OX
OX Coin Järg 2872
Veebisait
Twitter
3,283,541,328 OX
Osta / Müü
Get Wallet
OX Coin
OX Coin Hind $0.00
$0.00
OX Coin 24h Vol
$528
$528
OX Coin Turuosa ülempiirid $222,099
$222,099
24h turumaht
44,860 BTC 1 H
0.02 %
24 H
13.39 %
7 d
2.13 %
Täna OX Coin USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00577746
BTC. Kogusumma 3,283,541,328 OX praegu ringlusse turul. OX Coin hinnad muutuvad praegu 13.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars OX Coin on kaubeldatud Krüptovahetused. Hangi OX Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OX Coin
Sümbol
OX
Algoritm
ETH Token
BTC Hind
0.00577746 BTC
BTC Turg
18,870,134 BTC
BTC 24h Vol
44,860 BTC
Kokku hangitud münte
3,283,541,328 OX
1h
0.02 %
24h
13.39 %
7d
2.13 %
Twitter
Veebisait
Share OX Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-14 | $0.0135100 | $0.0138300 | $0.0146000 | $0.0133600 |
| 2023-11-15 | $0.0138300 | $0.0154900 | $0.0170200 | $0.0136800 |
| 2023-11-16 | $0.0154900 | $0.0139100 | $0.0156000 | $0.0122000 |
| 2023-11-17 | $0.0139100 | $0.0136400 | $0.0145000 | $0.0120000 |
| 2023-11-18 | $0.0136400 | $0.0132100 | $0.0137600 | $0.0119800 |
| 2023-11-19 | $0.0132100 | $0.0143300 | $0.0145100 | $0.0130800 |
| 2023-11-20 | $0.0143300 | $0.0129200 | $0.0150800 | $0.0120200 |
| 2023-11-21 | $0.0129200 | $0.0114000 | $0.0133500 | $0.0109400 |
| 2023-11-22 | $0.0114000 | $0.0119500 | $0.0128400 | $0.0113500 |
| 2023-11-23 | $0.0119500 | $0.0118400 | $0.0123000 | $0.0116800 |
| 2023-11-24 | $0.0118400 | $0.0129800 | $0.0133100 | $0.0117000 |
| 2023-11-25 | $0.0129800 | $0.0142400 | $0.0156900 | $0.0119600 |
| 2023-11-26 | $0.0142400 | $0.0128500 | $0.0154000 | $0.0126000 |
| 2023-11-27 | $0.0128500 | $0.0125700 | $0.0141500 | $0.0119800 |
| 2023-11-28 | $0.0125700 | $0.0138000 | $0.0145000 | $0.0125000 |
| 2023-11-29 | $0.0138000 | $0.0165400 | $0.0250000 | $0.0136600 |
| 2023-11-30 | $0.0165400 | $0.0141300 | $0.0192000 | $0.0130000 |
| 2023-12-01 | $0.0141300 | $0.0176900 | $0.0250000 | $0.0136800 |
| 2023-12-02 | $0.0176900 | $0.0166200 | $0.0179000 | $0.0160000 |
| 2023-12-03 | $0.0166200 | $0.0152400 | $0.0170000 | $0.0144000 |
| 2023-12-04 | $0.0152400 | $0.0149500 | $0.0165700 | $0.0142200 |
| 2023-12-05 | $0.0149500 | $0.0154800 | $0.0163000 | $0.0129200 |
| 2023-12-06 | $0.0154800 | $0.0140200 | $0.0179900 | $0.0130100 |
| 2023-12-07 | $0.0140200 | $0.0145300 | $0.0150000 | $0.0133000 |
| 2023-12-08 | $0.0145300 | $0.0132400 | $0.0149200 | $0.0131100 |
| 2023-12-09 | $0.0132400 | $0.0116500 | $0.0160000 | $0.0112000 |
| 2023-12-10 | $0.0116500 | $0.0127200 | $0.0130000 | $0.0110600 |
| 2023-12-11 | $0.0127200 | $0.0133100 | $0.0141200 | $0.0112500 |
| 2023-12-12 | $0.0133100 | $0.0135000 | $0.0155000 | $0.0128500 |
| 2023-12-13 | $0.0135000 | $0.0148700 | $0.0166800 | $0.0121000 |
| 2023-12-14 | $0.0148700 | $0.0139500 | $0.0160000 | $0.0135000 |
| 2023-12-15 | $0.0139500 | $0.0148800 | $0.0155000 | $0.0130000 |
| 2023-12-16 | $0.0148800 | $0.0139500 | $0.0159900 | $0.0131900 |
| 2023-12-17 | $0.0139500 | $0.0146400 | $0.0151900 | $0.0128500 |
| 2023-12-18 | $0.0146400 | $0.0153600 | $0.0159800 | $0.0130000 |
| 2023-12-19 | $0.0153600 | $0.0162500 | $0.0199000 | $0.0153400 |
| 2023-12-20 | $0.0162500 | $0.0143600 | $0.0164900 | $0.0143000 |
| 2023-12-21 | $0.0143600 | $0.0124300 | $0.0152600 | $0.0120000 |
| 2023-12-22 | $0.0124300 | $0.0118000 | $0.0126400 | $0.0115100 |
| 2023-12-23 | $0.0118000 | $0.0120300 | $0.0128100 | $0.0114100 |
| 2023-12-24 | $0.0120300 | $0.0127700 | $0.0135100 | $0.0119300 |
| 2023-12-25 | $0.0127700 | $0.0120300 | $0.0133300 | $0.0118400 |
| 2023-12-26 | $0.0120300 | $0.0114500 | $0.0123600 | $0.0112000 |
| 2023-12-27 | $0.0114500 | $0.0119600 | $0.0125100 | $0.0109400 |
| 2023-12-28 | $0.0119600 | $0.0116200 | $0.0126500 | $0.0114000 |
| 2023-12-29 | $0.0116200 | $0.0126500 | $0.0154000 | $0.0112700 |
| 2023-12-30 | $0.0126500 | $0.0134200 | $0.0158000 | $0.0126500 |
| 2023-12-31 | $0.0134200 | $0.0132200 | $0.0143000 | $0.0129400 |
| 2024-01-01 | $0.0132200 | $0.0147400 | $0.0152000 | $0.0128300 |
| 2024-01-02 | $0.0147400 | $0.0144800 | $0.0169800 | $0.0135600 |
| 2024-01-03 | $0.0144800 | $0.0130100 | $0.0150900 | $0.0124000 |
| 2024-01-04 | $0.0130100 | $0.0139100 | $0.0149800 | $0.0128200 |
| 2024-01-05 | $0.0139100 | $0.0139300 | $0.0149100 | $0.0131500 |
| 2024-01-06 | $0.0139300 | $0.0136000 | $0.0140500 | $0.0130500 |
| 2024-01-07 | $0.0136000 | $0.0128200 | $0.0140100 | $0.0125700 |
| 2024-01-08 | $0.0128200 | $0.0125000 | $0.0133100 | $0.0118100 |
| 2024-01-09 | $0.0125000 | $0.009839 | $0.0124900 | $0.009200 |
| 2024-01-10 | $0.009839 | $0.0109200 | $0.0120100 | $0.009784 |
| 2024-01-11 | $0.0109200 | $0.0144600 | $0.0150000 | $0.0106000 |
| 2024-01-12 | $0.0144600 | $0.0138900 | $0.0163000 | $0.0138000 |
| 2024-01-13 | $0.0138900 | $0.0147500 | $0.0151500 | $0.0135100 |
| 2024-01-14 | $0.0147500 | $0.0160100 | $0.0175600 | $0.0139900 |
| 2024-01-15 | $0.0160100 | $0.0214600 | $0.0243200 | $0.0150200 |
| 2024-01-16 | $0.0214600 | $0.0232300 | $0.0240000 | $0.0181000 |
| 2024-01-17 | $0.0232300 | $0.0197300 | $0.0235800 | $0.0188800 |
| 2024-01-18 | $0.0197300 | $0.0163500 | $0.0199600 | $0.0159900 |
| 2024-01-19 | $0.0163500 | $0.0164600 | $0.0205300 | $0.0150000 |
| 2024-01-20 | $0.0164600 | $0.0141100 | $0.0166600 | $0.0130000 |
| 2024-01-21 | $0.0141100 | $0.0147800 | $0.0152200 | $0.0137000 |
| 2024-01-22 | $0.0147800 | $0.0131200 | $0.0150600 | $0.0125100 |
| 2024-01-23 | $0.0131200 | $0.0138200 | $0.0142400 | $0.0122200 |
| 2024-01-24 | $0.0138200 | $0.0137300 | $0.0143700 | $0.0130400 |
| 2024-01-25 | $0.0137300 | $0.0126200 | $0.0140300 | $0.0122300 |
| 2024-01-26 | $0.0126200 | $0.0134800 | $0.0144900 | $0.0115000 |
| 2024-01-27 | $0.0134800 | $0.0124900 | $0.0137300 | $0.0121100 |
| 2024-01-28 | $0.0124900 | $0.0129400 | $0.0141300 | $0.0122000 |
| 2024-01-29 | $0.0129400 | $0.0133200 | $0.0138000 | $0.0128000 |
| 2024-01-30 | $0.0133200 | $0.0131200 | $0.0137500 | $0.0125000 |
| 2024-01-31 | $0.0131200 | $0.0109000 | $0.0131200 | $0.0105500 |
| 2024-02-01 | $0.0109000 | $0.009410 | $0.0123900 | $0.006249 |
| 2024-02-02 | $0.009410 | $0.007724 | $0.009864 | $0.007082 |
| 2024-02-03 | $0.007724 | $0.0102400 | $0.0107100 | $0.007698 |
| 2024-02-04 | $0.0102400 | $0.0100700 | $0.0120000 | $0.0099960 |
| 2024-02-05 | $0.0100700 | $0.0104400 | $0.0118800 | $0.009580 |
| 2024-02-06 | $0.0104400 | $0.0102500 | $0.0109500 | $0.0099280 |
| 2024-02-07 | $0.0102500 | $0.0114400 | $0.0133000 | $0.0099490 |
| 2024-02-08 | $0.0114400 | $0.0116600 | $0.0120500 | $0.0103100 |
| 2024-02-09 | $0.0116600 | $0.0117800 | $0.0128300 | $0.0115100 |
| 2024-02-10 | $0.0117800 | $0.0118800 | $0.0126500 | $0.0114600 |
| 2024-02-11 | $0.0118800 | $0.0117300 | $0.0126000 | $0.0115200 |
| 2024-02-12 | $0.0117300 | $0.0115200 | $0.0122100 | $0.0113600 |
| 2024-02-13 | $0.0115200 | $0.0115300 | $0.0121800 | $0.0111900 |
| 2024-02-14 | $0.0115300 | $0.0126400 | $0.0136100 | $0.0113900 |
| 2024-02-15 | $0.0126400 | $0.0108300 | $0.0126900 | $0.0101500 |
| 2024-02-16 | $0.0108300 | $0.0100500 | $0.0110700 | $0.009367 |
| 2024-02-17 | $0.0100500 | $0.009478 | $0.0104800 | $0.009178 |
| 2024-02-18 | $0.009478 | $0.0104300 | $0.0106000 | $0.009191 |
| 2024-02-19 | $0.0104300 | $0.0103700 | $0.0112700 | $0.0100100 |
| 2024-02-20 | $0.0103700 | $0.0099990 | $0.0104300 | $0.009649 |
| 2024-02-21 | $0.0099990 | $0.009638 | $0.0100500 | $0.009300 |
| 2024-02-22 | $0.009638 | $0.0119800 | $0.0124900 | $0.009429 |
| 2024-02-23 | $0.0119800 | $0.0101900 | $0.0123300 | $0.009698 |
| 2024-02-24 | $0.0101900 | $0.009842 | $0.0104200 | $0.009800 |
| 2024-02-25 | $0.009842 | $0.0099900 | $0.0109700 | $0.009599 |
| 2024-02-26 | $0.0099900 | $0.0104700 | $0.0105100 | $0.009873 |
| 2024-02-27 | $0.0104700 | $0.0106200 | $0.0108000 | $0.0099000 |
| 2024-02-28 | $0.0106200 | $0.0101000 | $0.0110600 | $0.0099250 |
| 2024-02-29 | $0.0101000 | $0.0118700 | $0.0131000 | $0.0099170 |
| 2024-03-01 | $0.0118700 | $0.0165900 | $0.0175200 | $0.0113200 |
| 2024-03-02 | $0.0165900 | $0.0161700 | $0.0180800 | $0.0146100 |
| 2024-03-03 | $0.0161700 | $0.0169100 | $0.0184000 | $0.0150000 |
| 2024-03-04 | $0.0169100 | $0.0156200 | $0.0173200 | $0.0147500 |
| 2024-03-05 | $0.0156200 | $0.0144500 | $0.0156800 | $0.0128100 |
| 2024-03-06 | $0.0144500 | $0.0151800 | $0.0161700 | $0.0120600 |
| 2024-03-07 | $0.0151800 | $0.0165600 | $0.0180200 | $0.0149800 |
| 2024-03-08 | $0.0165600 | $0.0152700 | $0.0178800 | $0.0145300 |
| 2024-03-09 | $0.0152700 | $0.0139800 | $0.0158700 | $0.0135300 |
| 2024-03-10 | $0.0139800 | $0.0139800 | $0.0154100 | $0.0138100 |
| 2024-03-11 | $0.0139800 | $0.0150100 | $0.0160100 | $0.0138100 |
| 2024-03-12 | $0.0150100 | $0.0159800 | $0.0169000 | $0.0143100 |
| 2024-03-13 | $0.0159800 | $0.0149900 | $0.0167500 | $0.0147600 |
| 2024-03-14 | $0.0149900 | $0.0146400 | $0.0159700 | $0.0142800 |
| 2024-03-15 | $0.0146400 | $0.0168700 | $0.0182000 | $0.0133500 |
| 2024-03-16 | $0.0168700 | $0.0154800 | $0.0179900 | $0.0153500 |
| 2024-03-17 | $0.0154800 | $0.0143800 | $0.0179700 | $0.0143400 |
| 2024-03-18 | $0.0143800 | $0.0151000 | $0.0166400 | $0.0140000 |
| 2024-03-19 | $0.0151000 | $0.0125600 | $0.0151200 | $0.0113300 |
| 2024-03-20 | $0.0125600 | $0.0139600 | $0.0149600 | $0.0120200 |
| 2024-03-21 | $0.0139600 | $0.0147600 | $0.0153500 | $0.0128100 |
| 2024-03-22 | $0.0147600 | $0.0132200 | $0.0151000 | $0.0129100 |
| 2024-03-23 | $0.0132200 | $0.0127800 | $0.0141000 | $0.0122100 |
| 2024-03-24 | $0.0127800 | $0.0144400 | $0.0145000 | $0.0123900 |
| 2024-03-25 | $0.0144400 | $0.0133300 | $0.0150000 | $0.0129900 |
| 2024-03-26 | $0.0133300 | $0.0140200 | $0.0145800 | $0.0131000 |
| 2024-03-27 | $0.0140200 | $0.0134000 | $0.0147100 | $0.0133000 |
| 2024-03-28 | $0.0134000 | $0.0138700 | $0.0146300 | $0.0132400 |
| 2024-03-29 | $0.0138700 | $0.0136600 | $0.0150300 | $0.0136000 |
| 2024-03-30 | $0.0136600 | $0.0133400 | $0.0136500 | $0.0129700 |
| 2024-03-31 | $0.0133400 | $0.0131900 | $0.0140100 | $0.0131700 |
| 2024-04-01 | $0.0131900 | $0.0127600 | $0.0147600 | $0.0122000 |
| 2024-04-02 | $0.0127600 | $0.0121600 | $0.0141000 | $0.0120400 |
| 2024-04-03 | $0.0121600 | $0.0123800 | $0.0132000 | $0.0119800 |
| 2024-04-04 | $0.0123800 | $0.0120500 | $0.0136700 | $0.0117300 |
| 2024-04-05 | $0.0120500 | $0.0114300 | $0.0121300 | $0.0111900 |
| 2024-04-06 | $0.0114300 | $0.0147500 | $0.0158700 | $0.0113300 |
| 2024-04-07 | $0.0147500 | $0.0164000 | $0.0166000 | $0.0144900 |
| 2024-04-08 | $0.0164000 | $0.0156400 | $0.0169000 | $0.0152200 |
| 2024-04-09 | $0.0156400 | $0.0137300 | $0.0157500 | $0.0125800 |
| 2024-04-10 | $0.0137300 | $0.0158400 | $0.0159600 | $0.0126200 |
| 2024-04-11 | $0.0158400 | $0.0131500 | $0.0165300 | $0.0129800 |
| 2024-04-12 | $0.0131500 | $0.0113700 | $0.0141900 | $0.0110300 |
| 2024-04-13 | $0.0113700 | $0.0103200 | $0.0122900 | $0.008728 |
| 2024-04-14 | $0.0103200 | $0.0132000 | $0.0133100 | $0.0099930 |
| 2024-04-15 | $0.0132000 | $0.0132900 | $0.0149100 | $0.0116500 |
| 2024-04-16 | $0.0132900 | $0.0144300 | $0.0144900 | $0.0114900 |
| 2024-04-17 | $0.0144300 | $0.0143800 | $0.0148800 | $0.0136100 |
| 2024-04-18 | $0.0143800 | $0.0145200 | $0.0149000 | $0.0137700 |
| 2024-04-19 | $0.0145200 | $0.0146200 | $0.0149100 | $0.0136200 |
| 2024-04-20 | $0.0146200 | $0.0149800 | $0.0151000 | $0.0141200 |
| 2024-04-21 | $0.0149800 | $0.0152400 | $0.0154900 | $0.0146700 |
| 2024-04-22 | $0.0152400 | $0.0152400 | $0.0155000 | $0.0147500 |
| 2024-04-23 | $0.0152400 | $0.0148000 | $0.0152500 | $0.0139300 |
| 2024-04-24 | $0.0148000 | $0.0146300 | $0.0164900 | $0.0145400 |
| 2024-04-25 | $0.0146300 | $0.0150800 | $0.0153800 | $0.0142900 |
| 2024-04-26 | $0.0150800 | $0.0151300 | $0.0157400 | $0.0130200 |
| 2024-04-27 | $0.0151300 | $0.0168300 | $0.0176300 | $0.0145600 |
| 2024-04-28 | $0.0168300 | $0.0169200 | $0.0169800 | $0.0159000 |
| 2024-04-29 | $0.0169200 | $0.0148400 | $0.0169200 | $0.0133800 |
| 2024-04-30 | $0.0148400 | $0.0144700 | $0.0150900 | $0.0137300 |
| 2024-05-01 | $0.0144700 | $0.0140000 | $0.0149800 | $0.0130500 |
| 2024-05-02 | $0.0140000 | $0.0146400 | $0.0149100 | $0.0132500 |
| 2024-05-03 | $0.0146400 | $0.0162200 | $0.0162200 | $0.0145000 |
| 2024-05-04 | $0.0162200 | $0.0149100 | $0.0162600 | $0.0148000 |
| 2024-05-05 | $0.0149100 | $0.0152100 | $0.0154600 | $0.0144600 |
| 2024-05-06 | $0.0152100 | $0.0140700 | $0.0155500 | $0.0136300 |
| 2024-05-07 | $0.0140700 | $0.0133400 | $0.0142000 | $0.0132000 |
| 2024-05-08 | $0.0133400 | $0.0133600 | $0.0139200 | $0.0132000 |
| 2024-05-09 | $0.0133600 | $0.0140000 | $0.0140000 | $0.0125000 |
| 2024-05-10 | $0.0140000 | $0.0138800 | $0.0146900 | $0.0135500 |
| 2024-05-11 | $0.0138800 | $0.0145600 | $0.0147500 | $0.0137200 |
| 2024-05-12 | $0.0145600 | $0.0147300 | $0.0151700 | $0.0145100 |
| 2024-05-13 | $0.0147300 | $0.0158200 | $0.0160800 | $0.0143700 |
| 2024-05-14 | $0.0158200 | $0.0158100 | $0.0160500 | $0.0152400 |
| 2024-05-15 | $0.0158100 | $0.0158000 | $0.0159500 | $0.0153000 |
| 2024-05-16 | $0.0158000 | $0.0160500 | $0.0167300 | $0.0157800 |
| 2024-05-17 | $0.0160500 | $0.0155200 | $0.0167300 | $0.0154100 |
| 2024-05-18 | $0.0155200 | $0.0162200 | $0.0169300 | $0.0155200 |
| 2024-05-19 | $0.0162200 | $0.0161000 | $0.0166000 | $0.0157400 |
| 2024-05-20 | $0.0161000 | $0.0158900 | $0.0166800 | $0.0155700 |
| 2024-05-21 | $0.0158900 | $0.0156300 | $0.0164500 | $0.0149400 |
| 2024-05-22 | $0.0156300 | $0.0133800 | $0.0159100 | $0.0133300 |
| 2024-05-23 | $0.0133800 | $0.0133800 | $0.0137900 | $0.0114900 |
| 2024-05-24 | $0.0133800 | $0.0115000 | $0.0138600 | $0.0113200 |
| 2024-05-25 | $0.0115000 | $0.0119000 | $0.0127900 | $0.0110900 |
| 2024-05-26 | $0.0119000 | $0.0114300 | $0.0128200 | $0.0113700 |
| 2024-05-27 | $0.0114300 | $0.0112600 | $0.0125100 | $0.0108200 |
| 2024-05-28 | $0.0112600 | $0.0111300 | $0.0114900 | $0.0105300 |
| 2024-05-29 | $0.0111300 | $0.0104400 | $0.0112200 | $0.0104300 |
| 2024-05-30 | $0.0104400 | $0.0103000 | $0.0105900 | $0.009582 |
| 2024-05-31 | $0.0103000 | $0.0112100 | $0.0116400 | $0.0101900 |
| 2024-06-01 | $0.0112100 | $0.0113400 | $0.0118200 | $0.0111600 |
| 2024-06-02 | $0.0113400 | $0.0115700 | $0.0119900 | $0.0112100 |
| 2024-06-03 | $0.0115700 | $0.0113400 | $0.0123400 | $0.0113100 |
| 2024-06-04 | $0.0113400 | $0.0109100 | $0.0114400 | $0.0107700 |
| 2024-06-05 | $0.0109100 | $0.0105000 | $0.0109800 | $0.0099340 |
| 2024-06-06 | $0.0105000 | $0.009885 | $0.0106900 | $0.009835 |
| 2024-06-07 | $0.009885 | $0.009588 | $0.0102700 | $0.009489 |
| 2024-06-08 | $0.009588 | $0.009554 | $0.009794 | $0.009474 |
| 2024-06-09 | $0.009554 | $0.009845 | $0.0099900 | $0.009499 |
| 2024-06-10 | $0.009845 | $0.009265 | $0.0105900 | $0.008963 |
| 2024-06-11 | $0.009265 | $0.008607 | $0.009734 | $0.008337 |
| 2024-06-12 | $0.008607 | $0.009305 | $0.0099970 | $0.008453 |
| 2024-06-13 | $0.009305 | $0.008935 | $0.009723 | $0.008849 |
| 2024-06-14 | $0.008935 | $0.008635 | $0.009282 | $0.008031 |
| 2024-06-15 | $0.008635 | $0.009154 | $0.009281 | $0.008230 |
| 2024-06-16 | $0.009154 | $0.009282 | $0.009397 | $0.009061 |
| 2024-06-17 | $0.009282 | $0.008941 | $0.009296 | $0.008701 |
| 2024-06-18 | $0.008941 | $0.008585 | $0.008977 | $0.007560 |
| 2024-06-19 | $0.008585 | $0.008572 | $0.008830 | $0.008124 |
| 2024-06-20 | $0.008572 | $0.008821 | $0.009328 | $0.008072 |
| 2024-06-21 | $0.008821 | $0.008706 | $0.009024 | $0.008332 |
| 2024-06-22 | $0.008706 | $0.008785 | $0.009118 | $0.008575 |
| 2024-06-23 | $0.008785 | $0.008252 | $0.008920 | $0.008021 |
| 2024-06-24 | $0.008252 | $0.007779 | $0.008452 | $0.006790 |
| 2024-06-25 | $0.007779 | $0.007104 | $0.008667 | $0.006848 |
| 2024-06-26 | $0.007104 | $0.007235 | $0.007458 | $0.007010 |
| 2024-06-27 | $0.007235 | $0.007050 | $0.007605 | $0.006624 |
| 2024-06-28 | $0.007050 | $0.006635 | $0.007498 | $0.006627 |
| 2024-06-29 | $0.006635 | $0.006617 | $0.007089 | $0.006194 |
| 2024-06-30 | $0.006617 | $0.006678 | $0.006773 | $0.006590 |
| 2024-07-01 | $0.006678 | $0.008476 | $0.008792 | $0.006682 |
| 2024-07-02 | $0.008476 | $0.008055 | $0.008481 | $0.007760 |
| 2024-07-03 | $0.008055 | $0.008293 | $0.008919 | $0.007490 |
| 2024-07-04 | $0.008293 | $0.006463 | $0.008315 | $0.006299 |
| 2024-07-05 | $0.006463 | $0.006058 | $0.006463 | $0.005714 |
| 2024-07-06 | $0.006058 | $0.005779 | $0.006066 | $0.005495 |
| 2024-07-07 | $0.005779 | $0.005081 | $0.005802 | $0.005080 |
| 2024-07-08 | $0.005081 | $0.005127 | $0.005490 | $0.0048420 |
| 2024-07-09 | $0.005127 | $0.005103 | $0.005620 | $0.0048950 |
| 2024-07-10 | $0.005103 | $0.0046470 | $0.005198 | $0.0038240 |
| 2024-07-11 | $0.0046470 | $0.0043800 | $0.005034 | $0.0039150 |
| 2024-07-12 | $0.0043800 | $0.0036100 | $0.0044710 | $0.0032400 |
| 2024-07-13 | $0.0036100 | $0.0037040 | $0.0040020 | $0.0033720 |
| 2024-07-14 | $0.0037040 | $0.0039840 | $0.0041870 | $0.0036650 |
| 2024-07-15 | $0.0039840 | $0.0045980 | $0.005328 | $0.0038620 |
| 2024-07-16 | $0.0045980 | $0.0039950 | $0.0045980 | $0.0039660 |
| 2024-07-17 | $0.0039950 | $0.0037610 | $0.0042420 | $0.0036420 |
| 2024-07-18 | $0.0037610 | $0.0037330 | $0.0040270 | $0.0034400 |
| 2024-07-19 | $0.0037330 | $0.0040380 | $0.0041990 | $0.0037280 |
| 2024-07-20 | $0.0040380 | $0.005795 | $0.007812 | $0.0038910 |
| 2024-07-21 | $0.005795 | $0.006036 | $0.007180 | $0.005245 |
| 2024-07-22 | $0.006036 | $0.006150 | $0.007403 | $0.005934 |
| 2024-07-23 | $0.006150 | $0.006359 | $0.006703 | $0.005253 |
| 2024-07-24 | $0.006359 | $0.005493 | $0.006504 | $0.005218 |
| 2024-07-25 | $0.005493 | $0.0046600 | $0.005555 | $0.0044810 |
| 2024-07-26 | $0.0046600 | $0.005215 | $0.005806 | $0.0046590 |
| 2024-07-27 | $0.005215 | $0.005284 | $0.005532 | $0.005001 |
| 2024-07-28 | $0.005284 | $0.005309 | $0.005430 | $0.0049510 |
| 2024-07-29 | $0.005309 | $0.005468 | $0.005943 | $0.005239 |
| 2024-07-30 | $0.005468 | $0.005622 | $0.005799 | $0.005262 |
| 2024-07-31 | $0.005622 | $0.005930 | $0.006562 | $0.005547 |
| 2024-08-01 | $0.005930 | $0.005770 | $0.006346 | $0.005216 |
| 2024-08-02 | $0.005770 | $0.005720 | $0.006525 | $0.005455 |
| 2024-08-03 | $0.005720 | $0.005687 | $0.005776 | $0.0046650 |
| 2024-08-04 | $0.005687 | $0.005333 | $0.006053 | $0.005079 |
| 2024-08-05 | $0.005333 | $0.0048790 | $0.006200 | $0.0041350 |
| 2024-08-06 | $0.0048790 | $0.005548 | $0.006120 | $0.0046730 |
| 2024-08-07 | $0.005548 | $0.005470 | $0.006552 | $0.005133 |
| 2024-08-08 | $0.005470 | $0.005676 | $0.005810 | $0.005175 |
| 2024-08-09 | $0.005676 | $0.0033980 | $0.005850 | $0.0023670 |
| 2024-08-10 | $0.0033980 | $0.005082 | $0.005266 | $0.0033980 |
| 2024-08-11 | $0.005082 | $0.0046510 | $0.005322 | $0.0022440 |
| 2024-08-12 | $0.0046510 | $0.0046640 | $0.0048210 | $0.0041370 |
| 2024-08-13 | $0.0046640 | $0.0042070 | $0.005809 | $0.0021960 |
| 2024-08-14 | $0.0042070 | $0.0042120 | $0.0046020 | $0.0040470 |
| 2024-08-15 | $0.0042120 | $0.0038720 | $0.0322800 | $0.0034590 |
| 2024-08-16 | $0.0038720 | $0.0033750 | $0.0039910 | $0.0032970 |
| 2024-08-17 | $0.0033750 | $0.0038780 | $0.0044840 | $0.0033750 |
| 2024-08-18 | $0.0038780 | $0.0041000 | $0.0045540 | $0.0036020 |
| 2024-08-19 | $0.0041000 | $0.0041560 | $0.0046230 | $0.0038230 |
| 2024-08-20 | $0.0041560 | $0.0040710 | $0.0046840 | $0.0028470 |
| 2024-08-21 | $0.0040710 | $0.0040400 | $0.0044600 | $0.0027290 |
| 2024-08-22 | $0.0040400 | $0.0038500 | $0.0045960 | $0.0036720 |
| 2024-08-23 | $0.0038500 | $0.0035190 | $0.0040060 | $0.0033390 |
| 2024-08-24 | $0.0035190 | $0.0036320 | $0.0039980 | $0.0034000 |
| 2024-08-25 | $0.0036320 | $0.0035950 | $0.0037630 | $0.0034450 |
| 2024-08-26 | $0.0035950 | $0.0036590 | $0.0038800 | $0.0035000 |
| 2024-08-27 | $0.0036590 | $0.0040000 | $0.0041910 | $0.0030870 |
| 2024-08-28 | $0.0040000 | $0.0038030 | $0.0042770 | $0.0037060 |
| 2024-08-29 | $0.0038030 | $0.0036320 | $0.0039210 | $0.0036000 |
| 2024-08-30 | $0.0036320 | $0.0035120 | $0.0036430 | $0.0032000 |
| 2024-08-31 | $0.0035120 | $0.0036310 | $0.0038050 | $0.0033480 |
| 2024-09-01 | $0.0036310 | $0.0041040 | $0.0049690 | $0.0036040 |
| 2024-09-02 | $0.0041040 | $0.0039900 | $0.0045000 | $0.0039840 |
| 2024-09-03 | $0.0039900 | $0.0039750 | $0.0046020 | $0.0038520 |
| 2024-09-04 | $0.0039750 | $0.0036730 | $0.0040770 | $0.0034500 |
| 2024-09-05 | $0.0036730 | $0.0031500 | $0.006544 | $0.0031500 |
| 2024-09-06 | $0.0031500 | $0.0025880 | $0.0033300 | $0.0024070 |
| 2024-09-07 | $0.0025880 | $0.0029310 | $0.0032030 | $0.0025910 |
| 2024-09-08 | $0.0029310 | $0.0034030 | $0.0036040 | $0.0029310 |
| 2024-09-09 | $0.0034030 | $0.0043000 | $0.0044240 | $0.0034000 |
| 2024-09-10 | $0.0043000 | $0.005778 | $0.005943 | $0.0042020 |
| 2024-09-11 | $0.005778 | $0.005900 | $0.006196 | $0.0049000 |
| 2024-09-12 | $0.005900 | $0.007468 | $0.007495 | $0.005793 |
| 2024-09-13 | $0.007468 | $0.006874 | $0.007622 | $0.006451 |
| 2024-09-14 | $0.006874 | $0.007138 | $0.007400 | $0.006701 |
| 2024-09-15 | $0.007138 | $0.006549 | $0.007908 | $0.006549 |
| 2024-09-16 | $0.006549 | $0.006101 | $0.007353 | $0.005950 |
| 2024-09-17 | $0.006101 | $0.005418 | $0.006530 | $0.0049520 |
| 2024-09-18 | $0.005418 | $0.0044740 | $0.005457 | $0.0041880 |
| 2024-09-19 | $0.0044740 | $0.0044020 | $0.005203 | $0.0043890 |
| 2024-09-20 | $0.0044020 | $0.0048450 | $0.005336 | $0.0044000 |
| 2024-09-21 | $0.0048450 | $0.005300 | $0.005668 | $0.0047410 |
| 2024-09-22 | $0.005300 | $0.005832 | $0.006810 | $0.005236 |
| 2024-09-23 | $0.005832 | $0.005884 | $0.006200 | $0.005789 |
| 2024-09-24 | $0.005884 | $0.005021 | $0.005933 | $0.0049790 |
| 2024-09-25 | $0.005021 | $0.0043990 | $0.005482 | $0.0041250 |
| 2024-09-26 | $0.0043990 | $0.0042670 | $0.0045990 | $0.0040620 |
| 2024-09-27 | $0.0042670 | $0.0044100 | $0.005463 | $0.0041140 |
| 2024-09-28 | $0.0044100 | $0.0045160 | $0.0049350 | $0.0043970 |
| 2024-09-29 | $0.0045160 | $0.0042910 | $0.0046010 | $0.0042820 |
| 2024-09-30 | $0.0042910 | $0.0047000 | $0.0049790 | $0.0041410 |
| 2024-10-01 | $0.0047000 | $0.0046030 | $0.005956 | $0.0043040 |
| 2024-10-02 | $0.0046030 | $0.0046780 | $0.005290 | $0.0044500 |
| 2024-10-03 | $0.0046780 | $0.0041810 | $0.005181 | $0.0040270 |
| 2024-10-04 | $0.0041810 | $0.005053 | $0.005401 | $0.0039270 |
| 2024-10-05 | $0.005053 | $0.005219 | $0.005805 | $0.0048350 |
| 2024-10-06 | $0.005219 | $0.006171 | $0.006710 | $0.005108 |
| 2024-10-07 | $0.006171 | $0.005389 | $0.006968 | $0.005389 |
| 2024-10-08 | $0.005389 | $0.005941 | $0.006185 | $0.005191 |
| 2024-10-09 | $0.005941 | $0.005151 | $0.006453 | $0.005022 |
| 2024-10-10 | $0.005151 | $0.005145 | $0.005719 | $0.0048490 |
| 2024-10-11 | $0.005145 | $0.005522 | $0.005607 | $0.0048280 |
| 2024-10-12 | $0.005522 | $0.006381 | $0.006890 | $0.005430 |
| 2024-10-13 | $0.006381 | $0.006380 | $0.006590 | $0.006140 |
| 2024-10-14 | $0.006380 | $0.006323 | $0.007012 | $0.006100 |
| 2024-10-15 | $0.006323 | $0.006351 | $0.006504 | $0.005633 |
| 2024-10-16 | $0.006351 | $0.008000 | $0.008175 | $0.006299 |
| 2024-10-17 | $0.008000 | $0.007498 | $0.008347 | $0.007050 |
| 2024-10-18 | $0.007498 | $0.008303 | $0.008588 | $0.007499 |
| 2024-10-19 | $0.008303 | $0.007767 | $0.008302 | $0.007460 |
| 2024-10-20 | $0.007767 | $0.007622 | $0.007836 | $0.007479 |
| 2024-10-21 | $0.007622 | $0.007110 | $0.007718 | $0.006783 |
| 2024-10-22 | $0.007110 | $0.006462 | $0.008046 | $0.006338 |
| 2024-10-23 | $0.006462 | $0.005764 | $0.006768 | $0.005531 |
| 2024-10-24 | $0.005764 | $0.006398 | $0.006509 | $0.005495 |
| 2024-10-25 | $0.006398 | $0.006786 | $0.008428 | $0.006288 |
| 2024-10-26 | $0.006786 | $0.007626 | $0.007858 | $0.006692 |
| 2024-10-27 | $0.007626 | $0.007570 | $0.007982 | $0.007491 |
| 2024-10-28 | $0.007570 | $0.007901 | $0.008138 | $0.007403 |
| 2024-10-29 | $0.007901 | $0.008457 | $0.008796 | $0.007795 |
| 2024-10-30 | $0.008457 | $0.008723 | $0.008901 | $0.008276 |
| 2024-10-31 | $0.008723 | $0.007610 | $0.008725 | $0.007249 |
| 2024-11-01 | $0.007610 | $0.007517 | $0.007758 | $0.006306 |
| 2024-11-02 | $0.007517 | $0.007638 | $0.007824 | $0.007362 |
| 2024-11-03 | $0.007638 | $0.007440 | $0.008459 | $0.007339 |
| 2024-11-04 | $0.007440 | $0.007637 | $0.007976 | $0.007406 |
| 2024-11-05 | $0.007637 | $0.0103400 | $0.0104600 | $0.007641 |
| 2024-11-06 | $0.0103400 | $0.0116900 | $0.0116900 | $0.0099430 |
| 2024-11-07 | $0.0116900 | $0.0109900 | $0.0120700 | $0.0106700 |
| 2024-11-08 | $0.0109900 | $0.0101300 | $0.0111400 | $0.0101300 |
| 2024-11-09 | $0.0101300 | $0.0111900 | $0.0131100 | $0.0100300 |
| 2024-11-10 | $0.0111900 | $0.0110300 | $0.0117000 | $0.0104200 |
| 2024-11-11 | $0.0110300 | $0.0106100 | $0.0113900 | $0.009756 |
| 2024-11-12 | $0.0106100 | $0.009595 | $0.0107200 | $0.009466 |
| 2024-11-13 | $0.009595 | $0.008853 | $0.0101100 | $0.008615 |
| 2024-11-14 | $0.008853 | $0.008886 | $0.009578 | $0.008651 |
| 2024-11-15 | $0.008886 | $0.009138 | $0.009210 | $0.007954 |
| 2024-11-16 | $0.009138 | $0.009071 | $0.009525 | $0.007988 |
| 2024-11-17 | $0.009071 | $0.008780 | $0.009799 | $0.008365 |
| 2024-11-18 | $0.008780 | $0.0104700 | $0.0109900 | $0.008789 |
| 2024-11-19 | $0.0104700 | $0.0112100 | $0.0113600 | $0.0100400 |
| 2024-11-20 | $0.0112100 | $0.0103500 | $0.0113800 | $0.009689 |
| 2024-11-21 | $0.0103500 | $0.0130700 | $0.0143400 | $0.009108 |
| 2024-11-22 | $0.0130700 | $0.0126600 | $0.0134500 | $0.0120600 |
| 2024-11-23 | $0.0126600 | $0.0139700 | $0.0149600 | $0.0126500 |
| 2024-11-24 | $0.0139700 | $0.0131000 | $0.0152900 | $0.0130700 |
| 2024-11-25 | $0.0131000 | $0.0139700 | $0.0151400 | $0.0127200 |
| 2024-11-26 | $0.0139700 | $0.0154900 | $0.0165900 | $0.0137100 |
| 2024-11-27 | $0.0154900 | $0.0182000 | $0.0198900 | $0.0152500 |
| 2024-11-28 | $0.0182000 | $0.0186500 | $0.0191400 | $0.0178600 |
| 2024-11-29 | $0.0186500 | $0.0219600 | $0.0238600 | $0.0178600 |
| 2024-11-30 | $0.0219600 | $0.0227600 | $0.0239800 | $0.0208900 |
| 2024-12-01 | $0.0227600 | $0.0276200 | $0.0300300 | $0.0215500 |
| 2024-12-02 | $0.0276200 | $0.0243500 | $0.0289200 | $0.0238400 |
| 2024-12-03 | $0.0243500 | $0.0260400 | $0.0264500 | $0.0219200 |
| 2024-12-04 | $0.0260400 | $0.0324200 | $0.0340300 | $0.0259700 |
| 2024-12-05 | $0.0324200 | $0.0307800 | $0.0354300 | $0.0302100 |
| 2024-12-06 | $0.0307800 | $0.0316900 | $0.0335700 | $0.0283900 |
| 2024-12-07 | $0.0316900 | $0.0311200 | $0.0317600 | $0.0266000 |
| 2024-12-08 | $0.0311200 | $0.0297100 | $0.0314100 | $0.0295200 |
| 2024-12-09 | $0.0297100 | $0.0218100 | $0.0297400 | $0.0210300 |
| 2024-12-10 | $0.0218100 | $0.0206300 | $0.0229400 | $0.0201800 |
| 2024-12-11 | $0.0206300 | $0.0244000 | $0.0259800 | $0.0201200 |
| 2024-12-12 | $0.0244000 | $0.0230000 | $0.0257200 | $0.0224700 |
| 2024-12-13 | $0.0230000 | $0.0207400 | $0.0233600 | $0.0180200 |
| 2024-12-14 | $0.0207400 | $0.0214400 | $0.0223700 | $0.0204400 |
| 2024-12-15 | $0.0214400 | $0.0250000 | $0.0250000 | $0.0209700 |
| 2024-12-16 | $0.0250000 | $0.0269500 | $0.0300700 | $0.0239300 |
| 2024-12-17 | $0.0269500 | $0.0267400 | $0.0306300 | $0.0263400 |
| 2024-12-18 | $0.0267400 | $0.0248200 | $0.0297100 | $0.0245100 |
| 2024-12-19 | $0.0248200 | $0.0219800 | $0.0249200 | $0.0218300 |
| 2024-12-20 | $0.0219800 | $0.0260100 | $0.0282300 | $0.0202500 |
| 2024-12-21 | $0.0260100 | $0.0253700 | $0.0289600 | $0.0248700 |
| 2024-12-22 | $0.0253700 | $0.0263900 | $0.0272500 | $0.0247500 |
| 2024-12-23 | $0.0263900 | $0.0271700 | $0.0279000 | $0.0256800 |
| 2024-12-24 | $0.0271700 | $0.0284800 | $0.0294300 | $0.0247700 |
| 2024-12-25 | $0.0284800 | $0.0277500 | $0.0290500 | $0.0272100 |
| 2024-12-26 | $0.0277500 | $0.0250700 | $0.0281100 | $0.0243300 |
| 2024-12-27 | $0.0250700 | $0.0241600 | $0.0258900 | $0.0237000 |
| 2024-12-28 | $0.0241600 | $0.0245100 | $0.0247300 | $0.0233000 |
| 2024-12-29 | $0.0245100 | $0.0249600 | $0.0261100 | $0.0243100 |
| 2024-12-30 | $0.0249600 | $0.0249200 | $0.0257200 | $0.0242900 |
| 2024-12-31 | $0.0249200 | $0.0248400 | $0.0253300 | $0.0241000 |
| 2025-01-01 | $0.0248400 | $0.0271800 | $0.0273100 | $0.0244700 |
| 2025-01-02 | $0.0271800 | $0.0266800 | $0.0281500 | $0.0264100 |
| 2025-01-03 | $0.0266800 | $0.0261200 | $0.0270200 | $0.0254800 |
| 2025-01-04 | $0.0261200 | $0.0252000 | $0.0266300 | $0.0239900 |
| 2025-01-05 | $0.0252000 | $0.0262100 | $0.0273100 | $0.0250300 |
| 2025-01-06 | $0.0262100 | $0.0255400 | $0.0274800 | $0.0250000 |
| 2025-01-07 | $0.0255400 | $0.0232700 | $0.0258400 | $0.0227800 |
| 2025-01-08 | $0.0232700 | $0.0223400 | $0.0285300 | $0.0213700 |
| 2025-01-09 | $0.0223400 | $0.0216500 | $0.0227700 | $0.0209700 |
| 2025-01-10 | $0.0216500 | $0.0222000 | $0.0264300 | $0.0210700 |
| 2025-01-11 | $0.0222000 | $0.0202000 | $0.0224000 | $0.0198400 |
| 2025-01-12 | $0.0202000 | $0.0196100 | $0.0212200 | $0.0194100 |
| 2025-01-13 | $0.0196100 | $0.0162400 | $0.0196400 | $0.0131800 |
| 2025-01-14 | $0.0162400 | $0.0186500 | $0.0215900 | $0.0162100 |
| 2025-01-15 | $0.0186500 | $0.0181000 | $0.0195900 | $0.0167300 |
| 2025-01-16 | $0.0181000 | $0.0186900 | $0.0224600 | $0.0165500 |
| 2025-01-17 | $0.0186900 | $0.0204300 | $0.0216900 | $0.0162700 |
| 2025-01-18 | $0.0204300 | $0.0231700 | $0.0248900 | $0.0189400 |
| 2025-01-19 | $0.0231700 | $0.0201000 | $0.0268800 | $0.0190400 |
| 2025-01-20 | $0.0201000 | $0.0238100 | $0.0254100 | $0.0191800 |
| 2025-01-21 | $0.0238100 | $0.0215300 | $0.0243500 | $0.0213900 |
| 2025-01-22 | $0.0215300 | $0.0221100 | $0.0240300 | $0.0204400 |
| 2025-01-23 | $0.0221100 | $0.0233400 | $0.0242100 | $0.0215700 |
| 2025-01-24 | $0.0233400 | $0.0233600 | $0.0251300 | $0.0220000 |
| 2025-01-25 | $0.0233600 | $0.0225500 | $0.0261400 | $0.0200400 |
| 2025-01-26 | $0.0225500 | $0.0212400 | $0.0232600 | $0.0208400 |
| 2025-01-27 | $0.0212400 | $0.0216200 | $0.0244100 | $0.0187500 |
| 2025-01-28 | $0.0216200 | $0.0220300 | $0.0232700 | $0.0207900 |
| 2025-01-29 | $0.0220300 | $0.0212200 | $0.0226600 | $0.0204000 |
| 2025-01-30 | $0.0212200 | $0.0212200 | $0.0221000 | $0.0201900 |
| 2025-01-31 | $0.0212200 | $0.0207500 | $0.0217200 | $0.0199300 |
| 2025-02-01 | $0.0207500 | $0.0202100 | $0.0218200 | $0.0201000 |
| 2025-02-02 | $0.0202100 | $0.0198200 | $0.0202800 | $0.0177500 |
| 2025-02-03 | $0.0198200 | $0.0242500 | $0.0244200 | $0.0183600 |
| 2025-02-04 | $0.0242500 | $0.0214600 | $0.0243900 | $0.0199700 |
| 2025-02-05 | $0.0214600 | $0.0203200 | $0.0217000 | $0.0200300 |
| 2025-02-06 | $0.0203200 | $0.0200400 | $0.0206100 | $0.0193700 |
| 2025-02-07 | $0.0200400 | $0.0197000 | $0.0224100 | $0.0194800 |
| 2025-02-08 | $0.0197000 | $0.0210800 | $0.0215000 | $0.0191100 |
| 2025-02-09 | $0.0210800 | $0.0181900 | $0.0218800 | $0.0170500 |
| 2025-02-10 | $0.0181900 | $0.0194500 | $0.0197500 | $0.0176400 |
| 2025-02-11 | $0.0194500 | $0.0163600 | $0.0194500 | $0.0157800 |
| 2025-02-12 | $0.0163600 | $0.0166100 | $0.0172700 | $0.0156000 |
| 2025-02-13 | $0.0166100 | $0.0168200 | $0.0174000 | $0.0161600 |
| 2025-02-14 | $0.0168200 | $0.0163000 | $0.0171200 | $0.0157600 |
| 2025-02-15 | $0.0163000 | $0.0158100 | $0.0170100 | $0.0152100 |
| 2025-02-16 | $0.0158100 | $0.0148500 | $0.0163400 | $0.0145800 |
| 2025-02-17 | $0.0148500 | $0.0136200 | $0.0152100 | $0.0134800 |
| 2025-02-18 | $0.0136200 | $0.0115600 | $0.0140400 | $0.0110800 |
| 2025-02-19 | $0.0115600 | $0.0126000 | $0.0126000 | $0.0110400 |
| 2025-02-20 | $0.0126000 | $0.0128600 | $0.0136400 | $0.0119600 |
| 2025-02-21 | $0.0128600 | $0.0136900 | $0.0151400 | $0.0125000 |
| 2025-02-22 | $0.0136900 | $0.0125900 | $0.0145500 | $0.0125900 |
| 2025-02-23 | $0.0125900 | $0.0108000 | $0.0141200 | $0.0106100 |
| 2025-02-24 | $0.0108000 | $0.0042180 | $0.0133900 | $0.0029290 |
| 2025-02-25 | $0.0042180 | $0.006005 | $0.007678 | $0.0035380 |
| 2025-02-26 | $0.006005 | $0.007075 | $0.0101400 | $0.005727 |
| 2025-02-27 | $0.007075 | $0.007095 | $0.007738 | $0.006466 |
| 2025-02-28 | $0.007095 | $0.006327 | $0.007213 | $0.006113 |
| 2025-03-01 | $0.006327 | $0.006541 | $0.007151 | $0.006031 |
| 2025-03-02 | $0.006541 | $0.007011 | $0.007733 | $0.006443 |
| 2025-03-03 | $0.007011 | $0.007706 | $0.0128000 | $0.006861 |
| 2025-03-04 | $0.007706 | $0.008010 | $0.008473 | $0.006642 |
| 2025-03-05 | $0.008010 | $0.008282 | $0.009271 | $0.007699 |
| 2025-03-06 | $0.008282 | $0.008258 | $0.008997 | $0.007992 |
| 2025-03-07 | $0.008258 | $0.007997 | $0.008543 | $0.007806 |
| 2025-03-08 | $0.007997 | $0.007692 | $0.008068 | $0.007410 |
| 2025-03-09 | $0.007692 | $0.006377 | $0.007710 | $0.006206 |
| 2025-03-10 | $0.006377 | $0.005661 | $0.007189 | $0.005516 |
| 2025-03-11 | $0.005661 | $0.005993 | $0.006201 | $0.005314 |
| 2025-03-12 | $0.005993 | $0.005857 | $0.008234 | $0.005570 |
| 2025-03-13 | $0.005857 | $0.005757 | $0.006089 | $0.005533 |
| 2025-03-14 | $0.005757 | $0.005999 | $0.006135 | $0.005451 |
| 2025-03-15 | $0.005999 | $0.005592 | $0.005999 | $0.005422 |
| 2025-03-16 | $0.005592 | $0.0048400 | $0.005811 | $0.0046110 |
| 2025-03-17 | $0.0048400 | $0.005186 | $0.0142900 | $0.0046400 |
| 2025-03-18 | $0.005186 | $0.0048940 | $0.0146100 | $0.0048940 |
| 2025-03-19 | $0.0048940 | $0.005753 | $0.006000 | $0.0048940 |
| 2025-03-20 | $0.005753 | $0.005157 | $0.005770 | $0.005023 |
| 2025-03-21 | $0.005157 | $0.005472 | $0.005482 | $0.005043 |
| 2025-03-22 | $0.005472 | $0.005437 | $0.006697 | $0.005249 |
| 2025-03-23 | $0.005437 | $0.005511 | $0.005762 | $0.005289 |
| 2025-03-24 | $0.005511 | $0.005531 | $0.006038 | $0.005245 |
| 2025-03-25 | $0.005531 | $0.005430 | $0.005764 | $0.005200 |
| 2025-03-26 | $0.005430 | $0.005018 | $0.005697 | $0.0048670 |
| 2025-03-27 | $0.005018 | $0.0048930 | $0.005656 | $0.0046790 |
| 2025-03-28 | $0.0048930 | $0.0039350 | $0.005158 | $0.0038710 |
| 2025-03-29 | $0.0039350 | $0.0043770 | $0.0047160 | $0.0034830 |
| 2025-03-30 | $0.0043770 | $0.0043730 | $0.0046830 | $0.0041060 |
| 2025-03-31 | $0.0043730 | $0.0040490 | $0.0043690 | $0.0038580 |
| 2025-04-01 | $0.0040490 | $0.0042400 | $0.0047340 | $0.0039270 |
| 2025-04-02 | $0.0042400 | $0.0036300 | $0.0049980 | $0.0035520 |
| 2025-04-03 | $0.0036300 | $0.0032600 | $0.0042490 | $0.0030590 |
| 2025-04-04 | $0.0032600 | $0.0035960 | $0.0045160 | $0.0031480 |
| 2025-04-05 | $0.0035960 | $0.0030500 | $0.0039290 | $0.0027970 |
| 2025-04-06 | $0.0030500 | $0.0030160 | $0.0030500 | $0.0030160 |
| 2025-04-30 | $0.0019490 | $0.0017800 | $0.0020290 | $0.0017200 |
| 2025-05-01 | $0.0017800 | $0.0018000 | $0.0019990 | $0.0017520 |
| 2025-05-02 | $0.0018000 | $0.0015580 | $0.0022910 | $0.0015500 |
| 2025-05-03 | $0.0015580 | $0.0016040 | $0.0018200 | $0.0015600 |
| 2025-05-04 | $0.0016040 | $0.0016010 | $0.0016040 | $0.0016010 |
| 2025-08-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2025-08-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| Paar | Vahetus |
|---|---|
| OX/USDT | gateio |
| OX/USDT | mexc |
| OX/USDT | poloniex |
| OX/USDT | woo |
Kirjeldus
Kirjeldus
Betbox is a fully decentralized ecosystem acting in various DApps with the goal to provide a fully transparent, fair and yet challenging environment for gambling. Betbox users may contribute their knowledge and experience to the growing project by submitting ideas or solutions, in return for OX.
OX is an Ethereum-based token that serves as a medium of exchange on the ecosystem.
| Täisnimi | betbox (OX) |
|---|---|
| Algus | 2018-11-09 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://betbox.app |
| @betbox_OX | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 3,283,541,328 OX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Team:
- Stefan Godly: CEO.
- Roman Fritschi: CFO.
- Marc Weyermann: CTO.
betbox ICO date is yet to be announced. The ICO token supply represents 80% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0004 ETH each. The ICO funding target is unknown and the funding cap is 32,000 ETH.
Token Reserve Split (20%):
- 12% C;
- 8% Bounty;
betbox ICO campaign features bounties, and the token will not be mineable.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 80000000 |
| Algus | N/A |
| Lõpp | N/A |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.0004 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Gibraltar |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/betbox-ox |
| Valge leht | https://betbox.app/required/lightpaper-v1-betbox-decentralized-betting-app.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine