PANDORA
Pandora Järg 1221
10,000 PANDORA
Osta / Müü
Get Wallet
Pandora
Pandora Hind $484.91
$484.91
Pandora 24h Vol
$3,514,426
$3,514,426
Pandora Turuosa ülempiirid $4,849,096
$4,849,096
24h turumaht
45 BTC 1 H
-1.71 %
24 H
-1.21 %
7 d
-18.97 %
Täna Pandora USA dollarites on praegu hind
484.91
USD, ja kui see on muudetud Bitcoin on
0.00625993
BTC. Kogusumma 10,000 PANDORA praegu ringlusse turul. Pandora hinnad muutuvad praegu -1.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.035 M US dollars Pandora on kaubeldatud Krüptovahetused. Hangi Pandora's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pandora
Sümbol
PANDORA
Algoritm
N/A
BTC Hind
0.00625993 BTC
BTC Turg
63 BTC
BTC 24h Vol
45 BTC
Kokku hangitud münte
10,000 PANDORA
1h
-1.71 %
24h
-1.21 %
7d
-18.97 %
Reddit
N/A
Veebisait
N/A
Share Pandora Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $4,115.43 | $4,068.04 | $4,136.97 | $4,033.33 |
| 2024-05-30 | $4,068.04 | $3,986.47 | $4,078.17 | $3,927.18 |
| 2024-05-31 | $3,986.47 | $3,965.41 | $4,074.90 | $3,915.08 |
| 2024-06-01 | $3,965.41 | $4,074.35 | $4,546.65 | $3,915.27 |
| 2024-06-02 | $4,074.35 | $3,889.14 | $4,075.16 | $3,876.35 |
| 2024-06-03 | $3,889.14 | $3,832.23 | $3,970.20 | $3,799.24 |
| 2024-06-04 | $3,832.23 | $3,717.61 | $3,874.66 | $3,670.79 |
| 2024-06-05 | $3,717.61 | $3,786.12 | $3,860.76 | $3,622.19 |
| 2024-06-06 | $3,786.12 | $4,405.00 | $5,097.29 | $3,701.80 |
| 2024-06-07 | $4,405.00 | $4,538.13 | $6,242.50 | $4,198.32 |
| 2024-06-08 | $4,538.13 | $3,941.70 | $4,721.49 | $3,899.61 |
| 2024-06-09 | $3,941.70 | $3,948.88 | $4,689.53 | $3,859.85 |
| 2024-06-10 | $3,948.88 | $3,858.82 | $3,947.30 | $3,706.45 |
| 2024-06-11 | $3,858.82 | $3,541.30 | $3,860.36 | $3,477.54 |
| 2024-06-12 | $3,541.30 | $3,675.61 | $3,869.75 | $3,478.96 |
| 2024-06-13 | $3,675.61 | $3,498.97 | $3,854.37 | $3,437.06 |
| 2024-06-14 | $3,498.97 | $3,443.40 | $3,850.67 | $3,421.31 |
| 2024-06-15 | $3,443.40 | $3,524.16 | $3,862.80 | $3,420.97 |
| 2024-06-16 | $3,524.16 | $3,530.47 | $3,591.68 | $3,431.97 |
| 2024-06-17 | $3,530.47 | $3,469.21 | $3,828.94 | $3,187.47 |
| 2024-06-18 | $3,469.21 | $3,267.77 | $3,695.90 | $3,030.18 |
| 2024-06-19 | $3,267.77 | $3,379.00 | $3,393.03 | $3,159.02 |
| 2024-06-20 | $3,379.00 | $3,261.45 | $3,393.90 | $3,246.31 |
| 2024-06-21 | $3,261.45 | $3,210.72 | $3,264.95 | $3,173.81 |
| 2024-06-22 | $3,210.72 | $3,128.56 | $3,216.17 | $3,116.62 |
| 2024-06-23 | $3,128.56 | $3,054.37 | $3,154.37 | $3,038.61 |
| 2024-06-24 | $3,054.37 | $2,931.37 | $3,089.97 | $2,774.81 |
| 2024-06-25 | $2,931.37 | $2,978.18 | $3,010.31 | $2,915.76 |
| 2024-06-26 | $2,978.18 | $2,960.57 | $2,991.19 | $2,912.98 |
| 2024-06-27 | $2,960.57 | $2,933.85 | $2,971.51 | $2,869.20 |
| 2024-06-28 | $2,933.85 | $2,946.55 | $2,981.97 | $2,919.68 |
| 2024-06-29 | $2,946.55 | $2,881.47 | $2,961.55 | $2,853.37 |
| 2024-06-30 | $2,881.47 | $2,873.64 | $2,895.38 | $2,805.38 |
| 2024-07-01 | $2,873.64 | $2,876.73 | $2,926.32 | $2,863.32 |
| 2024-07-02 | $2,876.73 | $2,881.01 | $2,911.99 | $2,867.42 |
| 2024-07-03 | $2,881.01 | $2,473.93 | $2,882.81 | $2,392.86 |
| 2024-07-04 | $2,473.93 | $2,207.09 | $2,490.98 | $2,206.17 |
| 2024-07-05 | $2,207.09 | $2,152.91 | $2,216.21 | $2,039.37 |
| 2024-07-06 | $2,152.91 | $2,321.40 | $2,378.02 | $2,134.64 |
| 2024-07-07 | $2,321.40 | $2,180.52 | $2,388.17 | $2,176.85 |
| 2024-07-08 | $2,180.52 | $2,204.41 | $2,246.18 | $2,088.02 |
| 2024-07-09 | $2,204.41 | $2,424.82 | $2,494.78 | $2,197.79 |
| 2024-07-10 | $2,424.82 | $2,509.52 | $2,531.94 | $2,407.86 |
| 2024-07-11 | $2,509.52 | $2,534.41 | $2,577.76 | $2,445.55 |
| 2024-07-12 | $2,534.41 | $2,448.99 | $2,696.87 | $2,384.54 |
| 2024-07-13 | $2,448.99 | $2,438.52 | $2,594.47 | $2,408.74 |
| 2024-07-14 | $2,438.52 | $2,485.43 | $2,492.22 | $2,426.06 |
| 2024-07-15 | $2,485.43 | $2,708.35 | $2,709.63 | $2,480.32 |
| 2024-07-16 | $2,708.35 | $2,576.67 | $2,734.37 | $2,523.31 |
| 2024-07-17 | $2,576.67 | $2,536.13 | $2,629.54 | $2,484.33 |
| 2024-07-18 | $2,536.13 | $2,565.11 | $2,642.08 | $2,531.65 |
| 2024-07-19 | $2,565.11 | $2,581.55 | $2,602.39 | $2,523.04 |
| 2024-07-20 | $2,581.55 | $2,579.09 | $2,585.50 | $2,530.86 |
| 2024-07-21 | $2,579.09 | $2,573.63 | $2,599.33 | $2,541.60 |
| 2024-07-22 | $2,573.63 | $2,615.39 | $2,660.42 | $2,524.53 |
| 2024-07-23 | $2,615.39 | $2,497.13 | $2,616.02 | $2,464.07 |
| 2024-07-24 | $2,497.13 | $2,413.28 | $2,729.96 | $2,401.62 |
| 2024-07-25 | $2,413.28 | $2,265.86 | $2,434.64 | $2,223.05 |
| 2024-07-26 | $2,265.86 | $2,337.51 | $2,361.66 | $2,260.68 |
| 2024-07-27 | $2,337.51 | $2,426.99 | $2,445.13 | $2,322.61 |
| 2024-07-28 | $2,426.99 | $2,405.54 | $2,430.65 | $2,372.23 |
| 2024-07-29 | $2,405.54 | $2,436.97 | $2,494.22 | $2,400.28 |
| 2024-07-30 | $2,436.97 | $2,414.60 | $2,459.77 | $2,388.56 |
| 2024-07-31 | $2,414.60 | $2,359.87 | $2,437.91 | $2,352.81 |
| 2024-08-01 | $2,359.87 | $2,332.16 | $2,361.35 | $2,244.01 |
| 2024-08-02 | $2,332.16 | $2,141.55 | $2,337.09 | $2,136.09 |
| 2024-08-03 | $2,141.55 | $2,041.72 | $2,143.06 | $2,033.54 |
| 2024-08-04 | $2,041.72 | $1,911.96 | $2,193.99 | $1,891.58 |
| 2024-08-05 | $1,911.96 | $1,635.06 | $1,913.86 | $1,511.62 |
| 2024-08-06 | $1,635.06 | $1,671.43 | $1,848.89 | $1,632.40 |
| 2024-08-07 | $1,671.43 | $1,609.10 | $1,767.06 | $1,597.93 |
| 2024-08-08 | $1,609.10 | $1,821.50 | $1,868.64 | $1,602.18 |
| 2024-08-09 | $1,821.50 | $1,782.15 | $1,922.82 | $1,756.09 |
| 2024-08-10 | $1,782.15 | $1,759.42 | $1,807.61 | $1,744.08 |
| 2024-08-11 | $1,759.42 | $1,791.42 | $1,844.98 | $1,755.87 |
| 2024-08-12 | $1,791.42 | $1,844.40 | $1,917.26 | $1,717.13 |
| 2024-08-13 | $1,844.40 | $1,832.94 | $2,023.71 | $1,799.44 |
| 2024-08-14 | $1,832.94 | $1,859.81 | $1,913.21 | $1,796.20 |
| 2024-08-15 | $1,859.81 | $1,757.54 | $1,889.83 | $1,724.01 |
| 2024-08-16 | $1,757.54 | $1,756.62 | $1,881.69 | $1,710.88 |
| 2024-08-17 | $1,756.62 | $1,764.11 | $1,805.62 | $1,740.41 |
| 2024-08-18 | $1,764.11 | $1,747.26 | $1,780.00 | $1,725.24 |
| 2024-08-19 | $1,747.26 | $1,754.22 | $1,769.79 | $1,715.44 |
| 2024-08-20 | $1,754.22 | $1,714.77 | $1,835.61 | $1,694.65 |
| 2024-08-21 | $1,714.77 | $1,728.02 | $1,750.42 | $1,681.25 |
| 2024-08-22 | $1,728.02 | $1,716.36 | $1,769.41 | $1,689.82 |
| 2024-08-23 | $1,716.36 | $1,796.71 | $1,813.10 | $1,714.57 |
| 2024-08-24 | $1,796.71 | $1,866.83 | $1,914.34 | $1,781.85 |
| 2024-08-25 | $1,866.83 | $1,816.94 | $1,868.59 | $1,780.70 |
| 2024-08-26 | $1,816.94 | $1,765.85 | $1,823.11 | $1,752.68 |
| 2024-08-27 | $1,765.85 | $1,616.30 | $1,872.60 | $1,584.63 |
| 2024-08-28 | $1,616.30 | $1,622.60 | $1,750.93 | $1,582.01 |
| 2024-08-29 | $1,622.60 | $1,629.34 | $1,664.70 | $1,605.02 |
| 2024-08-30 | $1,629.34 | $1,648.47 | $1,669.05 | $1,564.97 |
| 2024-08-31 | $1,648.47 | $1,648.03 | $1,740.21 | $1,608.32 |
| 2024-09-01 | $1,648.03 | $1,438.65 | $1,652.29 | $1,434.52 |
| 2024-09-02 | $1,438.65 | $1,524.81 | $1,553.48 | $1,432.64 |
| 2024-09-03 | $1,524.81 | $1,377.19 | $1,530.43 | $1,344.37 |
| 2024-09-04 | $1,377.19 | $1,381.04 | $1,610.59 | $1,266.38 |
| 2024-09-05 | $1,381.04 | $1,326.22 | $1,483.69 | $1,316.14 |
| 2024-09-06 | $1,326.22 | $1,254.48 | $1,374.91 | $1,212.81 |
| 2024-09-07 | $1,254.48 | $1,272.92 | $1,367.92 | $1,251.14 |
| 2024-09-08 | $1,272.92 | $1,303.29 | $1,316.96 | $1,261.77 |
| 2024-09-09 | $1,303.29 | $1,352.80 | $1,571.32 | $1,282.12 |
| 2024-09-10 | $1,352.80 | $1,352.97 | $1,444.68 | $1,316.38 |
| 2024-09-11 | $1,352.97 | $1,334.14 | $1,368.91 | $1,305.07 |
| 2024-09-12 | $1,334.14 | $1,399.49 | $1,524.75 | $1,319.60 |
| 2024-09-13 | $1,399.49 | $1,397.01 | $1,417.34 | $1,315.14 |
| 2024-09-14 | $1,397.01 | $1,380.30 | $1,408.01 | $1,363.94 |
| 2024-09-15 | $1,380.30 | $1,345.59 | $1,396.32 | $1,341.00 |
| 2024-09-16 | $1,345.59 | $1,290.53 | $1,373.40 | $1,245.25 |
| 2024-09-17 | $1,290.53 | $1,380.93 | $1,382.34 | $1,271.06 |
| 2024-09-18 | $1,380.93 | $1,372.36 | $1,402.61 | $1,292.16 |
| 2024-09-19 | $1,372.36 | $1,392.64 | $1,544.02 | $1,348.43 |
| 2024-09-20 | $1,392.64 | $1,448.05 | $1,485.50 | $1,368.42 |
| 2024-09-21 | $1,448.05 | $1,489.50 | $1,570.76 | $1,443.85 |
| 2024-09-22 | $1,489.50 | $1,468.50 | $1,492.60 | $1,433.19 |
| 2024-09-23 | $1,468.50 | $1,514.61 | $1,637.65 | $1,455.17 |
| 2024-09-24 | $1,514.61 | $1,523.05 | $1,577.53 | $1,490.52 |
| 2024-09-25 | $1,523.05 | $1,491.77 | $1,586.87 | $1,472.06 |
| 2024-09-26 | $1,491.77 | $1,507.70 | $1,537.65 | $1,474.36 |
| 2024-09-27 | $1,507.70 | $1,553.02 | $1,755.77 | $1,484.94 |
| 2024-09-28 | $1,553.02 | $1,519.64 | $1,560.97 | $1,495.66 |
| 2024-09-29 | $1,519.64 | $1,523.14 | $1,535.15 | $1,490.74 |
| 2024-09-30 | $1,523.14 | $1,462.49 | $1,537.49 | $1,445.94 |
| 2024-10-01 | $1,462.49 | $1,361.71 | $1,499.12 | $1,354.39 |
| 2024-10-02 | $1,361.71 | $1,317.61 | $1,405.57 | $1,313.41 |
| 2024-10-03 | $1,317.61 | $1,292.61 | $1,335.78 | $1,282.19 |
| 2024-10-04 | $1,292.61 | $1,339.22 | $1,350.77 | $1,289.63 |
| 2024-10-05 | $1,339.22 | $1,352.19 | $1,387.90 | $1,335.19 |
| 2024-10-06 | $1,352.19 | $1,334.61 | $1,382.26 | $1,321.81 |
| 2024-10-07 | $1,334.61 | $1,331.43 | $1,400.50 | $1,321.69 |
| 2024-10-08 | $1,331.43 | $1,332.85 | $1,348.72 | $1,316.57 |
| 2024-10-09 | $1,332.85 | $1,292.98 | $1,391.75 | $1,273.43 |
| 2024-10-10 | $1,292.98 | $1,310.56 | $1,345.74 | $1,272.49 |
| 2024-10-11 | $1,310.56 | $1,347.60 | $1,373.36 | $1,221.05 |
| 2024-10-12 | $1,347.60 | $1,394.43 | $3,236.83 | $1,323.38 |
| 2024-10-13 | $1,394.43 | $1,518.50 | $1,803.50 | $1,317.08 |
| 2024-10-14 | $1,518.50 | $1,640.93 | $1,749.61 | $1,511.83 |
| 2024-10-15 | $1,640.93 | $1,572.15 | $1,661.41 | $1,555.33 |
| 2024-10-16 | $1,572.15 | $1,660.99 | $1,683.81 | $1,566.57 |
| 2024-10-17 | $1,660.99 | $1,617.98 | $1,667.49 | $1,616.62 |
| 2024-10-18 | $1,617.98 | $1,619.63 | $1,701.58 | $1,591.51 |
| 2024-10-19 | $1,619.63 | $1,602.19 | $1,661.86 | $1,590.49 |
| 2024-10-20 | $1,602.19 | $1,688.97 | $1,701.27 | $1,540.40 |
| 2024-10-21 | $1,688.97 | $1,619.95 | $1,704.72 | $1,615.37 |
| 2024-10-22 | $1,619.95 | $1,603.25 | $1,632.58 | $1,600.78 |
| 2024-10-23 | $1,603.25 | $1,483.97 | $1,609.20 | $1,455.78 |
| 2024-10-24 | $1,483.97 | $1,475.51 | $1,503.24 | $1,454.31 |
| 2024-10-25 | $1,475.51 | $1,416.24 | $1,494.33 | $1,414.95 |
| 2024-10-26 | $1,416.24 | $1,430.76 | $1,497.16 | $1,403.91 |
| 2024-10-27 | $1,430.76 | $1,457.69 | $1,494.23 | $1,401.76 |
| 2024-10-28 | $1,457.69 | $1,465.55 | $1,497.39 | $1,424.04 |
| 2024-10-29 | $1,465.55 | $1,521.67 | $1,605.12 | $1,458.37 |
| 2024-10-30 | $1,521.67 | $1,569.35 | $1,598.00 | $1,503.44 |
| 2024-10-31 | $1,569.35 | $1,459.69 | $1,567.62 | $1,458.63 |
| 2024-11-01 | $1,459.69 | $1,433.85 | $1,509.57 | $1,427.52 |
| 2024-11-02 | $1,433.85 | $1,393.88 | $1,439.87 | $1,370.52 |
| 2024-11-03 | $1,393.88 | $1,361.48 | $1,399.25 | $1,340.64 |
| 2024-11-04 | $1,361.48 | $1,326.02 | $1,386.68 | $1,318.32 |
| 2024-11-05 | $1,326.02 | $1,353.18 | $1,382.00 | $1,321.89 |
| 2024-11-06 | $1,353.18 | $1,511.97 | $1,513.86 | $1,351.97 |
| 2024-11-07 | $1,511.97 | $1,580.31 | $1,589.08 | $1,504.07 |
| 2024-11-08 | $1,580.31 | $1,600.25 | $1,638.06 | $1,566.10 |
| 2024-11-09 | $1,600.25 | $1,724.30 | $1,733.21 | $1,597.76 |
| 2024-11-10 | $1,724.30 | $2,045.92 | $2,675.23 | $1,705.67 |
| 2024-11-11 | $2,045.92 | $2,089.20 | $2,139.91 | $1,955.09 |
| 2024-11-12 | $2,089.20 | $2,053.22 | $2,214.59 | $2,013.49 |
| 2024-11-13 | $2,053.22 | $1,962.91 | $2,063.62 | $1,918.22 |
| 2024-11-14 | $1,962.91 | $1,839.13 | $2,335.24 | $1,813.41 |
| 2024-11-15 | $1,839.13 | $1,843.59 | $1,883.89 | $1,763.60 |
| 2024-11-16 | $1,843.59 | $1,803.49 | $2,186.51 | $1,799.84 |
| 2024-11-17 | $1,803.49 | $1,757.44 | $1,816.24 | $1,745.99 |
| 2024-11-18 | $1,757.44 | $1,819.37 | $1,824.90 | $1,741.30 |
| 2024-11-19 | $1,819.37 | $1,806.61 | $1,861.66 | $1,761.05 |
| 2024-11-20 | $1,806.61 | $1,760.66 | $1,849.43 | $1,752.33 |
| 2024-11-21 | $1,760.66 | $1,951.22 | $1,973.77 | $1,741.12 |
| 2024-11-22 | $1,951.22 | $1,882.06 | $1,952.34 | $1,861.58 |
| 2024-11-23 | $1,882.06 | $1,934.19 | $2,041.55 | $1,877.00 |
| 2024-11-24 | $1,934.19 | $1,936.17 | $1,952.59 | $1,857.95 |
| 2024-11-25 | $1,936.17 | $1,957.77 | $2,034.59 | $1,893.55 |
| 2024-11-26 | $1,957.77 | $1,866.20 | $1,967.87 | $1,771.52 |
| 2024-11-27 | $1,866.20 | $2,083.19 | $2,093.78 | $1,857.47 |
| 2024-11-28 | $2,083.19 | $2,067.15 | $2,089.91 | $2,034.54 |
| 2024-11-29 | $2,067.15 | $2,100.86 | $2,192.05 | $2,047.34 |
| 2024-11-30 | $2,100.86 | $2,201.01 | $2,254.63 | $2,092.59 |
| 2024-12-01 | $2,201.01 | $2,272.04 | $2,279.09 | $2,161.83 |
| 2024-12-02 | $2,272.04 | $2,107.69 | $2,278.48 | $2,054.65 |
| 2024-12-03 | $2,107.69 | $2,134.80 | $2,239.95 | $2,060.29 |
| 2024-12-04 | $2,134.80 | $2,341.55 | $2,448.07 | $2,109.19 |
| 2024-12-05 | $2,341.55 | $2,312.16 | $2,506.19 | $2,279.52 |
| 2024-12-06 | $2,312.16 | $2,769.84 | $3,039.20 | $2,307.98 |
| 2024-12-07 | $2,769.84 | $2,905.53 | $2,946.67 | $2,692.54 |
| 2024-12-08 | $2,905.53 | $2,849.21 | $3,018.37 | $2,768.98 |
| 2024-12-09 | $2,849.21 | $2,524.09 | $2,848.79 | $2,416.72 |
| 2024-12-10 | $2,524.09 | $2,367.35 | $2,549.66 | $2,319.50 |
| 2024-12-11 | $2,367.35 | $2,431.42 | $2,523.56 | $2,327.21 |
| 2024-12-12 | $2,431.42 | $2,487.01 | $2,572.77 | $2,402.04 |
| 2024-12-13 | $2,487.01 | $2,439.17 | $2,524.97 | $2,387.89 |
| 2024-12-14 | $2,439.17 | $2,348.92 | $2,471.76 | $2,328.42 |
| 2024-12-15 | $2,348.92 | $2,421.20 | $2,422.33 | $2,306.08 |
| 2024-12-16 | $2,421.20 | $2,419.40 | $2,471.51 | $2,347.94 |
| 2024-12-17 | $2,419.40 | $2,318.60 | $2,480.12 | $2,311.56 |
| 2024-12-18 | $2,318.60 | $2,150.25 | $2,332.77 | $2,079.93 |
| 2024-12-19 | $2,150.25 | $2,004.39 | $2,195.31 | $1,938.58 |
| 2024-12-20 | $2,004.39 | $1,943.74 | $2,010.71 | $1,726.53 |
| 2024-12-21 | $1,943.74 | $1,885.09 | $2,019.84 | $1,876.18 |
| 2024-12-22 | $1,885.09 | $1,826.18 | $1,919.64 | $1,815.94 |
| 2024-12-23 | $1,826.18 | $1,888.12 | $1,993.91 | $1,808.89 |
| 2024-12-24 | $1,888.12 | $1,919.29 | $1,962.80 | $1,847.05 |
| 2024-12-25 | $1,919.29 | $1,883.08 | $1,936.92 | $1,874.03 |
| 2024-12-26 | $1,883.08 | $1,799.63 | $1,904.28 | $1,797.66 |
| 2024-12-27 | $1,799.63 | $1,737.85 | $1,831.53 | $1,728.33 |
| 2024-12-28 | $1,737.85 | $1,780.83 | $1,787.57 | $1,724.94 |
| 2024-12-29 | $1,780.83 | $1,750.70 | $1,784.37 | $1,746.54 |
| 2024-12-30 | $1,750.70 | $1,746.67 | $1,790.50 | $1,716.60 |
| 2024-12-31 | $1,746.67 | $1,742.04 | $1,804.73 | $1,729.76 |
| 2025-01-01 | $1,742.04 | $1,716.15 | $1,763.66 | $1,711.80 |
| 2025-01-02 | $1,716.15 | $1,824.04 | $1,867.70 | $1,714.68 |
| 2025-01-03 | $1,824.04 | $1,938.52 | $1,963.30 | $1,802.82 |
| 2025-01-04 | $1,938.52 | $1,908.10 | $1,940.25 | $1,835.42 |
| 2025-01-05 | $1,908.10 | $1,901.27 | $1,955.66 | $1,888.26 |
| 2025-01-06 | $1,901.27 | $1,870.34 | $1,934.37 | $1,855.98 |
| 2025-01-07 | $1,870.34 | $1,612.15 | $1,885.69 | $1,602.38 |
| 2025-01-08 | $1,612.15 | $1,538.65 | $1,626.03 | $1,493.61 |
| 2025-01-09 | $1,538.65 | $1,499.06 | $1,562.90 | $1,490.29 |
| 2025-01-10 | $1,499.06 | $1,502.55 | $1,552.27 | $1,470.42 |
| 2025-01-11 | $1,502.55 | $1,477.14 | $1,516.82 | $1,464.81 |
| 2025-01-12 | $1,477.14 | $1,459.02 | $1,485.29 | $1,430.67 |
| 2025-01-13 | $1,459.02 | $1,402.51 | $1,500.79 | $1,305.09 |
| 2025-01-14 | $1,402.51 | $1,468.80 | $1,637.07 | $1,401.43 |
| 2025-01-15 | $1,468.80 | $1,569.31 | $1,591.91 | $1,428.78 |
| 2025-01-16 | $1,569.31 | $1,510.13 | $1,618.50 | $1,497.42 |
| 2025-01-17 | $1,510.13 | $1,557.00 | $1,577.56 | $1,502.63 |
| 2025-01-18 | $1,557.00 | $1,468.29 | $1,578.86 | $1,445.22 |
| 2025-01-19 | $1,468.29 | $1,468.33 | $1,582.63 | $1,357.78 |
| 2025-01-20 | $1,468.33 | $1,476.26 | $1,570.07 | $1,445.30 |
| 2025-01-21 | $1,476.26 | $1,491.99 | $1,521.45 | $1,445.53 |
| 2025-01-22 | $1,491.99 | $1,437.40 | $1,503.75 | $1,435.11 |
| 2025-01-23 | $1,437.40 | $1,465.23 | $1,466.55 | $1,403.43 |
| 2025-01-24 | $1,465.23 | $1,477.02 | $1,521.77 | $1,438.15 |
| 2025-01-25 | $1,477.02 | $1,474.82 | $1,500.47 | $1,449.91 |
| 2025-01-26 | $1,474.82 | $1,420.18 | $1,489.48 | $1,418.16 |
| 2025-01-27 | $1,420.18 | $1,326.27 | $1,421.11 | $1,264.39 |
| 2025-01-28 | $1,326.27 | $1,278.83 | $1,464.20 | $1,271.09 |
| 2025-01-29 | $1,278.83 | $1,298.02 | $1,404.21 | $1,267.68 |
| 2025-01-30 | $1,298.02 | $1,379.34 | $1,417.75 | $1,272.26 |
| 2025-01-31 | $1,379.34 | $1,400.47 | $1,442.25 | $1,360.44 |
| 2025-02-01 | $1,400.47 | $1,340.55 | $1,432.67 | $1,335.60 |
| 2025-02-02 | $1,340.55 | $1,244.12 | $1,352.97 | $1,221.33 |
| 2025-02-03 | $1,244.12 | $1,128.20 | $1,288.18 | $952.73 |
| 2025-02-04 | $1,128.20 | $1,062.22 | $1,159.61 | $1,029.76 |
| 2025-02-05 | $1,062.22 | $1,073.95 | $1,152.34 | $1,022.18 |
| 2025-02-06 | $1,073.95 | $1,031.47 | $1,157.92 | $1,026.40 |
| 2025-02-07 | $1,031.47 | $1,012.74 | $1,090.69 | $999.50 |
| 2025-02-08 | $1,012.74 | $1,002.74 | $1,036.60 | $995.97 |
| 2025-02-09 | $1,002.74 | $993.89 | $1,082.42 | $962.26 |
| 2025-02-10 | $993.89 | $986.54 | $1,071.08 | $967.24 |
| 2025-02-11 | $986.54 | $985.48 | $1,022.31 | $970.08 |
| 2025-02-12 | $985.48 | $1,014.01 | $1,035.80 | $962.66 |
| 2025-02-13 | $1,014.01 | $975.23 | $1,033.19 | $942.78 |
| 2025-02-14 | $975.23 | $1,008.38 | $1,052.33 | $951.98 |
| 2025-02-15 | $1,008.38 | $975.30 | $1,024.68 | $964.26 |
| 2025-02-16 | $975.30 | $954.15 | $1,034.41 | $951.08 |
| 2025-02-17 | $954.15 | $970.65 | $1,019.12 | $949.04 |
| 2025-02-18 | $970.65 | $920.63 | $982.00 | $909.21 |
| 2025-02-19 | $920.63 | $918.17 | $950.96 | $901.06 |
| 2025-02-20 | $918.17 | $912.55 | $941.77 | $905.62 |
| 2025-02-21 | $912.55 | $930.44 | $992.55 | $905.64 |
| 2025-02-22 | $930.44 | $925.74 | $974.24 | $899.66 |
| 2025-02-23 | $925.74 | $947.88 | $948.35 | $907.20 |
| 2025-02-24 | $947.88 | $841.33 | $1,018.09 | $839.48 |
| 2025-02-25 | $841.33 | $821.45 | $922.55 | $761.99 |
| 2025-02-26 | $821.45 | $780.14 | $880.99 | $757.82 |
| 2025-02-27 | $780.14 | $776.87 | $808.20 | $764.15 |
| 2025-02-28 | $776.87 | $737.05 | $777.26 | $697.28 |
| 2025-03-01 | $737.05 | $709.02 | $745.68 | $699.91 |
| 2025-03-02 | $709.02 | $772.55 | $898.11 | $706.56 |
| 2025-03-03 | $772.55 | $691.74 | $780.96 | $668.47 |
| 2025-03-04 | $691.74 | $691.12 | $700.63 | $626.36 |
| 2025-03-05 | $691.12 | $703.16 | $724.94 | $668.68 |
| 2025-03-06 | $703.16 | $702.06 | $763.26 | $690.39 |
| 2025-03-07 | $702.06 | $699.31 | $753.69 | $676.33 |
| 2025-03-08 | $699.31 | $706.36 | $710.62 | $658.36 |
| 2025-03-09 | $706.36 | $640.59 | $711.97 | $625.31 |
| 2025-03-10 | $640.59 | $593.70 | $693.42 | $574.50 |
| 2025-03-11 | $593.70 | $603.71 | $672.25 | $557.93 |
| 2025-03-12 | $603.71 | $594.28 | $660.18 | $580.03 |
| 2025-03-13 | $594.28 | $585.90 | $627.76 | $564.14 |
| 2025-03-14 | $585.90 | $627.78 | $657.03 | $576.63 |
| 2025-03-15 | $627.78 | $623.79 | $629.40 | $593.76 |
| 2025-03-16 | $623.79 | $603.50 | $627.08 | $596.87 |
| 2025-03-17 | $603.50 | $603.24 | $674.40 | $574.06 |
| 2025-03-18 | $603.24 | $640.41 | $662.23 | $589.88 |
| 2025-03-19 | $640.41 | $651.69 | $706.95 | $608.83 |
| 2025-03-20 | $651.69 | $623.09 | $678.94 | $619.95 |
| 2025-03-21 | $623.09 | $620.50 | $636.36 | $608.02 |
| 2025-03-22 | $620.50 | $621.88 | $634.13 | $614.66 |
| 2025-03-23 | $621.88 | $625.48 | $638.54 | $591.79 |
| 2025-03-24 | $625.48 | $653.33 | $663.44 | $618.88 |
| 2025-03-25 | $653.33 | $649.83 | $659.13 | $638.58 |
| 2025-03-26 | $649.83 | $625.19 | $655.35 | $616.68 |
| 2025-03-27 | $625.19 | $625.01 | $640.34 | $616.59 |
| 2025-03-28 | $625.01 | $588.81 | $638.88 | $570.24 |
| 2025-03-29 | $588.81 | $569.01 | $635.32 | $562.57 |
| 2025-03-30 | $569.01 | $561.63 | $586.14 | $550.83 |
| 2025-03-31 | $561.63 | $571.25 | $625.95 | $540.11 |
| 2025-04-01 | $571.25 | $590.29 | $632.77 | $558.45 |
| 2025-04-02 | $590.29 | $579.93 | $638.02 | $558.38 |
| 2025-04-03 | $579.93 | $566.66 | $637.84 | $544.57 |
| 2025-04-04 | $566.66 | $580.32 | $588.73 | $554.85 |
| 2025-04-05 | $580.32 | $581.03 | $582.42 | $580.16 |
| Paar | Vahetus |
|---|---|
| PANDORA/ETH | bilaxy |
| PANDORA/USDT | bingx |
| PANDORA/USDT | bitmart |
| PANDORA/USDT | coinw |
| PANDORA/USDT | gateio |
| PANDORA/USDT | huobipro |
| PANDORA/USDT | kucoin |
| PANDORA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine