31 | $0.0004300 | $0.0004290 | $0.0004320 | $0.0004230 |
| 2024-11-01 | $0.0004290 | $0.0004300 | $0.0004310 | $0.0004240 |
| 2024-11-02 | $0.0004300 | $0.0004110 | $0.0005530 | $0.0004080 |
| 2024-11-03 | $0.0004110 | $0.0004090 | $0.0004170 | $0.0003980 |
| 2024-11-04 | $0.0004090 | $0.0004100 | $0.0004110 | $0.0004020 |
| 2024-11-05 | $0.0004100 | $0.0004100 | $0.0004110 | $0.0003980 |
| 2024-11-06 | $0.0004100 | $0.0004110 | $0.0004190 | $0.0003940 |
| 2024-11-07 | $0.0004110 | $0.0004060 | $0.0004160 | $0.0004050 |
| 2024-11-08 | $0.0004060 | $0.0003800 | $0.0004090 | $0.0003720 |
| 2024-11-09 | $0.0003800 | $0.0003800 | $0.0003870 | $0.0003770 |
| 2024-11-10 | $0.0003800 | $0.0003420 | $0.0003830 | $0.0003390 |
| 2024-11-11 | $0.0003420 | $0.0003390 | $0.0003480 | $0.0003310 |
| 2024-11-12 | $0.0003390 | $0.0003670 | $0.0003760 | $0.0003370 |
| 2024-11-13 | $0.0003670 | $0.0003670 | $0.0003880 | $0.0003560 |
| 2024-11-14 | $0.0003670 | $0.0003590 | $0.0003760 | $0.0003490 |
| 2024-11-15 | $0.0003590 | $0.0003590 | $0.0003630 | $0.0003490 |
| 2024-11-16 | $0.0003590 | $0.0003600 | $0.0003620 | $0.0003570 |
| 2024-11-17 | $0.0003600 | $0.0003650 | $0.0003660 | $0.0003580 |
| 2024-11-18 | $0.0003650 | $0.0003650 | $0.0003690 | $0.0003550 |
| 2024-11-19 | $0.0003650 | $0.0003790 | $0.0003860 | $0.0003650 |
| 2024-11-20 | $0.0003790 | $0.0003800 | $0.0003890 | $0.0003770 |
| 2024-11-21 | $0.0003800 | $0.0003850 | $0.0003910 | $0.0003760 |
| 2024-11-22 | $0.0003850 | $0.0003900 | $0.0003960 | $0.0003800 |
| 2024-11-23 | $0.0003900 | $0.0003920 | $0.0003940 | $0.0003890 |
| 2024-11-24 | $0.0003920 | $0.0004000 | $0.0004000 | $0.0003590 |
| 2024-11-25 | $0.0004000 | $0.0004140 | $0.0004240 | $0.0003980 |
| 2024-11-26 | $0.0004140 | $0.0004370 | $0.0004790 | $0.0004030 |
| 2024-11-27 | $0.0004370 | $0.0004420 | $0.0004980 | $0.0004370 |
| 2024-11-28 | $0.0004420 | $0.0004510 | $0.0004670 | $0.0004370 |
| 2024-11-29 | $0.0004510 | $0.0004550 | $0.0004690 | $0.0004430 |
| 2024-11-30 | $0.0004550 | $0.0004570 | $0.0004590 | $0.0004520 |
| 2024-12-01 | $0.0004570 | $0.0004570 | $0.0004600 | $0.0004280 |
| 2024-12-02 | $0.0004570 | $0.0004870 | $0.0005230 | $0.0004240 |
| 2024-12-03 | $0.0004870 | $0.0006170 | $0.0006300 | $0.0004850 |
| 2024-12-04 | $0.0006170 | $0.0006590 | $0.0006660 | $0.0006170 |
| 2024-12-05 | $0.0006590 | $0.0011750 | $0.0019410 | $0.0006580 |
| 2024-12-06 | $0.0011750 | $0.0012390 | $0.0016210 | $0.0011220 |
| 2024-12-07 | $0.0012390 | $0.0010720 | $0.0012660 | $0.0010640 |
| 2024-12-08 | $0.0010720 | $0.0012760 | $0.0013510 | $0.0010330 |
| 2024-12-09 | $0.0012760 | $0.0012650 | $0.0013500 | $0.0012070 |
| 2024-12-10 | $0.0012650 | $0.0012100 | $0.0012720 | $0.0011130 |
| 2024-12-11 | $0.0012100 | $0.0011370 | $0.0012230 | $0.0010920 |
| 2024-12-12 | $0.0011370 | $0.0010320 | $0.0011700 | $0.0009440 |
| 2024-12-13 | $0.0010320 | $0.0010540 | $0.0013980 | $0.0010120 |
| 2024-12-14 | $0.0010540 | $0.0009790 | $0.0010610 | $0.0009660 |
| 2024-12-15 | $0.0009790 | $0.0009880 | $0.0009920 | $0.0009210 |
| 2024-12-16 | $0.0009880 | $0.0008270 | $0.0009900 | $0.0008140 |
| 2024-12-17 | $0.0008270 | $0.0006680 | $0.0008270 | $0.0006380 |
| 2024-12-18 | $0.0006680 | $0.0006980 | $0.0011490 | $0.0006170 |
| 2024-12-19 | $0.0006980 | $0.0007590 | $0.0009010 | $0.0006780 |
| 2024-12-20 | $0.0007590 | $0.0007360 | $0.0007600 | $0.0006240 |
| 2024-12-21 | $0.0007360 | $0.0007040 | $0.0007780 | $0.0006970 |
| 2024-12-22 | $0.0007040 | $0.0006630 | $0.0007120 | $0.0006540 |
| 2024-12-23 | $0.0006630 | $0.0006490 | $0.0006660 | $0.0005860 |
| 2024-12-24 | $0.0006490 | $0.0006740 | $0.0006830 | $0.0006160 |
| 2024-12-25 | $0.0006740 | $0.0006610 | $0.0006810 | $0.0006580 |
| 2024-12-26 | $0.0006610 | $0.0006250 | $0.0006680 | $0.0005910 |
| 2024-12-27 | $0.0006250 | $0.0006300 | $0.0007060 | $0.0005870 |
| 2024-12-28 | $0.0006300 | $0.0006860 | $0.0007300 | $0.0006180 |
| 2024-12-29 | $0.0006860 | $0.0006160 | $0.0006890 | $0.0006110 |
| 2024-12-30 | $0.0006160 | $0.0006970 | $0.0007150 | $0.0006120 |
| 2024-12-31 | $0.0006970 | $0.0007450 | $0.0008320 | $0.0006770 |
| 2025-01-01 | $0.0007450 | $0.0006600 | $0.0008000 | $0.0006430 |
| 2025-01-02 | $0.0006600 | $0.0007110 | $0.0007360 | $0.0006570 |
| 2025-01-03 | $0.0007110 | $0.0006750 | $0.0007110 | $0.0006400 |
| 2025-01-04 | $0.0006750 | $0.0006920 | $0.0006930 | $0.0006510 |
| 2025-01-05 | $0.0006920 | $0.0006950 | $0.0007170 | $0.0006760 |
| 2025-01-06 | $0.0006950 | $0.0006820 | $0.0007090 | $0.0006680 |
| 2025-01-07 | $0.0006820 | $0.0009050 | $0.0011220 | $0.0006780 |
| 2025-01-08 | $0.0009050 | $0.0007680 | $0.0010540 | $0.0007300 |
| 2025-01-09 | $0.0007680 | $0.0007510 | $0.0008140 | $0.0007280 |
| 2025-01-10 | $0.0007510 | $0.0007570 | $0.0008440 | $0.0007060 |
| 2025-01-11 | $0.0007570 | $0.0007620 | $0.0007680 | $0.0007480 |
| 2025-01-12 | $0.0007620 | $0.0007570 | $0.0007660 | $0.0007300 |
| 2025-01-13 | $0.0007570 | $0.0007080 | $0.0013480 | $0.0007040 |
| 2025-01-14 | $0.0007080 | $0.0007000 | $0.0007520 | $0.0006580 |
| 2025-01-15 | $0.0007000 | $0.0006860 | $0.0007280 | $0.0006760 |
| 2025-01-16 | $0.0006860 | $0.0006810 | $0.0007430 | $0.0006640 |
| 2025-01-17 | $0.0006810 | $0.0006610 | $0.0007130 | $0.0006600 |
| 2025-01-18 | $0.0006610 | $0.0006050 | $0.0006810 | $0.0006040 |
| 2025-01-19 | $0.0006050 | $0.0005420 | $0.0006200 | $0.0005260 |
| 2025-01-20 | $0.0005420 | $0.0005240 | $0.0005660 | $0.0004970 |
| 2025-01-21 | $0.0005240 | $0.0005800 | $0.0006140 | $0.0005210 |
| 2025-01-22 | $0.0005800 | $0.0005200 | $0.0005880 | $0.0004960 |
| 2025-01-23 | $0.0005200 | $0.0005050 | $0.0005260 | $0.0004880 |
| 2025-01-24 | $0.0005050 | $0.0004720 | $0.0005060 | $0.0004460 |
| 2025-01-25 | $0.0004720 | $0.0004840 | $0.0004850 | $0.0004550 |
| 2025-01-26 | $0.0004840 | $0.0004680 | $0.0004940 | $0.0004670 |
| 2025-01-27 | $0.0004680 | $0.0004240 | $0.0004700 | $0.0004220 |
| 2025-01-28 | $0.0004240 | $0.0004280 | $0.0004350 | $0.0004220 |
| 2025-01-29 | $0.0004280 | $0.0004330 | $0.0004360 | $0.0004190 |
| 2025-01-30 | $0.0004330 | $0.0004260 | $0.0004350 | $0.0004230 |
| 2025-01-31 | $0.0004260 | $0.0004130 | $0.0004300 | $0.0004060 |
| 2025-02-01 | $0.0004130 | $0.0003650 | $0.0004250 | $0.0003630 |
| 2025-02-02 | $0.0003650 | $0.0003460 | $0.0003720 | $0.0003460 |
| 2025-02-03 | $0.0003460 | $0.0004080 | $0.0004410 | $0.0003340 |
| 2025-02-04 | $0.0004080 | $0.0005250 | $0.0005960 | $0.0004070 |
| 2025-02-05 | $0.0005250 | $0.0005050 | $0.0005290 | $0.0004990 |
| 2025-02-06 | $0.0005050 | $0.0005080 | $0.0005140 | $0.0005020 |
| 2025-02-07 | $0.0005080 | $0.0005230 | $0.0005290 | $0.0005040 |
| 2025-02-08 | $0.0005230 | $0.0005230 | $0.0005270 | $0.0005190 |
| 2025-02-09 | $0.0005230 | $0.0004910 | $0.0005670 | $0.0004850 |
| 2025-02-10 | $0.0004910 | $0.0004470 | $0.0005140 | $0.0004410 |
| 2025-02-11 | $0.0004470 | $0.0004390 | $0.0004540 | $0.0004390 |
| 2025-02-12 | $0.0004390 | $0.0004290 | $0.0004400 | $0.0004210 |
| 2025-02-13 | $0.0004290 | $0.0003880 | $0.0004300 | $0.0003780 |
| 2025-02-14 | $0.0003880 | $0.0003840 | $0.0004070 | $0.0003760 |
| 2025-02-15 | $0.0003840 | $0.0003630 | $0.0003990 | $0.0003610 |
| 2025-02-16 | $0.0003630 | $0.0003490 | $0.0003680 | $0.0003440 |
| 2025-02-17 | $0.0003490 | $0.0004140 | $0.0004450 | $0.0003410 |
| 2025-02-18 | $0.0004140 | $0.0003570 | $0.0004180 | $0.0003560 |
| 2025-02-19 | $0.0003570 | $0.0004090 | $0.0004170 | $0.0003440 |
| 2025-02-20 | $0.0004090 | $0.0003870 | $0.0004130 | $0.0003810 |
| 2025-02-21 | $0.0003870 | $0.0003980 | $0.0006350 | $0.0003640 |
| 2025-02-22 | $0.0003980 | $0.0003910 | $0.0004270 | $0.0003780 |
| 2025-02-23 | $0.0003910 | $0.0003550 | $0.0003910 | $0.0003520 |
| 2025-02-24 | $0.0003550 | $0.0003550 | $0.0003860 | $0.0003540 |
| 2025-02-25 | $0.0003550 | $0.0003920 | $0.0004910 | $0.0003420 |
| 2025-02-26 | $0.0003920 | $0.0003680 | $0.0003920 | $0.0003590 |
| 2025-02-27 | $0.0003680 | $0.0003870 | $0.0004220 | $0.0003680 |
| 2025-02-28 | $0.0003870 | $0.0003840 | $0.0003900 | $0.0003700 |
| 2025-03-01 | $0.0003840 | $0.0003850 | $0.0003960 | $0.0003720 |
| 2025-03-02 | $0.0003850 | $0.0003890 | $0.0003920 | $0.0003720 |
| 2025-03-03 | $0.0003890 | $0.0004020 | $0.0004290 | $0.0003870 |
| 2025-03-04 | $0.0004020 | $0.0003980 | $0.0004040 | $0.0003890 |
| 2025-03-05 | $0.0003980 | $0.0003950 | $0.0004320 | $0.0003920 |
| 2025-03-06 | $0.0003950 | $0.0004200 | $0.0004230 | $0.0003930 |
| 2025-03-07 | $0.0004200 | $0.0004290 | $0.0004590 | $0.0004090 |
| 2025-03-08 | $0.0004290 | $0.0004090 | $0.0004290 | $0.0004090 |
| 2025-03-09 | $0.0004090 | $0.0004040 | $0.0004270 | $0.0003980 |
| 2025-03-10 | $0.0004040 | $0.0003430 | $0.0004050 | $0.0003170 |
| 2025-03-11 | $0.0003430 | $0.0002990 | $0.0003570 | $0.0002900 |
| 2025-03-12 | $0.0002990 | $0.0003450 | $0.0003640 | $0.0002950 |
| 2025-03-13 | $0.0003450 | $0.0003480 | $0.0014780 | $0.0003330 |
| 2025-03-14 | $0.0003480 | $0.0003430 | $0.0003580 | $0.0003420 |
| 2025-03-15 | $0.0003430 | $0.0003470 | $0.0003640 | $0.0003380 |
| 2025-03-16 | $0.0003470 | $0.0003390 | $0.0003520 | $0.0003390 |
| 2025-03-17 | $0.0003390 | $0.0003170 | $0.0003480 | $0.0003140 |
| 2025-03-18 | $0.0003170 | $0.0003460 | $0.0003590 | $0.0003100 |
| 2025-03-19 | $0.0003460 | $0.0003340 | $0.0003490 | $0.0003200 |
| 2025-03-20 | $0.0003340 | $0.0003310 | $0.0003360 | $0.0003300 |
| 2025-03-21 | $0.0003310 | $0.0003590 | $0.0003600 | $0.0003300 |
| 2025-03-22 | $0.0003590 | $0.0003520 | $0.0003620 | $0.0003510 |
| 2025-03-23 | $0.0003520 | $0.0003430 | $0.0003530 | $0.0003330 |
| 2025-03-24 | $0.0003430 | $0.0003310 | $0.0003440 | $0.0003220 |
| 2025-03-25 | $0.0003310 | $0.0003370 | $0.0003550 | $0.0003200 |
| 2025-03-26 | $0.0003370 | $0.0003220 | $0.0003510 | $0.0003220 |
| 2025-03-27 | $0.0003220 | $0.0003450 | $0.0003880 | $0.0003080 |
| 2025-03-28 | $0.0003450 | $0.0003230 | $0.0003590 | $0.0003160 |
| 2025-03-29 | $0.0003230 | $0.0003250 | $0.0003500 | $0.0003150 |
| 2025-03-30 | $0.0003250 | $0.0003320 | $0.0003750 | $0.0003250 |
| 2025-03-31 | $0.0003320 | $0.0003170 | $0.0003320 | $0.0003160 |
| 2025-04-01 | $0.0003170 | $0.0003300 | $0.0003770 | $0.0003170 |
| 2025-04-02 | $0.0003300 | $0.0003300 | $0.0003320 | $0.0003280 |
| 2025-04-03 | $0.0003300 | $0.0003390 | $0.0003560 | $0.0003230 |
| 2025-04-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| Paar | Vahetus |
|---|---|
| OMAX/USDT | bitget |
| OMAX/USDT | bitmart |
| OMAX/USDT | lbank |
| OMAX/USDT | mexc |
| OMAX/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine