OFN
Openfabric AI Järg 2262
174,845,640 OFN
Osta / Müü
Get Wallet
Openfabric AI
Openfabric AI Hind $0.01
$0.01
Openfabric AI 24h Vol
$62,474
$62,474
Openfabric AI Turuosa ülempiirid $949,009
$949,009
24h turumaht
1 BTC 1 H
-1.25 %
24 H
2.05 %
7 d
-3.7 %
Täna Openfabric AI USA dollarites on praegu hind
0.0054
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 174,845,640 OFN praegu ringlusse turul. Openfabric AI hinnad muutuvad praegu 2.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Openfabric AI on kaubeldatud Krüptovahetused. Hangi Openfabric AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Openfabric AI
Sümbol
OFN
Algoritm
N/A
BTC Hind
0.00000004 BTC
BTC Turg
8 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
174,845,640 OFN
1h
-1.25 %
24h
2.05 %
7d
-3.7 %
Reddit
N/A
Veebisait
N/A
Share Openfabric AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.3685000 | $0.3614000 | $0.3688000 | $0.3563000 |
| 2024-05-29 | $0.3614000 | $0.3596000 | $0.3650000 | $0.3524000 |
| 2024-05-30 | $0.3596000 | $0.3539000 | $0.3909000 | $0.3528000 |
| 2024-05-31 | $0.3539000 | $0.3448000 | $0.3544000 | $0.3351000 |
| 2024-06-01 | $0.3448000 | $0.3090000 | $0.3454000 | $0.3042000 |
| 2024-06-02 | $0.3090000 | $0.3030000 | $0.3219000 | $0.2989000 |
| 2024-06-03 | $0.3030000 | $0.3020000 | $0.3052000 | $0.2948000 |
| 2024-06-04 | $0.3020000 | $0.2992000 | $0.3082000 | $0.2964000 |
| 2024-06-05 | $0.2992000 | $0.3108000 | $0.3252000 | $0.2976000 |
| 2024-06-06 | $0.3108000 | $0.3092000 | $0.3188000 | $0.2954000 |
| 2024-06-07 | $0.3092000 | $0.3495000 | $0.3684000 | $0.3090000 |
| 2024-06-08 | $0.3495000 | $0.3558000 | $0.3734000 | $0.3460000 |
| 2024-06-09 | $0.3558000 | $0.3441000 | $0.3568000 | $0.3427000 |
| 2024-06-10 | $0.3441000 | $0.3079000 | $0.3497000 | $0.3065000 |
| 2024-06-11 | $0.3079000 | $0.3002000 | $0.3141000 | $0.2973000 |
| 2024-06-12 | $0.3002000 | $0.2987000 | $0.3223000 | $0.2960000 |
| 2024-06-13 | $0.2987000 | $0.2914000 | $0.3030000 | $0.2863000 |
| 2024-06-14 | $0.2914000 | $0.2859000 | $0.2917000 | $0.2817000 |
| 2024-06-15 | $0.2859000 | $0.2824000 | $0.2877000 | $0.2796000 |
| 2024-06-16 | $0.2824000 | $0.2805000 | $0.2927000 | $0.2781000 |
| 2024-06-17 | $0.2805000 | $0.2709000 | $0.2814000 | $0.2699000 |
| 2024-06-18 | $0.2709000 | $0.2501000 | $0.2715000 | $0.2208000 |
| 2024-06-19 | $0.2501000 | $0.2562000 | $0.2623000 | $0.2469000 |
| 2024-06-20 | $0.2562000 | $0.2707000 | $0.2729000 | $0.2530000 |
| 2024-06-21 | $0.2707000 | $0.2432000 | $0.2712000 | $0.2402000 |
| 2024-06-22 | $0.2432000 | $0.2416000 | $0.2443000 | $0.2358000 |
| 2024-06-23 | $0.2416000 | $0.2197000 | $0.2423000 | $0.2173000 |
| 2024-06-24 | $0.2197000 | $0.2140000 | $0.2224000 | $0.2002000 |
| 2024-06-25 | $0.2140000 | $0.2375000 | $0.2471000 | $0.2141000 |
| 2024-06-26 | $0.2375000 | $0.2191000 | $0.2387000 | $0.2126000 |
| 2024-06-27 | $0.2191000 | $0.2130000 | $0.2190000 | $0.2069000 |
| 2024-06-28 | $0.2130000 | $0.2093000 | $0.2133000 | $0.2086000 |
| 2024-06-29 | $0.2093000 | $0.2223000 | $0.2268000 | $0.2086000 |
| 2024-06-30 | $0.2223000 | $0.2070000 | $0.2233000 | $0.2068000 |
| 2024-07-01 | $0.2070000 | $0.2251000 | $0.2272000 | $0.2061000 |
| 2024-07-02 | $0.2251000 | $0.2124000 | $0.2252000 | $0.2090000 |
| 2024-07-03 | $0.2124000 | $0.2157000 | $0.2366000 | $0.1938000 |
| 2024-07-04 | $0.2157000 | $0.1900000 | $0.2164000 | $0.1867000 |
| 2024-07-05 | $0.1900000 | $0.1790000 | $0.1906000 | $0.1693000 |
| 2024-07-06 | $0.1790000 | $0.1818000 | $0.1836000 | $0.1737000 |
| 2024-07-07 | $0.1818000 | $0.1812000 | $0.1886000 | $0.1784000 |
| 2024-07-08 | $0.1812000 | $0.1818000 | $0.1859000 | $0.1774000 |
| 2024-07-09 | $0.1818000 | $0.1767000 | $0.1980000 | $0.1686000 |
| 2024-07-10 | $0.1767000 | $0.1808000 | $0.1909000 | $0.1749000 |
| 2024-07-11 | $0.1808000 | $0.1762000 | $0.1863000 | $0.1644000 |
| 2024-07-12 | $0.1762000 | $0.1777000 | $0.1786000 | $0.1703000 |
| 2024-07-13 | $0.1777000 | $0.1768000 | $0.1796000 | $0.1729000 |
| 2024-07-14 | $0.1768000 | $0.1797000 | $0.1830000 | $0.1730000 |
| 2024-07-15 | $0.1797000 | $0.1852000 | $0.1898000 | $0.1761000 |
| 2024-07-16 | $0.1852000 | $0.1870000 | $0.1902000 | $0.1758000 |
| 2024-07-17 | $0.1870000 | $0.1921000 | $0.2000000 | $0.1776000 |
| 2024-07-18 | $0.1921000 | $0.1849000 | $0.1937000 | $0.1814000 |
| 2024-07-19 | $0.1849000 | $0.1867000 | $0.1946000 | $0.1816000 |
| 2024-07-20 | $0.1867000 | $0.1853000 | $0.1962000 | $0.1741000 |
| 2024-07-21 | $0.1853000 | $0.1958000 | $0.1971000 | $0.1802000 |
| 2024-07-22 | $0.1958000 | $0.2025000 | $0.2212000 | $0.1837000 |
| 2024-07-23 | $0.2025000 | $0.1982000 | $0.2110000 | $0.1917000 |
| 2024-07-24 | $0.1982000 | $0.1856000 | $0.1997000 | $0.1793000 |
| 2024-07-25 | $0.1856000 | $0.1772000 | $0.1903000 | $0.1738000 |
| 2024-07-26 | $0.1772000 | $0.1748000 | $0.1801000 | $0.1721000 |
| 2024-07-27 | $0.1748000 | $0.1637000 | $0.1778000 | $0.1579000 |
| 2024-07-28 | $0.1637000 | $0.1695000 | $0.1707000 | $0.1603000 |
| 2024-07-29 | $0.1695000 | $0.1571000 | $0.1697000 | $0.1524000 |
| 2024-07-30 | $0.1571000 | $0.1516000 | $0.1601000 | $0.1464000 |
| 2024-07-31 | $0.1516000 | $0.1493000 | $0.1537000 | $0.1469000 |
| 2024-08-01 | $0.1493000 | $0.1488000 | $0.1559000 | $0.1392000 |
| 2024-08-02 | $0.1488000 | $0.1470000 | $0.1562000 | $0.1427000 |
| 2024-08-03 | $0.1470000 | $0.1489000 | $0.1523000 | $0.1448000 |
| 2024-08-04 | $0.1489000 | $0.1410000 | $0.1513000 | $0.1339000 |
| 2024-08-05 | $0.1410000 | $0.1342000 | $0.1456000 | $0.1193000 |
| 2024-08-06 | $0.1342000 | $0.1490000 | $0.1541000 | $0.1314000 |
| 2024-08-07 | $0.1490000 | $0.1357000 | $0.1517000 | $0.1355000 |
| 2024-08-08 | $0.1357000 | $0.1306000 | $0.1385000 | $0.1274000 |
| 2024-08-09 | $0.1306000 | $0.1214000 | $0.1333000 | $0.1210000 |
| 2024-08-10 | $0.1214000 | $0.1167000 | $0.1239000 | $0.1118000 |
| 2024-08-11 | $0.1167000 | $0.1205000 | $0.1315000 | $0.1161000 |
| 2024-08-12 | $0.1205000 | $0.1152000 | $0.1210000 | $0.1132000 |
| 2024-08-13 | $0.1152000 | $0.1111000 | $0.1154000 | $0.1086000 |
| 2024-08-14 | $0.1111000 | $0.1125000 | $0.1179000 | $0.1086000 |
| 2024-08-15 | $0.1125000 | $0.1185000 | $0.1208000 | $0.1101000 |
| 2024-08-16 | $0.1185000 | $0.1101000 | $0.1188000 | $0.1086000 |
| 2024-08-17 | $0.1101000 | $0.1075000 | $0.1106000 | $0.1065000 |
| 2024-08-18 | $0.1075000 | $0.1044000 | $0.1113000 | $0.1013000 |
| 2024-08-19 | $0.1044000 | $0.1011000 | $0.1069000 | $0.0990900 |
| 2024-08-20 | $0.1011000 | $0.1012000 | $0.1229000 | $0.0900 |
| 2024-08-21 | $0.1012000 | $0.1118000 | $0.1154000 | $0.0939 |
| 2024-08-22 | $0.1118000 | $0.1203000 | $0.1238000 | $0.1112000 |
| 2024-08-23 | $0.1203000 | $0.1239000 | $0.1307000 | $0.1196000 |
| 2024-08-24 | $0.1239000 | $0.1255000 | $0.1296000 | $0.1222000 |
| 2024-08-25 | $0.1255000 | $0.1186000 | $0.1260000 | $0.1169000 |
| 2024-08-26 | $0.1186000 | $0.1179000 | $0.1314000 | $0.1142000 |
| 2024-08-27 | $0.1179000 | $0.1139000 | $0.1249000 | $0.1132000 |
| 2024-08-28 | $0.1139000 | $0.0996600 | $0.1143000 | $0.0930 |
| 2024-08-29 | $0.0996600 | $0.1027000 | $0.1131000 | $0.0975 |
| 2024-08-30 | $0.1027000 | $0.1029000 | $0.1049000 | $0.0969 |
| 2024-08-31 | $0.1029000 | $0.0974 | $0.1037000 | $0.0956 |
| 2024-09-01 | $0.0974 | $0.0925 | $0.0987 | $0.0898 |
| 2024-09-02 | $0.0925 | $0.0958 | $0.0961 | $0.0881 |
| 2024-09-03 | $0.0958 | $0.1003000 | $0.1216000 | $0.0932 |
| 2024-09-04 | $0.1003000 | $0.1013000 | $0.1077000 | $0.0974 |
| 2024-09-05 | $0.1013000 | $0.0958 | $0.1030000 | $0.0954 |
| 2024-09-06 | $0.0958 | $0.0908 | $0.0985 | $0.0880 |
| 2024-09-07 | $0.0908 | $0.0954 | $0.0981 | $0.0881 |
| 2024-09-08 | $0.0954 | $0.0946 | $0.1009000 | $0.0935 |
| 2024-09-09 | $0.0946 | $0.0954 | $0.0987 | $0.0918 |
| 2024-09-10 | $0.0954 | $0.0904 | $0.0960 | $0.0841 |
| 2024-09-11 | $0.0904 | $0.0887 | $0.0946 | $0.0872 |
| 2024-09-12 | $0.0887 | $0.0856 | $0.0911 | $0.0850 |
| 2024-09-13 | $0.0856 | $0.0874 | $0.0912 | $0.0852 |
| 2024-09-14 | $0.0874 | $0.0907 | $0.0952 | $0.0869 |
| 2024-09-15 | $0.0907 | $0.0954 | $0.1036000 | $0.0891 |
| 2024-09-16 | $0.0954 | $0.0887 | $0.0968 | $0.0866 |
| 2024-09-17 | $0.0887 | $0.0909 | $0.0932 | $0.0871 |
| 2024-09-18 | $0.0909 | $0.0889 | $0.0935 | $0.0888 |
| 2024-09-19 | $0.0889 | $0.0895 | $0.0968 | $0.0881 |
| 2024-09-20 | $0.0895 | $0.0896 | $0.0922 | $0.0880 |
| 2024-09-21 | $0.0896 | $0.0897 | $0.0902 | $0.0853 |
| 2024-09-22 | $0.0897 | $0.0825 | $0.0901 | $0.0820 |
| 2024-09-23 | $0.0825 | $0.1114000 | $0.1123000 | $0.0821 |
| 2024-09-24 | $0.1114000 | $0.1451000 | $0.1462000 | $0.1047000 |
| 2024-09-25 | $0.1451000 | $0.1461000 | $0.1865000 | $0.1372000 |
| 2024-09-26 | $0.1461000 | $0.1387000 | $0.1606000 | $0.1351000 |
| 2024-09-27 | $0.1387000 | $0.1458000 | $0.1633000 | $0.1347000 |
| 2024-09-28 | $0.1458000 | $0.1436000 | $0.1486000 | $0.1329000 |
| 2024-09-29 | $0.1436000 | $0.1623000 | $0.1808000 | $0.1415000 |
| 2024-09-30 | $0.1623000 | $0.1620000 | $0.1732000 | $0.1537000 |
| 2024-10-01 | $0.1620000 | $0.1416000 | $0.1729000 | $0.1413000 |
| 2024-10-02 | $0.1416000 | $0.1403000 | $0.1623000 | $0.1377000 |
| 2024-10-03 | $0.1403000 | $0.1265000 | $0.1415000 | $0.1213000 |
| 2024-10-04 | $0.1265000 | $0.1279000 | $0.1308000 | $0.1208000 |
| 2024-10-05 | $0.1279000 | $0.1289000 | $0.1423000 | $0.1251000 |
| 2024-10-06 | $0.1289000 | $0.1419000 | $0.1486000 | $0.1286000 |
| 2024-10-07 | $0.1419000 | $0.1393000 | $0.1537000 | $0.1334000 |
| 2024-10-08 | $0.1393000 | $0.1271000 | $0.1433000 | $0.1239000 |
| 2024-10-09 | $0.1271000 | $0.1210000 | $0.1292000 | $0.1185000 |
| 2024-10-10 | $0.1210000 | $0.1146000 | $0.1240000 | $0.1125000 |
| 2024-10-11 | $0.1146000 | $0.1242000 | $0.1293000 | $0.1126000 |
| 2024-10-12 | $0.1242000 | $0.1189000 | $0.1268000 | $0.1144000 |
| 2024-10-13 | $0.1189000 | $0.1173000 | $0.1212000 | $0.1135000 |
| 2024-10-14 | $0.1173000 | $0.1271000 | $0.1359000 | $0.1157000 |
| 2024-10-15 | $0.1271000 | $0.1243000 | $0.1339000 | $0.1209000 |
| 2024-10-16 | $0.1243000 | $0.1269000 | $0.1332000 | $0.1198000 |
| 2024-10-17 | $0.1269000 | $0.1296000 | $0.1388000 | $0.1218000 |
| 2024-10-18 | $0.1296000 | $0.1227000 | $0.1330000 | $0.1202000 |
| 2024-10-19 | $0.1227000 | $0.1223000 | $0.1259000 | $0.1217000 |
| 2024-10-20 | $0.1223000 | $0.1160000 | $0.1232000 | $0.1150000 |
| 2024-10-21 | $0.1160000 | $0.1080000 | $0.1190000 | $0.1074000 |
| 2024-10-22 | $0.1080000 | $0.1086000 | $0.1164000 | $0.1048000 |
| 2024-10-23 | $0.1086000 | $0.1072000 | $0.1158000 | $0.1026000 |
| 2024-10-24 | $0.1072000 | $0.1079000 | $0.1122000 | $0.1057000 |
| 2024-10-25 | $0.1079000 | $0.0999000 | $0.1108000 | $0.0993900 |
| 2024-10-26 | $0.0999000 | $0.0991600 | $0.1042000 | $0.0975 |
| 2024-10-27 | $0.0991600 | $0.0998000 | $0.1155000 | $0.0981 |
| 2024-10-28 | $0.0998000 | $0.0956 | $0.1021000 | $0.0937 |
| 2024-10-29 | $0.0956 | $0.0991300 | $0.1079000 | $0.0931 |
| 2024-10-30 | $0.0991300 | $0.0985 | $0.1076000 | $0.0945 |
| 2024-10-31 | $0.0985 | $0.0912 | $0.1009000 | $0.0908 |
| 2024-11-01 | $0.0912 | $0.0919 | $0.0960 | $0.0909 |
| 2024-11-02 | $0.0919 | $0.0883 | $0.0926 | $0.0843 |
| 2024-11-03 | $0.0883 | $0.0873 | $0.0889 | $0.0799 |
| 2024-11-04 | $0.0873 | $0.0856 | $0.0883 | $0.0810 |
| 2024-11-05 | $0.0856 | $0.0847 | $0.0885 | $0.0836 |
| 2024-11-06 | $0.0847 | $0.0969 | $0.1007000 | $0.0843 |
| 2024-11-07 | $0.0969 | $0.1012000 | $0.1095000 | $0.0947 |
| 2024-11-08 | $0.1012000 | $0.1126000 | $0.1153000 | $0.1007000 |
| 2024-11-09 | $0.1126000 | $0.1293000 | $0.1311000 | $0.1122000 |
| 2024-11-10 | $0.1293000 | $0.1331000 | $0.1340000 | $0.1278000 |
| 2024-11-11 | $0.1331000 | $0.1508000 | $0.1538000 | $0.1321000 |
| 2024-11-12 | $0.1508000 | $0.1354000 | $0.1578000 | $0.1327000 |
| 2024-11-13 | $0.1354000 | $0.1193000 | $0.1368000 | $0.1184000 |
| 2024-11-14 | $0.1193000 | $0.1201000 | $0.1257000 | $0.1168000 |
| 2024-11-15 | $0.1201000 | $0.1146000 | $0.1242000 | $0.1119000 |
| 2024-11-16 | $0.1146000 | $0.1098000 | $0.1151000 | $0.1041000 |
| 2024-11-17 | $0.1098000 | $0.1115000 | $0.1143000 | $0.1078000 |
| 2024-11-18 | $0.1115000 | $0.1131000 | $0.1160000 | $0.1107000 |
| 2024-11-19 | $0.1131000 | $0.1019000 | $0.1139000 | $0.1012000 |
| 2024-11-20 | $0.1019000 | $0.1003000 | $0.1056000 | $0.0983 |
| 2024-11-21 | $0.1003000 | $0.1036000 | $0.1056000 | $0.0984 |
| 2024-11-22 | $0.1036000 | $0.1003000 | $0.1059000 | $0.0999700 |
| 2024-11-23 | $0.1003000 | $0.1026000 | $0.1030000 | $0.0975 |
| 2024-11-24 | $0.1026000 | $0.1044000 | $0.1102000 | $0.1015000 |
| 2024-11-25 | $0.1044000 | $0.1157000 | $0.1183000 | $0.1040000 |
| 2024-11-26 | $0.1157000 | $0.1098000 | $0.1231000 | $0.1088000 |
| 2024-11-27 | $0.1098000 | $0.1076000 | $0.1137000 | $0.1056000 |
| 2024-11-28 | $0.1076000 | $0.1243000 | $0.1274000 | $0.1070000 |
| 2024-11-29 | $0.1243000 | $0.1514000 | $0.1671000 | $0.1230000 |
| 2024-11-30 | $0.1514000 | $0.1621000 | $0.1621000 | $0.1403000 |
| 2024-12-01 | $0.1621000 | $0.1684000 | $0.1854000 | $0.1506000 |
| 2024-12-02 | $0.1684000 | $0.1583000 | $0.1717000 | $0.1515000 |
| 2024-12-03 | $0.1583000 | $0.1729000 | $0.1801000 | $0.1574000 |
| 2024-12-04 | $0.1729000 | $0.1743000 | $0.1811000 | $0.1686000 |
| 2024-12-05 | $0.1743000 | $0.1803000 | $0.1840000 | $0.1653000 |
| 2024-12-06 | $0.1803000 | $0.1696000 | $0.1868000 | $0.1664000 |
| 2024-12-07 | $0.1696000 | $0.1635000 | $0.1708000 | $0.1572000 |
| 2024-12-08 | $0.1635000 | $0.1496000 | $0.1649000 | $0.1474000 |
| 2024-12-09 | $0.1496000 | $0.1384000 | $0.1504000 | $0.1353000 |
| 2024-12-10 | $0.1384000 | $0.1331000 | $0.1449000 | $0.1290000 |
| 2024-12-11 | $0.1331000 | $0.1433000 | $0.1463000 | $0.1290000 |
| 2024-12-12 | $0.1433000 | $0.1564000 | $0.1656000 | $0.1393000 |
| 2024-12-13 | $0.1564000 | $0.1548000 | $0.1597000 | $0.1513000 |
| 2024-12-14 | $0.1548000 | $0.1449000 | $0.1576000 | $0.1433000 |
| 2024-12-15 | $0.1449000 | $0.1444000 | $0.1476000 | $0.1353000 |
| 2024-12-16 | $0.1444000 | $0.1327000 | $0.1562000 | $0.1311000 |
| 2024-12-17 | $0.1327000 | $0.1223000 | $0.1342000 | $0.1198000 |
| 2024-12-18 | $0.1223000 | $0.1126000 | $0.1231000 | $0.1118000 |
| 2024-12-19 | $0.1126000 | $0.1031000 | $0.1198000 | $0.0982 |
| 2024-12-20 | $0.1031000 | $0.1046000 | $0.1246000 | $0.0916 |
| 2024-12-21 | $0.1046000 | $0.1032000 | $0.1087000 | $0.1000000 |
| 2024-12-22 | $0.1032000 | $0.0982 | $0.1037000 | $0.0962 |
| 2024-12-23 | $0.0982 | $0.0959 | $0.1012000 | $0.0925 |
| 2024-12-24 | $0.0959 | $0.1101000 | $0.1114000 | $0.0934 |
| 2024-12-25 | $0.1101000 | $0.1127000 | $0.1152000 | $0.1051000 |
| 2024-12-26 | $0.1127000 | $0.1045000 | $0.1131000 | $0.1034000 |
| 2024-12-27 | $0.1045000 | $0.1004000 | $0.1050000 | $0.0997100 |
| 2024-12-28 | $0.1004000 | $0.0980 | $0.1016000 | $0.0926 |
| 2024-12-29 | $0.0980 | $0.0857 | $0.0982 | $0.0843 |
| 2024-12-30 | $0.0857 | $0.0839 | $0.0931 | $0.0835 |
| 2024-12-31 | $0.0839 | $0.0832 | $0.0961 | $0.0831 |
| 2025-01-01 | $0.0832 | $0.0954 | $0.0982 | $0.0812 |
| 2025-01-02 | $0.0954 | $0.1232000 | $0.1374000 | $0.0917 |
| 2025-01-03 | $0.1232000 | $0.1331000 | $0.1399000 | $0.1177000 |
| 2025-01-04 | $0.1331000 | $0.1351000 | $0.1386000 | $0.1306000 |
| 2025-01-05 | $0.1351000 | $0.1596000 | $0.1639000 | $0.1337000 |
| 2025-01-06 | $0.1596000 | $0.1544000 | $0.1669000 | $0.1536000 |
| 2025-01-07 | $0.1544000 | $0.1479000 | $0.1605000 | $0.1422000 |
| 2025-01-08 | $0.1479000 | $0.1337000 | $0.1548000 | $0.1323000 |
| 2025-01-09 | $0.1337000 | $0.1195000 | $0.1343000 | $0.1184000 |
| 2025-01-10 | $0.1195000 | $0.1461000 | $0.1542000 | $0.1149000 |
| 2025-01-11 | $0.1461000 | $0.1372000 | $0.1606000 | $0.1364000 |
| 2025-01-12 | $0.1372000 | $0.1405000 | $0.1450000 | $0.1330000 |
| 2025-01-13 | $0.1405000 | $0.1200000 | $0.1420000 | $0.1113000 |
| 2025-01-14 | $0.1200000 | $0.1267000 | $0.1374000 | $0.1183000 |
| 2025-01-15 | $0.1267000 | $0.1256000 | $0.1278000 | $0.1165000 |
| 2025-01-16 | $0.1256000 | $0.1182000 | $0.1264000 | $0.1173000 |
| 2025-01-17 | $0.1182000 | $0.1218000 | $0.1307000 | $0.1171000 |
| 2025-01-18 | $0.1218000 | $0.1089000 | $0.1229000 | $0.1073000 |
| 2025-01-19 | $0.1089000 | $0.1014000 | $0.1240000 | $0.0987 |
| 2025-01-20 | $0.1014000 | $0.0919 | $0.1022000 | $0.0909 |
| 2025-01-21 | $0.0919 | $0.0966 | $0.0975 | $0.0876 |
| 2025-01-22 | $0.0966 | $0.1017000 | $0.1046000 | $0.0943 |
| 2025-01-23 | $0.1017000 | $0.0953 | $0.1021000 | $0.0929 |
| 2025-01-24 | $0.0953 | $0.0987 | $0.1069000 | $0.0921 |
| 2025-01-25 | $0.0987 | $0.0925 | $0.0999000 | $0.0888 |
| 2025-01-26 | $0.0925 | $0.0868 | $0.0939 | $0.0853 |
| 2025-01-27 | $0.0868 | $0.0818 | $0.0870 | $0.0809 |
| 2025-01-28 | $0.0818 | $0.0820 | $0.0857 | $0.0790 |
| 2025-01-29 | $0.0820 | $0.0862 | $0.0918 | $0.0808 |
| 2025-01-30 | $0.0862 | $0.0935 | $0.1056000 | $0.0824 |
| 2025-01-31 | $0.0935 | $0.0877 | $0.0960 | $0.0867 |
| 2025-02-01 | $0.0877 | $0.0717 | $0.0878 | $0.0705 |
| 2025-02-02 | $0.0717 | $0.0721 | $0.0751 | $0.0675 |
| 2025-02-03 | $0.0721 | $0.0726 | $0.0767 | $0.0630 |
| 2025-02-04 | $0.0726 | $0.0671 | $0.0735 | $0.0659 |
| 2025-02-05 | $0.0671 | $0.0653 | $0.0705 | $0.0644 |
| 2025-02-06 | $0.0653 | $0.0629 | $0.0671 | $0.0616 |
| 2025-02-07 | $0.0629 | $0.0592 | $0.0645 | $0.0563 |
| 2025-02-08 | $0.0592 | $0.0565 | $0.0613 | $0.0559 |
| 2025-02-09 | $0.0565 | $0.0548 | $0.0569 | $0.0519 |
| 2025-02-10 | $0.0548 | $0.0584 | $0.0673 | $0.0543 |
| 2025-02-11 | $0.0584 | $0.0547 | $0.0590 | $0.0540 |
| 2025-02-12 | $0.0547 | $0.0562 | $0.0573 | $0.0528 |
| 2025-02-13 | $0.0562 | $0.0631 | $0.0667 | $0.0557 |
| 2025-02-14 | $0.0631 | $0.0624 | $0.0662 | $0.0591 |
| 2025-02-15 | $0.0624 | $0.0558 | $0.0650 | $0.0557 |
| 2025-02-16 | $0.0558 | $0.0590 | $0.0605 | $0.0528 |
| 2025-02-17 | $0.0590 | $0.0567 | $0.0627 | $0.0546 |
| 2025-02-18 | $0.0567 | $0.0552 | $0.0568 | $0.0528 |
| 2025-02-19 | $0.0552 | $0.0540 | $0.0563 | $0.0519 |
| 2025-02-20 | $0.0540 | $0.0549 | $0.0583 | $0.0531 |
| 2025-02-21 | $0.0549 | $0.0555 | $0.0583 | $0.0532 |
| 2025-02-22 | $0.0555 | $0.0543 | $0.0576 | $0.0539 |
| 2025-02-23 | $0.0543 | $0.0536 | $0.0557 | $0.0534 |
| 2025-02-24 | $0.0536 | $0.0516 | $0.0541 | $0.0511 |
| 2025-02-25 | $0.0516 | $0.0494000 | $0.0519 | $0.0457400 |
| 2025-02-26 | $0.0494000 | $0.0544 | $0.0578 | $0.0493600 |
| 2025-02-27 | $0.0544 | $0.0537 | $0.0552 | $0.0514 |
| 2025-02-28 | $0.0537 | $0.0519 | $0.0543 | $0.0505 |
| 2025-03-01 | $0.0519 | $0.0530 | $0.0546 | $0.0517 |
| 2025-03-02 | $0.0530 | $0.0568 | $0.0582 | $0.0523 |
| 2025-03-03 | $0.0568 | $0.0540 | $0.0577 | $0.0535 |
| 2025-03-04 | $0.0540 | $0.0490000 | $0.0547 | $0.0482000 |
| 2025-03-05 | $0.0490000 | $0.0490800 | $0.0500 | $0.0481900 |
| 2025-03-06 | $0.0490800 | $0.0471300 | $0.0504 | $0.0463700 |
| 2025-03-07 | $0.0471300 | $0.0459100 | $0.0479700 | $0.0457300 |
| 2025-03-08 | $0.0459100 | $0.0433700 | $0.0475800 | $0.0416400 |
| 2025-03-09 | $0.0433700 | $0.0353000 | $0.0438900 | $0.0351600 |
| 2025-03-10 | $0.0353000 | $0.0312700 | $0.0374500 | $0.0311800 |
| 2025-03-11 | $0.0312700 | $0.0303400 | $0.0320800 | $0.0287900 |
| 2025-03-12 | $0.0303400 | $0.0300800 | $0.0348300 | $0.0293800 |
| 2025-03-13 | $0.0300800 | $0.0313800 | $0.0361900 | $0.0291200 |
| 2025-03-14 | $0.0313800 | $0.0337300 | $0.0348500 | $0.0295200 |
| 2025-03-15 | $0.0337300 | $0.0310100 | $0.0342800 | $0.0304600 |
| 2025-03-16 | $0.0310100 | $0.0314800 | $0.0332100 | $0.0300600 |
| 2025-03-17 | $0.0314800 | $0.0303700 | $0.0320300 | $0.0301200 |
| 2025-03-18 | $0.0303700 | $0.0342700 | $0.0353000 | $0.0300300 |
| 2025-03-19 | $0.0342700 | $0.0465500 | $0.0474600 | $0.0313400 |
| 2025-03-20 | $0.0465500 | $0.0408700 | $0.0497300 | $0.0403200 |
| 2025-03-21 | $0.0408700 | $0.0413400 | $0.0436100 | $0.0407700 |
| 2025-03-22 | $0.0413400 | $0.0528 | $0.0539 | $0.0413300 |
| 2025-03-23 | $0.0528 | $0.0529 | $0.0542 | $0.0509 |
| 2025-03-24 | $0.0529 | $0.0546 | $0.0590 | $0.0521 |
| 2025-03-25 | $0.0546 | $0.0554 | $0.0573 | $0.0516 |
| 2025-03-26 | $0.0554 | $0.0555 | $0.0579 | $0.0521 |
| 2025-03-27 | $0.0555 | $0.0470700 | $0.0571 | $0.0463400 |
| 2025-03-28 | $0.0470700 | $0.0464400 | $0.0501 | $0.0449500 |
| 2025-03-29 | $0.0464400 | $0.0449600 | $0.0464900 | $0.0435200 |
| 2025-03-30 | $0.0449600 | $0.0449000 | $0.0458200 | $0.0430700 |
| 2025-03-31 | $0.0449000 | $0.0433100 | $0.0467600 | $0.0426100 |
| 2025-04-01 | $0.0433100 | $0.0430300 | $0.0445100 | $0.0419400 |
| 2025-04-02 | $0.0430300 | $0.0405200 | $0.0437000 | $0.0401000 |
| 2025-04-03 | $0.0405200 | $0.0402400 | $0.0424900 | $0.0394600 |
| 2025-04-04 | $0.0402400 | $0.0432500 | $0.0435800 | $0.0396000 |
| 2025-04-05 | $0.0432500 | $0.0405300 | $0.0432500 | $0.0403200 |
| 2025-04-30 | $0.0424300 | $0.0416700 | $0.0431800 | $0.0413800 |
| 2025-05-01 | $0.0416700 | $0.0436900 | $0.0444200 | $0.0412300 |
| 2025-05-02 | $0.0436900 | $0.0432600 | $0.0441100 | $0.0426700 |
| 2025-05-03 | $0.0432600 | $0.0454900 | $0.0462500 | $0.0414400 |
| 2025-05-04 | $0.0454900 | $0.0456800 | $0.0462700 | $0.0438100 |
| 2025-05-05 | $0.0456800 | $0.0456800 | $0.0458700 | $0.0456300 |
| 2025-05-31 | $0.0324200 | $0.0318700 | $0.0326900 | $0.0310000 |
| 2025-06-01 | $0.0318700 | $0.0310500 | $0.0322000 | $0.0283200 |
| 2025-06-02 | $0.0310500 | $0.0311400 | $0.0318400 | $0.0306600 |
| 2025-06-03 | $0.0311400 | $0.0314400 | $0.0334100 | $0.0309400 |
| 2025-06-04 | $0.0314400 | $0.0314400 | $0.0315200 | $0.0313200 |
| 2025-06-30 | $0.0248700 | $0.0260400 | $0.0265400 | $0.0243500 |
| 2025-07-01 | $0.0260400 | $0.0242900 | $0.0264800 | $0.0242300 |
| 2025-07-02 | $0.0242900 | $0.0266600 | $0.0269600 | $0.0239700 |
| 2025-07-03 | $0.0266600 | $0.0266900 | $0.0274700 | $0.0259800 |
| 2025-07-04 | $0.0266900 | $0.0267000 | $0.0267100 | $0.0266400 |
| Paar | Vahetus |
|---|---|
| OFN/USDT | kucoin |
| OFN/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine