PXT
Pixer Eternity Järg 285
3,123,821,707 PXT
Osta / Müü
Get Wallet
Pixer Eternity
Pixer Eternity Hind $0.03
$0.03
Pixer Eternity 24h Vol
$171,065
$171,065
Pixer Eternity Turuosa ülempiirid $99,842,271
$99,842,271
24h turumaht
2 BTC 1 H
0.94 %
24 H
-5 %
7 d
-6.02 %
Täna Pixer Eternity USA dollarites on praegu hind
0.0320
USD, ja kui see on muudetud Bitcoin on
0.00000041
BTC. Kogusumma 3,123,821,707 PXT praegu ringlusse turul. Pixer Eternity hinnad muutuvad praegu -5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Pixer Eternity on kaubeldatud Krüptovahetused. Hangi Pixer Eternity's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pixer Eternity
Sümbol
PXT
Algoritm
N/A
BTC Hind
0.00000041 BTC
BTC Turg
1,289 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
3,123,821,707 PXT
1h
0.94 %
24h
-5 %
7d
-6.02 %
Reddit
N/A
Veebisait
N/A
Share Pixer Eternity Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.0215400 | $0.0214500 | $0.0221300 | $0.0214100 |
| 2024-05-30 | $0.0214500 | $0.0218200 | $0.0218300 | $0.0214000 |
| 2024-05-31 | $0.0218200 | $0.0208500 | $0.0218100 | $0.0208200 |
| 2024-06-01 | $0.0208500 | $0.0190400 | $0.0208800 | $0.0190400 |
| 2024-06-02 | $0.0190400 | $0.0204000 | $0.0204200 | $0.0190400 |
| 2024-06-03 | $0.0204000 | $0.0206900 | $0.0207300 | $0.0203000 |
| 2024-06-04 | $0.0206900 | $0.0205300 | $0.0210400 | $0.0204000 |
| 2024-06-05 | $0.0205300 | $0.0223000 | $0.0259100 | $0.0198200 |
| 2024-06-06 | $0.0223000 | $0.0220000 | $0.0224100 | $0.0219300 |
| 2024-06-07 | $0.0220000 | $0.0209700 | $0.0225400 | $0.0207800 |
| 2024-06-08 | $0.0209700 | $0.0208500 | $0.0212200 | $0.0207700 |
| 2024-06-09 | $0.0208500 | $0.0206900 | $0.0213200 | $0.0202700 |
| 2024-06-10 | $0.0206900 | $0.0213400 | $0.0215000 | $0.0206600 |
| 2024-06-11 | $0.0213400 | $0.0205800 | $0.0213900 | $0.0199600 |
| 2024-06-12 | $0.0205800 | $0.0204900 | $0.0206100 | $0.0203500 |
| 2024-06-13 | $0.0204900 | $0.0215800 | $0.0224200 | $0.0203300 |
| 2024-06-14 | $0.0215800 | $0.0214800 | $0.0220900 | $0.0210200 |
| 2024-06-15 | $0.0214800 | $0.0213800 | $0.0218900 | $0.0210800 |
| 2024-06-16 | $0.0213800 | $0.0213100 | $0.0219800 | $0.0207600 |
| 2024-06-17 | $0.0213100 | $0.0198300 | $0.0220200 | $0.0193600 |
| 2024-06-18 | $0.0198300 | $0.0199600 | $0.0203200 | $0.0196700 |
| 2024-06-19 | $0.0199600 | $0.0202900 | $0.0205200 | $0.0198100 |
| 2024-06-20 | $0.0202900 | $0.0206700 | $0.0210200 | $0.0196900 |
| 2024-06-21 | $0.0206700 | $0.0197300 | $0.0207400 | $0.0194000 |
| 2024-06-22 | $0.0197300 | $0.0196000 | $0.0198400 | $0.0193000 |
| 2024-06-23 | $0.0196000 | $0.0194500 | $0.0199200 | $0.0191600 |
| 2024-06-24 | $0.0194500 | $0.0185900 | $0.0194900 | $0.0184300 |
| 2024-06-25 | $0.0185900 | $0.0184700 | $0.0186700 | $0.0183100 |
| 2024-06-26 | $0.0184700 | $0.0184500 | $0.0185800 | $0.0181800 |
| 2024-06-27 | $0.0184500 | $0.0187700 | $0.0189000 | $0.0182800 |
| 2024-06-28 | $0.0187700 | $0.0187700 | $0.0188900 | $0.0185700 |
| 2024-06-29 | $0.0187700 | $0.0199800 | $0.0202000 | $0.0184600 |
| 2024-06-30 | $0.0199800 | $0.0202200 | $0.0204000 | $0.0197600 |
| 2024-07-01 | $0.0202200 | $0.0191400 | $0.0202500 | $0.0185100 |
| 2024-07-02 | $0.0191400 | $0.0192900 | $0.0193600 | $0.0186600 |
| 2024-07-03 | $0.0192900 | $0.0192100 | $0.0193700 | $0.0189900 |
| 2024-07-04 | $0.0192100 | $0.0190900 | $0.0193700 | $0.0188200 |
| 2024-07-05 | $0.0190900 | $0.0192000 | $0.0193900 | $0.0188700 |
| 2024-07-06 | $0.0192000 | $0.0192600 | $0.0193700 | $0.0190000 |
| 2024-07-07 | $0.0192600 | $0.0204600 | $0.0210000 | $0.0191800 |
| 2024-07-08 | $0.0204600 | $0.0204900 | $0.0209000 | $0.0200400 |
| 2024-07-09 | $0.0204900 | $0.0197800 | $0.0209200 | $0.0197100 |
| 2024-07-10 | $0.0197800 | $0.0204500 | $0.0209600 | $0.0197000 |
| 2024-07-11 | $0.0204500 | $0.0202900 | $0.0209400 | $0.0200900 |
| 2024-07-12 | $0.0202900 | $0.0202200 | $0.0203800 | $0.0201900 |
| 2024-07-13 | $0.0202200 | $0.0199600 | $0.0205100 | $0.0198400 |
| 2024-07-14 | $0.0199600 | $0.0201300 | $0.0202900 | $0.0199200 |
| 2024-07-15 | $0.0201300 | $0.0200000 | $0.0204600 | $0.0199200 |
| 2024-07-16 | $0.0200000 | $0.0200300 | $0.0201100 | $0.0198100 |
| 2024-07-17 | $0.0200300 | $0.0200800 | $0.0201500 | $0.0199800 |
| 2024-07-18 | $0.0200800 | $0.0199500 | $0.0201400 | $0.0199300 |
| 2024-07-19 | $0.0199500 | $0.0200300 | $0.0201600 | $0.0199400 |
| 2024-07-20 | $0.0200300 | $0.0201400 | $0.0201400 | $0.0199200 |
| 2024-07-21 | $0.0201400 | $0.0192400 | $0.0201500 | $0.0192100 |
| 2024-07-22 | $0.0192400 | $0.0190100 | $0.0200000 | $0.0189100 |
| 2024-07-23 | $0.0190100 | $0.0189400 | $0.0191900 | $0.0188500 |
| 2024-07-24 | $0.0189400 | $0.0189000 | $0.0192000 | $0.0182900 |
| 2024-07-25 | $0.0189000 | $0.0187200 | $0.0189000 | $0.0187100 |
| 2024-07-26 | $0.0187200 | $0.0182100 | $0.0193000 | $0.0156600 |
| 2024-07-27 | $0.0182100 | $0.0181700 | $0.0183400 | $0.0177900 |
| 2024-07-28 | $0.0181700 | $0.0172700 | $0.0182500 | $0.0171400 |
| 2024-07-29 | $0.0172700 | $0.0153200 | $0.0174800 | $0.0143300 |
| 2024-07-30 | $0.0153200 | $0.0147200 | $0.0154700 | $0.0144900 |
| 2024-07-31 | $0.0147200 | $0.0145900 | $0.0154900 | $0.0144900 |
| 2024-08-01 | $0.0145900 | $0.0136200 | $0.0147700 | $0.0136000 |
| 2024-08-02 | $0.0136200 | $0.0137000 | $0.0168900 | $0.0114300 |
| 2024-08-03 | $0.0137000 | $0.0131800 | $0.0139500 | $0.0130700 |
| 2024-08-04 | $0.0131800 | $0.0133100 | $0.0138400 | $0.0128900 |
| 2024-08-05 | $0.0133100 | $0.0137100 | $0.0144300 | $0.0131300 |
| 2024-08-06 | $0.0137100 | $0.0133000 | $0.0144900 | $0.0129100 |
| 2024-08-07 | $0.0133000 | $0.0130300 | $0.0136800 | $0.0127200 |
| 2024-08-08 | $0.0130300 | $0.0123000 | $0.0133900 | $0.0122900 |
| 2024-08-09 | $0.0123000 | $0.0134600 | $0.0139300 | $0.0123000 |
| 2024-08-10 | $0.0134600 | $0.0138700 | $0.0139400 | $0.0134200 |
| 2024-08-11 | $0.0138700 | $0.0134100 | $0.0140100 | $0.0129200 |
| 2024-08-12 | $0.0134100 | $0.0131700 | $0.0134200 | $0.0114800 |
| 2024-08-13 | $0.0131700 | $0.0134900 | $0.0136000 | $0.0117500 |
| 2024-08-14 | $0.0134900 | $0.0135000 | $0.0135800 | $0.0134200 |
| 2024-08-15 | $0.0135000 | $0.0134400 | $0.0135500 | $0.0133900 |
| 2024-08-16 | $0.0134400 | $0.0132700 | $0.0134800 | $0.0132400 |
| 2024-08-17 | $0.0132700 | $0.0124300 | $0.0133800 | $0.0099900 |
| 2024-08-18 | $0.0124300 | $0.0121100 | $0.0128800 | $0.0121100 |
| 2024-08-19 | $0.0121100 | $0.0117900 | $0.0124100 | $0.0115400 |
| 2024-08-20 | $0.0117900 | $0.0110400 | $0.0118000 | $0.0011000 |
| 2024-08-21 | $0.0110400 | $0.0111700 | $0.0112900 | $0.0109600 |
| 2024-08-22 | $0.0111700 | $0.0110500 | $0.0118400 | $0.0102000 |
| 2024-08-23 | $0.0110500 | $0.0112200 | $0.0115700 | $0.0109400 |
| 2024-08-24 | $0.0112200 | $0.0111700 | $0.0113300 | $0.0111600 |
| 2024-08-25 | $0.0111700 | $0.0112400 | $0.0113200 | $0.0111100 |
| 2024-08-26 | $0.0112400 | $0.0116300 | $0.0116600 | $0.0100100 |
| 2024-08-27 | $0.0116300 | $0.0101700 | $0.0117200 | $0.0100300 |
| 2024-08-28 | $0.0101700 | $0.0108300 | $0.0116800 | $0.009600 |
| 2024-08-29 | $0.0108300 | $0.0113400 | $0.0127300 | $0.0100600 |
| 2024-08-30 | $0.0113400 | $0.0102800 | $0.0121100 | $0.0102400 |
| 2024-08-31 | $0.0102800 | $0.0106500 | $0.0106600 | $0.0102700 |
| 2024-09-01 | $0.0106500 | $0.0102500 | $0.0106900 | $0.008799 |
| 2024-09-02 | $0.0102500 | $0.0105400 | $0.0106400 | $0.009770 |
| 2024-09-03 | $0.0105400 | $0.0109800 | $0.0111000 | $0.0103900 |
| 2024-09-04 | $0.0109800 | $0.0103100 | $0.0115000 | $0.0102500 |
| 2024-09-05 | $0.0103100 | $0.009440 | $0.0105500 | $0.009400 |
| 2024-09-06 | $0.009440 | $0.007330 | $0.009690 | $0.007330 |
| 2024-09-07 | $0.007330 | $0.007237 | $0.007437 | $0.007207 |
| 2024-09-08 | $0.007237 | $0.007107 | $0.007287 | $0.007087 |
| 2024-09-09 | $0.007107 | $0.007030 | $0.007120 | $0.007020 |
| 2024-09-10 | $0.007030 | $0.006900 | $0.007090 | $0.006890 |
| 2024-09-11 | $0.006900 | $0.006810 | $0.006900 | $0.006810 |
| 2024-09-12 | $0.006810 | $0.006580 | $0.006850 | $0.006560 |
| 2024-09-13 | $0.006580 | $0.006476 | $0.006597 | $0.006436 |
| 2024-09-14 | $0.006476 | $0.006280 | $0.006510 | $0.006210 |
| 2024-09-15 | $0.006280 | $0.006266 | $0.006386 | $0.006216 |
| 2024-09-16 | $0.006266 | $0.006370 | $0.006710 | $0.005910 |
| 2024-09-17 | $0.006370 | $0.006260 | $0.006380 | $0.006180 |
| 2024-09-18 | $0.006260 | $0.006050 | $0.007200 | $0.005710 |
| 2024-09-19 | $0.006050 | $0.006020 | $0.006050 | $0.005990 |
| 2024-09-20 | $0.006020 | $0.005850 | $0.006020 | $0.005830 |
| 2024-09-21 | $0.005850 | $0.005820 | $0.005900 | $0.005810 |
| 2024-09-22 | $0.005820 | $0.005720 | $0.005860 | $0.005680 |
| 2024-09-23 | $0.005720 | $0.005750 | $0.005850 | $0.005650 |
| 2024-09-24 | $0.005750 | $0.005676 | $0.005806 | $0.005666 |
| 2024-09-25 | $0.005676 | $0.005109 | $0.005719 | $0.0049690 |
| 2024-09-26 | $0.005109 | $0.0046200 | $0.005130 | $0.0045800 |
| 2024-09-27 | $0.0046200 | $0.0042800 | $0.0046900 | $0.0042500 |
| 2024-09-28 | $0.0042800 | $0.0037600 | $0.0044000 | $0.0035600 |
| 2024-09-29 | $0.0037600 | $0.006870 | $0.007040 | $0.0035600 |
| 2024-09-30 | $0.006870 | $0.006679 | $0.007019 | $0.006639 |
| 2024-10-01 | $0.006679 | $0.0171600 | $0.0171600 | $0.006649 |
| 2024-10-02 | $0.0171600 | $0.0178500 | $0.0194100 | $0.0169600 |
| 2024-10-03 | $0.0178500 | $0.0160500 | $0.0181100 | $0.0157600 |
| 2024-10-04 | $0.0160500 | $0.0146400 | $0.0184900 | $0.0146200 |
| 2024-10-05 | $0.0146400 | $0.0205200 | $0.0205500 | $0.0139100 |
| 2024-10-06 | $0.0205200 | $0.0167400 | $0.0205500 | $0.0162100 |
| 2024-10-07 | $0.0167400 | $0.0166800 | $0.0173900 | $0.0155500 |
| 2024-10-08 | $0.0166800 | $0.0187300 | $0.0191000 | $0.0160100 |
| 2024-10-09 | $0.0187300 | $0.0175000 | $0.0190700 | $0.0175000 |
| 2024-10-10 | $0.0175000 | $0.0167900 | $0.0183100 | $0.0167800 |
| 2024-10-11 | $0.0167900 | $0.0167200 | $0.0170900 | $0.0166500 |
| 2024-10-12 | $0.0167200 | $0.0164900 | $0.0169500 | $0.0161600 |
| 2024-10-13 | $0.0164900 | $0.0163000 | $0.0165700 | $0.0162900 |
| 2024-10-14 | $0.0163000 | $0.0164300 | $0.0165200 | $0.0147400 |
| 2024-10-15 | $0.0164300 | $0.0133100 | $0.0168100 | $0.0131100 |
| 2024-10-16 | $0.0133100 | $0.0131500 | $0.0135200 | $0.0131200 |
| 2024-10-17 | $0.0131500 | $0.0128300 | $0.0135300 | $0.0128200 |
| 2024-10-18 | $0.0128300 | $0.0130000 | $0.0132800 | $0.0128300 |
| 2024-10-19 | $0.0130000 | $0.0131700 | $0.0132800 | $0.0123800 |
| 2024-10-20 | $0.0131700 | $0.0126800 | $0.0133500 | $0.0123500 |
| 2024-10-21 | $0.0126800 | $0.0145500 | $0.0157700 | $0.0125900 |
| 2024-10-22 | $0.0145500 | $0.0134200 | $0.0145500 | $0.0134200 |
| 2024-10-23 | $0.0134200 | $0.0138300 | $0.0139900 | $0.0134200 |
| 2024-10-24 | $0.0138300 | $0.0138000 | $0.0143000 | $0.0137500 |
| 2024-10-25 | $0.0138000 | $0.0139400 | $0.0142800 | $0.0133900 |
| 2024-10-26 | $0.0139400 | $0.0160100 | $0.0169500 | $0.0138800 |
| 2024-10-27 | $0.0160100 | $0.0159900 | $0.0162700 | $0.0159800 |
| 2024-10-28 | $0.0159900 | $0.0161400 | $0.0169800 | $0.0157000 |
| 2024-10-29 | $0.0161400 | $0.0150600 | $0.0171800 | $0.0143800 |
| 2024-10-30 | $0.0150600 | $0.0157800 | $0.0166100 | $0.0150600 |
| 2024-10-31 | $0.0157800 | $0.0150900 | $0.0162300 | $0.0150700 |
| 2024-11-01 | $0.0150900 | $0.0150400 | $0.0163500 | $0.0144700 |
| 2024-11-02 | $0.0150400 | $0.0155200 | $0.0160200 | $0.0150200 |
| 2024-11-03 | $0.0155200 | $0.0154900 | $0.0155600 | $0.0147300 |
| 2024-11-04 | $0.0154900 | $0.0147900 | $0.0155200 | $0.0147300 |
| 2024-11-05 | $0.0147900 | $0.0150000 | $0.0155600 | $0.0147300 |
| 2024-11-06 | $0.0150000 | $0.0154500 | $0.0160200 | $0.0150000 |
| 2024-11-07 | $0.0154500 | $0.0139800 | $0.0185300 | $0.0138300 |
| 2024-11-08 | $0.0139800 | $0.0156800 | $0.0174100 | $0.0139800 |
| 2024-11-09 | $0.0156800 | $0.0152300 | $0.0160600 | $0.0151200 |
| 2024-11-10 | $0.0152300 | $0.0154900 | $0.0158000 | $0.0148500 |
| 2024-11-11 | $0.0154900 | $0.0150000 | $0.0155600 | $0.0149600 |
| 2024-11-12 | $0.0150000 | $0.0121100 | $0.0150000 | $0.0121100 |
| 2024-11-13 | $0.0121100 | $0.0108200 | $0.0121600 | $0.009489 |
| 2024-11-14 | $0.0108200 | $0.0100500 | $0.0108100 | $0.0100500 |
| 2024-11-15 | $0.0100500 | $0.0106900 | $0.0109100 | $0.0099000 |
| 2024-11-16 | $0.0106900 | $0.0103600 | $0.0107200 | $0.0103600 |
| 2024-11-17 | $0.0103600 | $0.009340 | $0.0104000 | $0.009010 |
| 2024-11-18 | $0.009340 | $0.0172500 | $0.0267100 | $0.009349 |
| 2024-11-19 | $0.0172500 | $0.0125900 | $0.0242400 | $0.0121900 |
| 2024-11-20 | $0.0125900 | $0.0136700 | $0.0192200 | $0.0125300 |
| 2024-11-21 | $0.0136700 | $0.0155800 | $0.0169000 | $0.0134600 |
| 2024-11-22 | $0.0155800 | $0.0141500 | $0.0159700 | $0.0139800 |
| 2024-11-23 | $0.0141500 | $0.0140000 | $0.0145700 | $0.0135500 |
| 2024-11-24 | $0.0140000 | $0.0136300 | $0.0141100 | $0.0135500 |
| 2024-11-25 | $0.0136300 | $0.0123100 | $0.0139300 | $0.0123000 |
| 2024-11-26 | $0.0123100 | $0.0133100 | $0.0133700 | $0.0123000 |
| 2024-11-27 | $0.0133100 | $0.0124400 | $0.0134100 | $0.0123100 |
| 2024-11-28 | $0.0124400 | $0.0137100 | $0.0139900 | $0.0123000 |
| 2024-11-29 | $0.0137100 | $0.0123400 | $0.0138000 | $0.0123000 |
| 2024-11-30 | $0.0123400 | $0.0122200 | $0.0124000 | $0.0122100 |
| 2024-12-01 | $0.0122200 | $0.0123500 | $0.0123900 | $0.0122100 |
| 2024-12-02 | $0.0123500 | $0.0122300 | $0.0141500 | $0.0122000 |
| 2024-12-03 | $0.0122300 | $0.0122400 | $0.0126500 | $0.0122100 |
| 2024-12-04 | $0.0122400 | $0.0122200 | $0.0122500 | $0.0122100 |
| 2024-12-05 | $0.0122200 | $0.0124000 | $0.0129400 | $0.0121500 |
| 2024-12-06 | $0.0124000 | $0.0122000 | $0.0127600 | $0.0121100 |
| 2024-12-07 | $0.0122000 | $0.0125600 | $0.0127200 | $0.0121100 |
| 2024-12-08 | $0.0125600 | $0.0122900 | $0.0129400 | $0.0121100 |
| 2024-12-09 | $0.0122900 | $0.0115900 | $0.0125400 | $0.0113400 |
| 2024-12-10 | $0.0115900 | $0.0127300 | $0.0139500 | $0.0115900 |
| 2024-12-11 | $0.0127300 | $0.0120900 | $0.0140000 | $0.0113600 |
| 2024-12-12 | $0.0120900 | $0.0114500 | $0.0125900 | $0.0113300 |
| 2024-12-13 | $0.0114500 | $0.0113500 | $0.0122500 | $0.0113200 |
| 2024-12-14 | $0.0113500 | $0.0119500 | $0.0124700 | $0.0113300 |
| 2024-12-15 | $0.0119500 | $0.0121700 | $0.0122900 | $0.0110200 |
| 2024-12-16 | $0.0121700 | $0.0106100 | $0.0125800 | $0.0105500 |
| 2024-12-17 | $0.0106100 | $0.0111000 | $0.0113500 | $0.0105200 |
| 2024-12-18 | $0.0111000 | $0.0102700 | $0.0111100 | $0.0102600 |
| 2024-12-19 | $0.0102700 | $0.009852 | $0.0106900 | $0.009702 |
| 2024-12-20 | $0.009852 | $0.009566 | $0.009856 | $0.009226 |
| 2024-12-21 | $0.009566 | $0.009244 | $0.009794 | $0.008995 |
| 2024-12-22 | $0.009244 | $0.009481 | $0.0115000 | $0.007943 |
| 2024-12-23 | $0.009481 | $0.008420 | $0.009638 | $0.008180 |
| 2024-12-24 | $0.008420 | $0.009264 | $0.0113900 | $0.008414 |
| 2024-12-25 | $0.009264 | $0.009163 | $0.009382 | $0.009013 |
| 2024-12-26 | $0.009163 | $0.009061 | $0.009411 | $0.009001 |
| 2024-12-27 | $0.009061 | $0.008468 | $0.0101600 | $0.008388 |
| 2024-12-28 | $0.008468 | $0.008097 | $0.008666 | $0.008077 |
| 2024-12-29 | $0.008097 | $0.008048 | $0.008767 | $0.007678 |
| 2024-12-30 | $0.008048 | $0.008347 | $0.0109700 | $0.007997 |
| 2024-12-31 | $0.008347 | $0.007927 | $0.008885 | $0.007867 |
| 2025-01-01 | $0.007927 | $0.007996 | $0.008905 | $0.007727 |
| 2025-01-02 | $0.007996 | $0.007454 | $0.008153 | $0.007294 |
| 2025-01-03 | $0.007454 | $0.006457 | $0.0100800 | $0.006188 |
| 2025-01-04 | $0.006457 | $0.005899 | $0.006609 | $0.005789 |
| 2025-01-05 | $0.005899 | $0.005359 | $0.005909 | $0.005219 |
| 2025-01-06 | $0.005359 | $0.005520 | $0.005790 | $0.005300 |
| 2025-01-07 | $0.005520 | $0.006019 | $0.006509 | $0.005089 |
| 2025-01-08 | $0.006019 | $0.005989 | $0.006139 | $0.005869 |
| 2025-01-09 | $0.005989 | $0.006000 | $0.006110 | $0.005820 |
| 2025-01-10 | $0.006000 | $0.005809 | $0.006049 | $0.005789 |
| 2025-01-11 | $0.005809 | $0.005448 | $0.005848 | $0.005208 |
| 2025-01-12 | $0.005448 | $0.006607 | $0.006737 | $0.005377 |
| 2025-01-13 | $0.006607 | $0.005879 | $0.006959 | $0.005809 |
| 2025-01-14 | $0.005879 | $0.005968 | $0.006018 | $0.005828 |
| 2025-01-15 | $0.005968 | $0.005590 | $0.006430 | $0.005570 |
| 2025-01-16 | $0.005590 | $0.007339 | $0.007999 | $0.005579 |
| 2025-01-17 | $0.007339 | $0.007860 | $0.007930 | $0.007090 |
| 2025-01-18 | $0.007860 | $0.008850 | $0.008880 | $0.007831 |
| 2025-01-19 | $0.008850 | $0.009378 | $0.009498 | $0.008399 |
| 2025-01-20 | $0.009378 | $0.008740 | $0.009380 | $0.008640 |
| 2025-01-21 | $0.008740 | $0.0101100 | $0.0108300 | $0.008740 |
| 2025-01-22 | $0.0101100 | $0.0110500 | $0.0111600 | $0.0100600 |
| 2025-01-23 | $0.0110500 | $0.0114400 | $0.0115300 | $0.0106100 |
| 2025-01-24 | $0.0114400 | $0.0125500 | $0.0142400 | $0.0114000 |
| 2025-01-25 | $0.0125500 | $0.0127600 | $0.0129900 | $0.0125400 |
| 2025-01-26 | $0.0127600 | $0.0138900 | $0.0139000 | $0.0127000 |
| 2025-01-27 | $0.0138900 | $0.0138800 | $0.0182100 | $0.0129500 |
| 2025-01-28 | $0.0138800 | $0.0138900 | $0.0149400 | $0.0134000 |
| 2025-01-29 | $0.0138900 | $0.0127700 | $0.0140500 | $0.0124100 |
| 2025-01-30 | $0.0127700 | $0.0122600 | $0.0134800 | $0.0115800 |
| 2025-01-31 | $0.0122600 | $0.0124500 | $0.0124600 | $0.0121700 |
| 2025-02-01 | $0.0124500 | $0.0122200 | $0.0124500 | $0.0110300 |
| 2025-02-02 | $0.0122200 | $0.0116300 | $0.0123500 | $0.0108200 |
| 2025-02-03 | $0.0116300 | $0.0099200 | $0.0134900 | $0.009009 |
| 2025-02-04 | $0.0099200 | $0.0115400 | $0.0119500 | $0.009800 |
| 2025-02-05 | $0.0115400 | $0.0134500 | $0.0134800 | $0.0114500 |
| 2025-02-06 | $0.0134500 | $0.0117500 | $0.0157600 | $0.0117500 |
| 2025-02-07 | $0.0117500 | $0.0133800 | $0.0181100 | $0.0116700 |
| 2025-02-08 | $0.0133800 | $0.0159400 | $0.0168600 | $0.0129400 |
| 2025-02-09 | $0.0159400 | $0.0145600 | $0.0175500 | $0.0140000 |
| 2025-02-10 | $0.0145600 | $0.0146300 | $0.0183000 | $0.0144500 |
| 2025-02-11 | $0.0146300 | $0.0146800 | $0.0182700 | $0.0129200 |
| 2025-02-12 | $0.0146800 | $0.0179300 | $0.0183000 | $0.0111000 |
| 2025-02-13 | $0.0179300 | $0.0187200 | $0.0210600 | $0.0179000 |
| 2025-02-14 | $0.0187200 | $0.0198200 | $0.0267500 | $0.0173900 |
| 2025-02-15 | $0.0198200 | $0.0209100 | $0.0220500 | $0.0196100 |
| 2025-02-16 | $0.0209100 | $0.0233800 | $0.0248100 | $0.0206000 |
| 2025-02-17 | $0.0233800 | $0.0266300 | $0.0275700 | $0.0226000 |
| 2025-02-18 | $0.0266300 | $0.0387100 | $0.0387100 | $0.0247900 |
| 2025-02-19 | $0.0387100 | $0.0309500 | $0.0588 | $0.0261000 |
| 2025-02-20 | $0.0309500 | $0.0327800 | $0.0412200 | $0.0282700 |
| 2025-02-21 | $0.0327800 | $0.0341600 | $0.0341800 | $0.0325800 |
| 2025-02-22 | $0.0341600 | $0.0356800 | $0.0357000 | $0.0341500 |
| 2025-02-23 | $0.0356800 | $0.0368500 | $0.0369000 | $0.0355000 |
| 2025-02-24 | $0.0368500 | $0.0385100 | $0.0402500 | $0.0365000 |
| 2025-02-25 | $0.0385100 | $0.0406200 | $0.0407800 | $0.0379800 |
| 2025-02-26 | $0.0406200 | $0.0389100 | $0.0409600 | $0.0362700 |
| 2025-02-27 | $0.0389100 | $0.0360300 | $0.0389300 | $0.0353000 |
| 2025-02-28 | $0.0360300 | $0.0351400 | $0.0361000 | $0.0350000 |
| 2025-03-01 | $0.0351400 | $0.0342500 | $0.0361700 | $0.0341500 |
| 2025-03-02 | $0.0342500 | $0.0357200 | $0.0366500 | $0.0338200 |
| 2025-03-03 | $0.0357200 | $0.0369300 | $0.0385600 | $0.0350800 |
| 2025-03-04 | $0.0369300 | $0.0350100 | $0.0370000 | $0.0350100 |
| 2025-03-05 | $0.0350100 | $0.0364600 | $0.0367100 | $0.0348600 |
| 2025-03-06 | $0.0364600 | $0.0370000 | $0.0407000 | $0.0362500 |
| 2025-03-07 | $0.0370000 | $0.0367600 | $0.0373200 | $0.0366900 |
| 2025-03-08 | $0.0367600 | $0.0364200 | $0.0368100 | $0.0363200 |
| 2025-03-09 | $0.0364200 | $0.0359200 | $0.0386400 | $0.0346000 |
| 2025-03-10 | $0.0359200 | $0.0354000 | $0.0359200 | $0.0352000 |
| 2025-03-11 | $0.0354000 | $0.0351100 | $0.0354800 | $0.0349600 |
| 2025-03-12 | $0.0351100 | $0.0352500 | $0.0353100 | $0.0351100 |
| 2025-03-13 | $0.0352500 | $0.0352000 | $0.0353000 | $0.0339900 |
| 2025-03-14 | $0.0352000 | $0.0351000 | $0.0353400 | $0.0350000 |
| 2025-03-15 | $0.0351000 | $0.0348200 | $0.0351100 | $0.0348000 |
| 2025-03-16 | $0.0348200 | $0.0358700 | $0.0358900 | $0.0348100 |
| 2025-03-17 | $0.0358700 | $0.0379300 | $0.0385300 | $0.0350000 |
| 2025-03-18 | $0.0379300 | $0.0377500 | $0.0383300 | $0.0372300 |
| 2025-03-19 | $0.0377500 | $0.0387400 | $0.0389700 | $0.0372300 |
| 2025-03-20 | $0.0387400 | $0.0402200 | $0.0402600 | $0.0386600 |
| 2025-03-21 | $0.0402200 | $0.0403200 | $0.0409900 | $0.0393900 |
| 2025-03-22 | $0.0403200 | $0.0389900 | $0.0403300 | $0.0384500 |
| 2025-03-23 | $0.0389900 | $0.0381700 | $0.0390500 | $0.0380600 |
| 2025-03-24 | $0.0381700 | $0.0379900 | $0.0381900 | $0.0377300 |
| 2025-03-25 | $0.0379900 | $0.0373500 | $0.0379900 | $0.0368500 |
| 2025-03-26 | $0.0373500 | $0.0380000 | $0.0397500 | $0.0373200 |
| 2025-03-27 | $0.0380000 | $0.0372400 | $0.0384100 | $0.0372400 |
| 2025-03-28 | $0.0372400 | $0.0348900 | $0.0372400 | $0.0343000 |
| 2025-03-29 | $0.0348900 | $0.0358100 | $0.0382800 | $0.0349000 |
| 2025-03-30 | $0.0358100 | $0.0337600 | $0.0360500 | $0.0335300 |
| 2025-03-31 | $0.0337600 | $0.0336700 | $0.0345600 | $0.0311400 |
| 2025-04-01 | $0.0336700 | $0.0341400 | $0.0344500 | $0.0333800 |
| 2025-04-02 | $0.0341400 | $0.0333700 | $0.0348700 | $0.0327700 |
| 2025-04-03 | $0.0333700 | $0.0352200 | $0.0352900 | $0.0298900 |
| 2025-04-04 | $0.0352200 | $0.0351700 | $0.0360000 | $0.0341000 |
| 2025-04-05 | $0.0351700 | $0.0350200 | $0.0356300 | $0.0339900 |
| 2025-04-06 | $0.0350200 | $0.0350200 | $0.0350200 | $0.0350200 |
| Paar | Vahetus |
|---|---|
| PXT/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine