PARTI
Particle Network Järg 555
412,008,336 PARTI
Osta / Müü
Get Wallet
Particle Network
Particle Network Hind $0.14
$0.14
Particle Network 24h Vol
$14,856,193
$14,856,193
Particle Network Turuosa ülempiirid $56,305,235
$56,305,235
24h turumaht
119 BTC 1 H
0.27 %
24 H
-1.01 %
7 d
5.06 %
Täna Particle Network USA dollarites on praegu hind
0.1367
USD, ja kui see on muudetud Bitcoin on
0.00000109
BTC. Kogusumma 412,008,336 PARTI praegu ringlusse turul. Particle Network hinnad muutuvad praegu -1.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.149 M US dollars Particle Network on kaubeldatud Krüptovahetused. Hangi Particle Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Particle Network
Sümbol
PARTI
Algoritm
N/A
BTC Hind
0.00000109 BTC
BTC Turg
451 BTC
BTC 24h Vol
119 BTC
Kokku hangitud münte
412,008,336 PARTI
1h
0.27 %
24h
-1.01 %
7d
5.06 %
Reddit
N/A
Veebisait
N/A
Share Particle Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.1889000 | $0.2102000 | $0.2163000 | $0.1837000 |
| 2025-05-01 | $0.2102000 | $0.2059000 | $0.2116000 | $0.1974000 |
| 2025-05-02 | $0.2059000 | $0.2087000 | $0.2351000 | $0.2016000 |
| 2025-05-03 | $0.2087000 | $0.1979000 | $0.2318000 | $0.1940000 |
| 2025-05-04 | $0.1979000 | $0.2375000 | $0.2402000 | $0.1928000 |
| 2025-05-05 | $0.2375000 | $0.2374000 | $0.2424000 | $0.2329000 |
| 2025-05-31 | $0.2142000 | $0.2264000 | $0.2426000 | $0.2115000 |
| 2025-06-01 | $0.2264000 | $0.2474000 | $0.2489000 | $0.2203000 |
| 2025-06-02 | $0.2474000 | $0.2460000 | $0.2571000 | $0.2357000 |
| 2025-06-03 | $0.2460000 | $0.2495000 | $0.2535000 | $0.2427000 |
| 2025-06-04 | $0.2495000 | $0.2245000 | $0.2543000 | $0.2241000 |
| 2025-06-05 | $0.2268000 | $0.2249000 | $0.2270000 | $0.2249000 |
| 2025-06-30 | $0.2226000 | $0.2146000 | $0.2226000 | $0.2118000 |
| 2025-07-01 | $0.2146000 | $0.2026000 | $0.2146000 | $0.1973000 |
| 2025-07-02 | $0.2026000 | $0.2137000 | $0.2165000 | $0.2026000 |
| 2025-07-03 | $0.2137000 | $0.1947000 | $0.2137000 | $0.1947000 |
| 2025-07-04 | $0.1947000 | $0.1745000 | $0.1947000 | $0.1745000 |
| 2025-07-05 | $0.1726000 | $0.1719000 | $0.1726000 | $0.1714000 |
| 2025-07-31 | $0.1882000 | $0.1763000 | $0.1944000 | $0.1756000 |
| 2025-08-01 | $0.1763000 | $0.1716000 | $0.1801000 | $0.1667000 |
| 2025-08-02 | $0.1860000 | $0.1687000 | $0.1860000 | $0.1683000 |
| 2025-08-03 | $0.1687000 | $0.1756000 | $0.1756000 | $0.1687000 |
| 2025-08-04 | $0.1756000 | $0.2097000 | $0.2145000 | $0.1756000 |
| 2025-08-05 | $0.2097000 | $0.2105000 | $0.2108000 | $0.2083000 |
| 2025-08-31 | $0.1905000 | $0.1875000 | $0.1909000 | $0.1766000 |
| 2025-09-01 | $0.1875000 | $0.1837000 | $0.1905000 | $0.1723000 |
| 2025-09-02 | $0.1837000 | $0.1875000 | $0.1903000 | $0.1818000 |
| 2025-09-03 | $0.1881000 | $0.1883000 | $0.1884000 | $0.1880000 |
| 2025-09-04 | $0.1826000 | $0.1988000 | $0.1998000 | $0.1764000 |
| 2025-09-05 | $0.1988000 | $0.1946000 | $0.2336000 | $0.1936000 |
| 2025-09-06 | $0.1939000 | $0.1944000 | $0.1949000 | $0.1938000 |
| 2025-09-30 | $0.1251000 | $0.1205000 | $0.1255000 | $0.1138000 |
| 2025-10-01 | $0.1207000 | $0.1210000 | $0.1211000 | $0.1206000 |
| 2025-10-02 | $0.1278000 | $0.1401000 | $0.1401000 | $0.1277000 |
| 2025-10-03 | $0.1394000 | $0.1390000 | $0.1394000 | $0.1388000 |
| 2025-10-04 | $0.1453000 | $0.1375000 | $0.1459000 | $0.1351000 |
| 2025-10-05 | $0.1384000 | $0.1387000 | $0.1392000 | $0.1384000 |
| 2025-10-16 | $0.0895 | $0.0856 | $0.0916 | $0.0856 |
| 2025-10-17 | $0.0856 | $0.0830 | $0.0870 | $0.0779 |
| 2025-10-18 | $0.0832 | $0.0832 | $0.0833 | $0.0832 |
| Paar | Vahetus |
|---|---|
| PARTI/BNB | binance |
| PARTI/FDUSD | binance |
| PARTI/TRY | binance |
| PARTI/USDC | binance |
| PARTI/USDT | binance |
| PARTI/USDT | bingx |
| PARTI/USDT | bitget |
| PARTI/USDT | bitmart |
| PARTI/USDT | bitrue |
| PARTI/USDT | bitunix |
| PARTI/EUR | bitvavo |
| PARTI/USDT | bybit |
| PARTI/INR | coindcx |
| PARTI/USDT | coinw |
| PARTI/USDT | cryptology |
| PARTI/USDT | digifinex |
| PARTI/TRY | gateio |
| PARTI/USDT | gateio |
| PARTI/USDT | huobipro |
| PARTI/USDT | kucoin |
| PARTI/USDT | lbank |
| PARTI/USDC | mexc |
| PARTI/USDT | mexc |
| PARTI/USDT | okex |
| PARTI/USDT | phemex |
| PARTI/USDC | whitebit |
| PARTI/USDT | whitebit |
| PARTI/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine