PKOIN
Pkoin Järg 865
13,924,177 PKOIN
Osta / Müü
Get Wallet
Pkoin
Pkoin Hind $0.92
$0.92
Pkoin 24h Vol
$115,494
$115,494
Pkoin Turuosa ülempiirid $12,783,360
$12,783,360
24h turumaht
1 BTC 1 H
-0.07 %
24 H
0.73 %
7 d
-7.2 %
Täna Pkoin USA dollarites on praegu hind
0.9181
USD, ja kui see on muudetud Bitcoin on
0.00001185
BTC. Kogusumma 13,924,177 PKOIN praegu ringlusse turul. Pkoin hinnad muutuvad praegu 0.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Pkoin on kaubeldatud Krüptovahetused. Hangi Pkoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pkoin
Sümbol
PKOIN
Algoritm
N/A
BTC Hind
0.00001185 BTC
BTC Turg
165 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
13,924,177 PKOIN
1h
-0.07 %
24h
0.73 %
7d
-7.2 %
Reddit
N/A
Veebisait
N/A
Share Pkoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.2497000 | $0.2514000 | $0.2528000 | $0.2497000 |
| 2023-09-15 | $0.2514000 | $0.2499000 | $0.2528000 | $0.2497000 |
| 2023-09-16 | $0.2499000 | $0.2498000 | $0.2499000 | $0.2497000 |
| 2023-09-17 | $0.2498000 | $0.2381000 | $0.2499000 | $0.2201000 |
| 2023-09-18 | $0.2381000 | $0.2599000 | $0.2698000 | $0.2202000 |
| 2023-09-19 | $0.2599000 | $0.2609000 | $0.2699000 | $0.2251000 |
| 2023-09-20 | $0.2609000 | $0.2592000 | $0.2698000 | $0.2501000 |
| 2023-09-21 | $0.2592000 | $0.2661000 | $0.2667000 | $0.2501000 |
| 2023-09-22 | $0.2661000 | $0.2487000 | $0.2664000 | $0.2476000 |
| 2023-09-23 | $0.2487000 | $0.2486000 | $0.2501000 | $0.2252000 |
| 2023-09-24 | $0.2486000 | $0.2563000 | $0.2577000 | $0.2380000 |
| 2023-09-25 | $0.2563000 | $0.2332000 | $0.2573000 | $0.2314000 |
| 2023-09-26 | $0.2332000 | $0.2314000 | $0.2666000 | $0.2313000 |
| 2023-09-27 | $0.2314000 | $0.2840000 | $0.3158000 | $0.2313000 |
| 2023-09-28 | $0.2840000 | $0.2866000 | $0.3159000 | $0.2749000 |
| 2023-09-29 | $0.2866000 | $0.2569000 | $0.2880000 | $0.2539000 |
| 2023-09-30 | $0.2569000 | $0.2694000 | $0.2851000 | $0.2511000 |
| 2023-10-01 | $0.2694000 | $0.2840000 | $0.2850000 | $0.2529000 |
| 2023-10-02 | $0.2840000 | $0.2851000 | $0.2859000 | $0.2751000 |
| 2023-10-03 | $0.2851000 | $0.2746000 | $0.2890000 | $0.2630000 |
| 2023-10-04 | $0.2746000 | $0.2880000 | $0.2885000 | $0.2701000 |
| 2023-10-05 | $0.2880000 | $0.2835000 | $0.2885000 | $0.2751000 |
| 2023-10-06 | $0.2835000 | $0.2740000 | $0.2839000 | $0.2700000 |
| 2023-10-07 | $0.2740000 | $0.2826000 | $0.2842000 | $0.2653000 |
| 2023-10-08 | $0.2826000 | $0.2805000 | $0.2842000 | $0.2515000 |
| 2023-10-09 | $0.2805000 | $0.2860000 | $0.2870000 | $0.2521000 |
| 2023-10-10 | $0.2860000 | $0.2780000 | $0.2869000 | $0.2521000 |
| 2023-10-11 | $0.2780000 | $0.3131000 | $0.3180000 | $0.2523000 |
| 2023-10-12 | $0.3131000 | $0.3107000 | $0.3179000 | $0.3000000 |
| 2023-10-13 | $0.3107000 | $0.3303000 | $0.3329000 | $0.2999000 |
| 2023-10-14 | $0.3303000 | $0.3282000 | $0.3303000 | $0.3121000 |
| 2023-10-15 | $0.3282000 | $0.2845000 | $0.3302000 | $0.2600000 |
| 2023-10-16 | $0.2845000 | $0.2807000 | $0.3009000 | $0.2801000 |
| 2023-10-17 | $0.2807000 | $0.2785000 | $0.2853000 | $0.2621000 |
| 2023-10-18 | $0.2785000 | $0.2756000 | $0.2799000 | $0.2621000 |
| 2023-10-19 | $0.2756000 | $0.2705000 | $0.2802000 | $0.2704000 |
| 2023-10-20 | $0.2705000 | $0.2854000 | $0.2855000 | $0.2703000 |
| 2023-10-21 | $0.2854000 | $0.2852000 | $0.2853000 | $0.2701000 |
| 2023-10-22 | $0.2852000 | $0.2845000 | $0.2852000 | $0.2700000 |
| 2023-10-23 | $0.2845000 | $0.2772000 | $0.2852000 | $0.2700000 |
| 2023-10-24 | $0.2772000 | $0.3006000 | $0.3008000 | $0.2700000 |
| 2023-10-25 | $0.3006000 | $0.2864000 | $0.3008000 | $0.2819000 |
| 2023-10-26 | $0.2864000 | $0.2853000 | $0.2906000 | $0.2851000 |
| 2023-10-27 | $0.2853000 | $0.2889000 | $0.2906000 | $0.2851000 |
| 2023-10-28 | $0.2889000 | $0.2851000 | $0.2906000 | $0.2851000 |
| 2023-10-29 | $0.2851000 | $0.2835000 | $0.2852000 | $0.2710000 |
| 2023-10-30 | $0.2835000 | $0.2910000 | $0.2920000 | $0.2832000 |
| 2023-10-31 | $0.2910000 | $0.3029000 | $0.3055000 | $0.2832000 |
| 2023-11-01 | $0.3029000 | $0.3141000 | $0.3179000 | $0.2929000 |
| 2023-11-02 | $0.3141000 | $0.3141000 | $0.3169000 | $0.2550000 |
| 2023-11-03 | $0.3141000 | $0.3134000 | $0.3152000 | $0.2802000 |
| 2023-11-04 | $0.3134000 | $0.3122000 | $0.3152000 | $0.2572000 |
| 2023-11-05 | $0.3122000 | $0.2854000 | $0.3138000 | $0.2578000 |
| 2023-11-06 | $0.2854000 | $0.2901000 | $0.2928000 | $0.2647000 |
| 2023-11-07 | $0.2901000 | $0.2886000 | $0.2916000 | $0.2651000 |
| 2023-11-08 | $0.2886000 | $0.2887000 | $0.2887000 | $0.2650000 |
| 2023-11-09 | $0.2887000 | $0.2880000 | $0.2887000 | $0.2870000 |
| 2023-11-10 | $0.2880000 | $0.2877000 | $0.2880000 | $0.2871000 |
| 2023-11-11 | $0.2877000 | $0.2793000 | $0.2880000 | $0.2712000 |
| 2023-11-12 | $0.2793000 | $0.2776000 | $0.2882000 | $0.2690000 |
| 2023-11-13 | $0.2776000 | $0.2711000 | $0.2849000 | $0.2700000 |
| 2023-11-14 | $0.2711000 | $0.2815000 | $0.2850000 | $0.2700000 |
| 2023-11-15 | $0.2815000 | $0.2844000 | $0.2853000 | $0.2707000 |
| 2023-11-16 | $0.2844000 | $0.2848000 | $0.2850000 | $0.2841000 |
| 2023-11-17 | $0.2848000 | $0.2899000 | $0.2900000 | $0.2721000 |
| 2023-11-18 | $0.2899000 | $0.2900000 | $0.2902000 | $0.2724000 |
| 2023-11-19 | $0.2900000 | $0.2894000 | $0.3093000 | $0.2894000 |
| 2023-11-20 | $0.2894000 | $0.2904000 | $0.2992000 | $0.2683000 |
| 2023-11-21 | $0.2904000 | $0.3087000 | $0.3087000 | $0.2800000 |
| 2023-11-22 | $0.3087000 | $0.3283000 | $0.3304000 | $0.2900000 |
| 2023-11-23 | $0.3283000 | $0.3171000 | $0.3303000 | $0.3107000 |
| 2023-11-24 | $0.3171000 | $0.3262000 | $0.3263000 | $0.3003000 |
| 2023-11-25 | $0.3262000 | $0.3252000 | $0.3262000 | $0.3034000 |
| 2023-11-26 | $0.3252000 | $0.3300000 | $0.3304000 | $0.3241000 |
| 2023-11-27 | $0.3300000 | $0.3094000 | $0.3303000 | $0.3051000 |
| 2023-11-28 | $0.3094000 | $0.3471000 | $0.3499000 | $0.3050000 |
| 2023-11-29 | $0.3471000 | $0.3499000 | $0.3499000 | $0.3471000 |
| 2023-11-30 | $0.3499000 | $0.4011000 | $0.4199000 | $0.3471000 |
| 2023-12-01 | $0.4011000 | $0.3916000 | $0.4199000 | $0.3401000 |
| 2023-12-02 | $0.3916000 | $0.3616000 | $0.4099000 | $0.3100000 |
| 2023-12-03 | $0.3616000 | $0.3913000 | $0.4091000 | $0.3549000 |
| 2023-12-04 | $0.3913000 | $0.4071000 | $0.4200000 | $0.3801000 |
| 2023-12-05 | $0.4071000 | $0.4069000 | $0.4130000 | $0.3847000 |
| 2023-12-06 | $0.4069000 | $0.4056000 | $0.4069000 | $0.4055000 |
| 2023-12-07 | $0.4056000 | $0.4049000 | $0.4058000 | $0.3800000 |
| 2023-12-08 | $0.4049000 | $0.3894000 | $0.4049000 | $0.3888000 |
| 2023-12-09 | $0.3894000 | $0.3978000 | $0.4000000 | $0.3734000 |
| 2023-12-10 | $0.3978000 | $0.3973000 | $0.3999000 | $0.3806000 |
| 2023-12-11 | $0.3973000 | $0.3988000 | $0.3998000 | $0.3790000 |
| 2023-12-12 | $0.3988000 | $0.3975000 | $0.3998000 | $0.3974000 |
| 2023-12-13 | $0.3975000 | $0.3981000 | $0.3999000 | $0.3800000 |
| 2023-12-14 | $0.3981000 | $0.3999000 | $0.3999000 | $0.3973000 |
| 2023-12-15 | $0.3999000 | $0.3974000 | $0.4000000 | $0.3217000 |
| 2023-12-16 | $0.3974000 | $0.3864000 | $0.3997000 | $0.3398000 |
| 2023-12-17 | $0.3864000 | $0.3854000 | $0.3967000 | $0.3348000 |
| 2023-12-18 | $0.3854000 | $0.3754000 | $0.3949000 | $0.3000000 |
| 2023-12-19 | $0.3754000 | $0.3734000 | $0.3849000 | $0.3310000 |
| 2023-12-20 | $0.3734000 | $0.3799000 | $0.3799000 | $0.3641000 |
| 2023-12-21 | $0.3799000 | $0.3791000 | $0.3836000 | $0.3790000 |
| 2023-12-22 | $0.3791000 | $0.3753000 | $0.3840000 | $0.3670000 |
| 2023-12-23 | $0.3753000 | $0.3643000 | $0.3753000 | $0.3614000 |
| 2023-12-24 | $0.3643000 | $0.3676000 | $0.3679000 | $0.3615000 |
| 2023-12-25 | $0.3676000 | $0.3660000 | $0.3675000 | $0.3615000 |
| 2023-12-26 | $0.3660000 | $0.3567000 | $0.3671000 | $0.3150000 |
| 2023-12-27 | $0.3567000 | $0.3632000 | $0.3704000 | $0.3314000 |
| 2023-12-28 | $0.3632000 | $0.3603000 | $0.3702000 | $0.3522000 |
| 2023-12-29 | $0.3603000 | $0.3594000 | $0.3600000 | $0.3588000 |
| 2023-12-30 | $0.3594000 | $0.3730000 | $0.3817000 | $0.3540000 |
| 2023-12-31 | $0.3730000 | $0.3758000 | $0.3759000 | $0.3540000 |
| 2024-01-01 | $0.3758000 | $0.3817000 | $0.3817000 | $0.3741000 |
| 2024-01-02 | $0.3817000 | $0.3811000 | $0.3817000 | $0.3811000 |
| 2024-01-03 | $0.3811000 | $0.3964000 | $0.3965000 | $0.3700000 |
| 2024-01-04 | $0.3964000 | $0.3876000 | $0.3985000 | $0.3704000 |
| 2024-01-05 | $0.3876000 | $0.3970000 | $0.3985000 | $0.3815000 |
| 2024-01-06 | $0.3970000 | $0.4015000 | $0.4066000 | $0.3544000 |
| 2024-01-07 | $0.4015000 | $0.3985000 | $0.4041000 | $0.3949000 |
| 2024-01-08 | $0.3985000 | $0.3954000 | $0.4001000 | $0.3814000 |
| 2024-01-09 | $0.3954000 | $0.4000000 | $0.4029000 | $0.3710000 |
| 2024-01-10 | $0.4000000 | $0.4032000 | $0.4171000 | $0.3832000 |
| 2024-01-11 | $0.4032000 | $0.4081000 | $0.4100000 | $0.3919000 |
| 2024-01-12 | $0.4081000 | $0.4086000 | $0.4099000 | $0.4054000 |
| 2024-01-13 | $0.4086000 | $0.3775000 | $0.4100000 | $0.3540000 |
| 2024-01-14 | $0.3775000 | $0.3757000 | $0.3796000 | $0.3408000 |
| 2024-01-15 | $0.3757000 | $0.3775000 | $0.3791000 | $0.3758000 |
| 2024-01-16 | $0.3775000 | $0.3880000 | $0.3999000 | $0.3411000 |
| 2024-01-17 | $0.3880000 | $0.3894000 | $0.3984000 | $0.3772000 |
| 2024-01-18 | $0.3894000 | $0.3717000 | $0.3940000 | $0.3712000 |
| 2024-01-19 | $0.3717000 | $0.3762000 | $0.3762000 | $0.3398000 |
| 2024-01-20 | $0.3762000 | $0.3759000 | $0.3764000 | $0.3754000 |
| 2024-01-21 | $0.3759000 | $0.3759000 | $0.3764000 | $0.3754000 |
| 2024-01-22 | $0.3759000 | $0.3756000 | $0.3761000 | $0.3751000 |
| 2024-01-23 | $0.3756000 | $0.2899000 | $0.3763000 | $0.2499000 |
| 2024-01-24 | $0.2899000 | $0.3719000 | $0.3769000 | $0.2700000 |
| 2024-01-25 | $0.3719000 | $0.3689000 | $0.3763000 | $0.3619000 |
| 2024-01-26 | $0.3689000 | $0.3829000 | $0.3941000 | $0.3630000 |
| 2024-01-27 | $0.3829000 | $0.3842000 | $0.3941000 | $0.3725000 |
| 2024-01-28 | $0.3842000 | $0.3889000 | $0.3934000 | $0.3746000 |
| 2024-01-29 | $0.3889000 | $0.3580000 | $0.3889000 | $0.3350000 |
| 2024-01-30 | $0.3580000 | $0.3501000 | $0.3641000 | $0.3315000 |
| 2024-01-31 | $0.3501000 | $0.3498000 | $0.3542000 | $0.3198000 |
| 2024-02-01 | $0.3498000 | $0.3254000 | $0.3499000 | $0.3215000 |
| 2024-02-02 | $0.3254000 | $0.3254000 | $0.3293000 | $0.3215000 |
| 2024-02-03 | $0.3254000 | $0.3299000 | $0.3299000 | $0.3199000 |
| 2024-02-04 | $0.3299000 | $0.3008000 | $0.3299000 | $0.2999000 |
| 2024-02-05 | $0.3008000 | $0.3021000 | $0.3139000 | $0.2697000 |
| 2024-02-06 | $0.3021000 | $0.3024000 | $0.3137000 | $0.2907000 |
| 2024-02-07 | $0.3024000 | $0.3239000 | $0.3292000 | $0.2699000 |
| 2024-02-08 | $0.3239000 | $0.3187000 | $0.3293000 | $0.2955000 |
| 2024-02-09 | $0.3187000 | $0.3120000 | $0.3234000 | $0.2702000 |
| 2024-02-10 | $0.3120000 | $0.2970000 | $0.3120000 | $0.2111000 |
| 2024-02-11 | $0.2970000 | $0.2925000 | $0.3083000 | $0.2165000 |
| 2024-02-12 | $0.2925000 | $0.3130000 | $0.4100000 | $0.2501000 |
| 2024-02-13 | $0.3130000 | $0.2922000 | $0.4001000 | $0.2643000 |
| 2024-02-14 | $0.2922000 | $0.3040000 | $0.3128000 | $0.2703000 |
| 2024-02-15 | $0.3040000 | $0.3077000 | $0.3078000 | $0.3038000 |
| 2024-02-16 | $0.3077000 | $0.3040000 | $0.3078000 | $0.3023000 |
| 2024-02-17 | $0.3040000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2024-02-18 | $0.3037000 | $0.2790000 | $0.3042000 | $0.2405000 |
| 2024-02-19 | $0.2790000 | $0.2873000 | $0.2999000 | $0.2211000 |
| 2024-02-20 | $0.2873000 | $0.2763000 | $0.2996000 | $0.2730000 |
| 2024-02-21 | $0.2763000 | $0.2356000 | $0.2763000 | $0.2203000 |
| 2024-02-22 | $0.2356000 | $0.2563000 | $0.2578000 | $0.2237000 |
| 2024-02-23 | $0.2563000 | $0.2344000 | $0.2567000 | $0.2000000 |
| 2024-02-24 | $0.2344000 | $0.2769000 | $0.2769000 | $0.2229000 |
| 2024-02-25 | $0.2769000 | $0.2696000 | $0.2783000 | $0.2590000 |
| 2024-02-26 | $0.2696000 | $0.2706000 | $0.2733000 | $0.2378000 |
| 2024-02-27 | $0.2706000 | $0.2598000 | $0.2741000 | $0.2120000 |
| 2024-02-28 | $0.2598000 | $0.2815000 | $0.3045000 | $0.2402000 |
| 2024-02-29 | $0.2815000 | $0.2887000 | $0.3074000 | $0.2310000 |
| 2024-03-01 | $0.2887000 | $0.3491000 | $0.3491000 | $0.2012000 |
| 2024-03-02 | $0.3491000 | $0.2555000 | $0.3491000 | $0.2502000 |
| 2024-03-03 | $0.2555000 | $0.2778000 | $0.3070000 | $0.2514000 |
| 2024-03-04 | $0.2778000 | $0.2678000 | $0.2938000 | $0.2510000 |
| 2024-03-05 | $0.2678000 | $0.3252000 | $0.3338000 | $0.2665000 |
| 2024-03-06 | $0.3252000 | $0.3248000 | $0.3252000 | $0.2914000 |
| 2024-03-07 | $0.3248000 | $0.3027000 | $0.3251000 | $0.2650000 |
| 2024-03-08 | $0.3027000 | $0.3119000 | $0.3301000 | $0.2576000 |
| 2024-03-09 | $0.3119000 | $0.3009000 | $0.3356000 | $0.2828000 |
| 2024-03-10 | $0.3009000 | $0.3252000 | $0.3252000 | $0.2826000 |
| 2024-03-11 | $0.3252000 | $0.3107000 | $0.3395000 | $0.3011000 |
| 2024-03-12 | $0.3107000 | $0.2833000 | $0.3392000 | $0.2799000 |
| 2024-03-13 | $0.2833000 | $0.3232000 | $0.3538000 | $0.2814000 |
| 2024-03-14 | $0.3232000 | $0.3281000 | $0.3529000 | $0.2914000 |
| 2024-03-15 | $0.3281000 | $0.3197000 | $0.3369000 | $0.3162000 |
| 2024-03-16 | $0.3197000 | $0.2949000 | $0.3326000 | $0.2914000 |
| 2024-03-17 | $0.2949000 | $0.3273000 | $0.3318000 | $0.2925000 |
| 2024-03-18 | $0.3273000 | $0.2878000 | $0.3275000 | $0.2827000 |
| 2024-03-19 | $0.2878000 | $0.3079000 | $0.3229000 | $0.2874000 |
| 2024-03-20 | $0.3079000 | $0.2910000 | $0.3149000 | $0.2600000 |
| 2024-03-21 | $0.2910000 | $0.3100000 | $0.3100000 | $0.2910000 |
| 2024-03-22 | $0.3100000 | $0.3098000 | $0.3100000 | $0.2929000 |
| 2024-03-23 | $0.3098000 | $0.2980000 | $0.3098000 | $0.2910000 |
| 2024-03-24 | $0.2980000 | $0.3049000 | $0.3049000 | $0.2833000 |
| 2024-03-25 | $0.3049000 | $0.2923000 | $0.3049000 | $0.2700000 |
| 2024-03-26 | $0.2923000 | $0.2761000 | $0.2923000 | $0.2610000 |
| 2024-03-27 | $0.2761000 | $0.3048000 | $0.3048000 | $0.2760000 |
| 2024-03-28 | $0.3048000 | $0.3040000 | $0.3050000 | $0.3040000 |
| 2024-03-29 | $0.3040000 | $0.3101000 | $0.3101000 | $0.2714000 |
| 2024-03-30 | $0.3101000 | $0.2765000 | $0.3099000 | $0.2680000 |
| 2024-03-31 | $0.2765000 | $0.2830000 | $0.2957000 | $0.2691000 |
| 2024-04-01 | $0.2830000 | $0.2829000 | $0.2830000 | $0.2675000 |
| 2024-04-02 | $0.2829000 | $0.2581000 | $0.2939000 | $0.2510000 |
| 2024-04-03 | $0.2581000 | $0.2762000 | $0.2890000 | $0.2521000 |
| 2024-04-04 | $0.2762000 | $0.2925000 | $0.3139000 | $0.2610000 |
| 2024-04-05 | $0.2925000 | $0.2846000 | $0.3063000 | $0.2751000 |
| 2024-04-06 | $0.2846000 | $0.3768000 | $0.3999000 | $0.2795000 |
| 2024-04-07 | $0.3768000 | $0.3900000 | $0.4500000 | $0.3401000 |
| 2024-04-08 | $0.3900000 | $0.3890000 | $0.4450000 | $0.3600000 |
| 2024-04-09 | $0.3890000 | $0.4927000 | $0.4946000 | $0.3724000 |
| 2024-04-10 | $0.4927000 | $0.5081000 | $0.5400000 | $0.4500000 |
| 2024-04-11 | $0.5081000 | $0.5034000 | $0.5098000 | $0.4500000 |
| 2024-04-12 | $0.5034000 | $0.5353000 | $0.5675000 | $0.4986000 |
| 2024-04-13 | $0.5353000 | $0.6056000 | $0.6346000 | $0.5055000 |
| 2024-04-14 | $0.6056000 | $0.6250000 | $0.6486000 | $0.5013000 |
| 2024-04-15 | $0.6250000 | $0.6230000 | $0.6460000 | $0.5008000 |
| 2024-04-16 | $0.6230000 | $0.6165000 | $0.6340000 | $0.4100000 |
| 2024-04-17 | $0.6165000 | $0.4188000 | $0.6406000 | $0.3783000 |
| 2024-04-18 | $0.4188000 | $0.5000000 | $0.5999000 | $0.4031000 |
| 2024-04-19 | $0.5000000 | $0.5452000 | $0.5622000 | $0.4955000 |
| 2024-04-20 | $0.5452000 | $0.5457000 | $0.5505000 | $0.5410000 |
| 2024-04-21 | $0.5457000 | $0.5472000 | $0.5500000 | $0.5000000 |
| 2024-04-22 | $0.5472000 | $0.5200000 | $0.5483000 | $0.5000000 |
| 2024-04-23 | $0.5200000 | $0.5333000 | $0.5490000 | $0.4810000 |
| 2024-04-24 | $0.5333000 | $0.5208000 | $0.5491000 | $0.4608000 |
| 2024-04-25 | $0.5208000 | $0.5351000 | $0.5399000 | $0.5209000 |
| 2024-04-26 | $0.5351000 | $0.5376000 | $0.5431000 | $0.5314000 |
| 2024-04-27 | $0.5376000 | $0.4626000 | $0.5436000 | $0.4368000 |
| 2024-04-28 | $0.4626000 | $0.5329000 | $0.5434000 | $0.4533000 |
| 2024-04-29 | $0.5329000 | $0.5284000 | $0.5733000 | $0.5114000 |
| 2024-04-30 | $0.5284000 | $0.5436000 | $0.5636000 | $0.5217000 |
| 2024-05-01 | $0.5436000 | $0.5665000 | $0.5744000 | $0.4996000 |
| 2024-05-02 | $0.5665000 | $0.5425000 | $0.5737000 | $0.5000000 |
| 2024-05-03 | $0.5425000 | $0.5488000 | $0.5545000 | $0.5316000 |
| 2024-05-04 | $0.5488000 | $0.5470000 | $0.5529000 | $0.5325000 |
| 2024-05-05 | $0.5470000 | $0.5505000 | $0.5527000 | $0.5412000 |
| 2024-05-06 | $0.5505000 | $0.5355000 | $0.5700000 | $0.4778000 |
| 2024-05-07 | $0.5355000 | $0.5295000 | $0.5490000 | $0.4800000 |
| 2024-05-08 | $0.5295000 | $0.5124000 | $0.5388000 | $0.4750000 |
| 2024-05-09 | $0.5124000 | $0.5329000 | $0.5433000 | $0.4810000 |
| 2024-05-10 | $0.5329000 | $0.5124000 | $0.5432000 | $0.4900000 |
| 2024-05-11 | $0.5124000 | $0.5247000 | $0.5289000 | $0.5025000 |
| 2024-05-12 | $0.5247000 | $0.5199000 | $0.5288000 | $0.4810000 |
| 2024-05-13 | $0.5199000 | $0.5104000 | $0.5281000 | $0.4843000 |
| 2024-05-14 | $0.5104000 | $0.5188000 | $0.5268000 | $0.5024000 |
| 2024-05-15 | $0.5188000 | $0.5250000 | $0.5335000 | $0.4881000 |
| 2024-05-16 | $0.5250000 | $0.5145000 | $0.5320000 | $0.5020000 |
| 2024-05-17 | $0.5145000 | $0.4816000 | $0.5172000 | $0.4790000 |
| 2024-05-18 | $0.4816000 | $0.5073000 | $0.5189000 | $0.4800000 |
| 2024-05-19 | $0.5073000 | $0.5049000 | $0.5134000 | $0.5000000 |
| 2024-05-20 | $0.5049000 | $0.5105000 | $0.5188000 | $0.4992000 |
| 2024-05-21 | $0.5105000 | $0.4984000 | $0.5187000 | $0.4809000 |
| 2024-05-22 | $0.4984000 | $0.5009000 | $0.5054000 | $0.4798000 |
| 2024-05-23 | $0.5009000 | $0.4935000 | $0.5058000 | $0.4798000 |
| 2024-05-24 | $0.4935000 | $0.5114000 | $0.5187000 | $0.4699000 |
| 2024-05-25 | $0.5114000 | $0.5088000 | $0.5136000 | $0.5019000 |
| 2024-05-26 | $0.5088000 | $0.4838000 | $0.5113000 | $0.4798000 |
| 2024-05-27 | $0.4838000 | $0.5060000 | $0.5111000 | $0.4630000 |
| 2024-05-28 | $0.5060000 | $0.5076000 | $0.5099000 | $0.4648000 |
| 2024-05-29 | $0.5076000 | $0.5147000 | $0.5182000 | $0.5054000 |
| 2024-05-30 | $0.5147000 | $0.4954000 | $0.5170000 | $0.4699000 |
| 2024-05-31 | $0.4954000 | $0.4970000 | $0.4984000 | $0.4820000 |
| 2024-06-01 | $0.4970000 | $0.5092000 | $0.5184000 | $0.4908000 |
| 2024-06-02 | $0.5092000 | $0.5093000 | $0.5169000 | $0.5017000 |
| 2024-06-03 | $0.5093000 | $0.4987000 | $0.5171000 | $0.4749000 |
| 2024-06-04 | $0.4987000 | $0.4924000 | $0.4990000 | $0.4913000 |
| 2024-06-05 | $0.4924000 | $0.4876000 | $0.4990000 | $0.4200000 |
| 2024-06-06 | $0.4876000 | $0.4791000 | $0.4908000 | $0.4780000 |
| 2024-06-07 | $0.4791000 | $0.4814000 | $0.4907000 | $0.4198000 |
| 2024-06-08 | $0.4814000 | $0.4775000 | $0.4850000 | $0.4400000 |
| 2024-06-09 | $0.4775000 | $0.4762000 | $0.4843000 | $0.4415000 |
| 2024-06-10 | $0.4762000 | $0.4710000 | $0.4786000 | $0.4709000 |
| 2024-06-11 | $0.4710000 | $0.4780000 | $0.4790000 | $0.4712000 |
| 2024-06-12 | $0.4780000 | $0.4760000 | $0.4789000 | $0.4733000 |
| 2024-06-13 | $0.4760000 | $0.4713000 | $0.4786000 | $0.4713000 |
| 2024-06-14 | $0.4713000 | $0.4703000 | $0.4785000 | $0.4198000 |
| 2024-06-15 | $0.4703000 | $0.4737000 | $0.4785000 | $0.4197000 |
| 2024-06-16 | $0.4737000 | $0.4698000 | $0.4738000 | $0.4698000 |
| 2024-06-17 | $0.4698000 | $0.4699000 | $0.4699000 | $0.4499000 |
| 2024-06-18 | $0.4699000 | $0.4541000 | $0.4698000 | $0.4298000 |
| 2024-06-19 | $0.4541000 | $0.4626000 | $0.4668000 | $0.4499000 |
| 2024-06-20 | $0.4626000 | $0.4608000 | $0.4698000 | $0.4509000 |
| 2024-06-21 | $0.4608000 | $0.4639000 | $0.4687000 | $0.4591000 |
| 2024-06-22 | $0.4639000 | $0.4572000 | $0.4684000 | $0.4552000 |
| 2024-06-23 | $0.4572000 | $0.4585000 | $0.4608000 | $0.4298000 |
| 2024-06-24 | $0.4585000 | $0.4655000 | $0.4688000 | $0.4299000 |
| 2024-06-25 | $0.4655000 | $0.4474000 | $0.4688000 | $0.4199000 |
| 2024-06-26 | $0.4474000 | $0.4659000 | $0.4682000 | $0.4319000 |
| 2024-06-27 | $0.4659000 | $0.4589000 | $0.4693000 | $0.3995000 |
| 2024-06-28 | $0.4589000 | $0.4539000 | $0.4629000 | $0.3993000 |
| 2024-06-29 | $0.4539000 | $0.4513000 | $0.4611000 | $0.4304000 |
| 2024-06-30 | $0.4513000 | $0.4583000 | $0.4613000 | $0.3994000 |
| 2024-07-01 | $0.4583000 | $0.4378000 | $0.4626000 | $0.4207000 |
| 2024-07-02 | $0.4378000 | $0.4329000 | $0.4439000 | $0.3994000 |
| 2024-07-03 | $0.4329000 | $0.4296000 | $0.4433000 | $0.4125000 |
| 2024-07-04 | $0.4296000 | $0.4255000 | $0.4420000 | $0.4222000 |
| 2024-07-05 | $0.4255000 | $0.4002000 | $0.4289000 | $0.3733000 |
| 2024-07-06 | $0.4002000 | $0.4030000 | $0.4135000 | $0.3911000 |
| 2024-07-07 | $0.4030000 | $0.3991000 | $0.4137000 | $0.3925000 |
| 2024-07-08 | $0.3991000 | $0.3855000 | $0.4119000 | $0.3821000 |
| 2024-07-09 | $0.3855000 | $0.3878000 | $0.3889000 | $0.3821000 |
| 2024-07-10 | $0.3878000 | $0.3880000 | $0.4008000 | $0.3351000 |
| 2024-07-11 | $0.3880000 | $0.3830000 | $0.4035000 | $0.3721000 |
| 2024-07-12 | $0.3830000 | $0.3870000 | $0.3940000 | $0.3420000 |
| 2024-07-13 | $0.3870000 | $0.3874000 | $0.3931000 | $0.3816000 |
| 2024-07-14 | $0.3874000 | $0.3634000 | $0.3932000 | $0.3503000 |
| 2024-07-15 | $0.3634000 | $0.3634000 | $0.3684000 | $0.3624000 |
| 2024-07-16 | $0.3634000 | $0.3524000 | $0.3684000 | $0.3354000 |
| 2024-07-17 | $0.3524000 | $0.3615000 | $0.3679000 | $0.3351000 |
| 2024-07-18 | $0.3615000 | $0.3580000 | $0.3650000 | $0.3521000 |
| 2024-07-19 | $0.3580000 | $0.3599000 | $0.3673000 | $0.3524000 |
| 2024-07-20 | $0.3599000 | $0.3500000 | $0.3669000 | $0.3351000 |
| 2024-07-21 | $0.3500000 | $0.4000000 | $0.4050000 | $0.3350000 |
| 2024-07-22 | $0.4000000 | $0.3840000 | $0.4000000 | $0.3724000 |
| 2024-07-23 | $0.3840000 | $0.3825000 | $0.3880000 | $0.3810000 |
| 2024-07-24 | $0.3825000 | $0.3955000 | $0.4070000 | $0.3713000 |
| 2024-07-25 | $0.3955000 | $0.3804000 | $0.3971000 | $0.3709000 |
| 2024-07-26 | $0.3804000 | $0.3450000 | $0.3888000 | $0.3351000 |
| 2024-07-27 | $0.3450000 | $0.3776000 | $0.3789000 | $0.3376000 |
| 2024-07-28 | $0.3776000 | $0.3710000 | $0.3800000 | $0.3351000 |
| 2024-07-29 | $0.3710000 | $0.3650000 | $0.3789000 | $0.3210000 |
| 2024-07-30 | $0.3650000 | $0.3620000 | $0.3700000 | $0.3300000 |
| 2024-07-31 | $0.3620000 | $0.3657000 | $0.3689000 | $0.3539000 |
| 2024-08-01 | $0.3657000 | $0.3607000 | $0.3687000 | $0.3298000 |
| 2024-08-02 | $0.3607000 | $0.3608000 | $0.3685000 | $0.3296000 |
| 2024-08-03 | $0.3608000 | $0.3524000 | $0.3637000 | $0.3199000 |
| 2024-08-04 | $0.3524000 | $0.3549000 | $0.3633000 | $0.3199000 |
| 2024-08-05 | $0.3549000 | $0.3395000 | $0.3588000 | $0.3000000 |
| 2024-08-06 | $0.3395000 | $0.3675000 | $0.3849000 | $0.3200000 |
| 2024-08-07 | $0.3675000 | $0.3468000 | $0.3688000 | $0.3419000 |
| 2024-08-08 | $0.3468000 | $0.3405000 | $0.3625000 | $0.3222000 |
| 2024-08-09 | $0.3405000 | $0.3498000 | $0.3640000 | $0.3200000 |
| 2024-08-10 | $0.3498000 | $0.3515000 | $0.3639000 | $0.3424000 |
| 2024-08-11 | $0.3515000 | $0.3465000 | $0.3629000 | $0.3422000 |
| 2024-08-12 | $0.3465000 | $0.3498000 | $0.3628000 | $0.3220000 |
| 2024-08-13 | $0.3498000 | $0.3525000 | $0.3640000 | $0.3410000 |
| 2024-08-14 | $0.3525000 | $0.3512000 | $0.3625000 | $0.3375000 |
| 2024-08-15 | $0.3512000 | $0.3478000 | $0.3560000 | $0.3420000 |
| 2024-08-16 | $0.3478000 | $0.3468000 | $0.3618000 | $0.3110000 |
| 2024-08-17 | $0.3468000 | $0.3650000 | $0.3650000 | $0.3424000 |
| 2024-08-18 | $0.3650000 | $0.3688000 | $0.3849000 | $0.3494000 |
| 2024-08-19 | $0.3688000 | $0.3762000 | $0.3788000 | $0.3514000 |
| 2024-08-20 | $0.3762000 | $0.3635000 | $0.3781000 | $0.3590000 |
| 2024-08-21 | $0.3635000 | $0.3648000 | $0.3669000 | $0.3520000 |
| 2024-08-22 | $0.3648000 | $0.4747000 | $0.4850000 | $0.3520000 |
| 2024-08-23 | $0.4747000 | $0.4780000 | $0.5200000 | $0.4516000 |
| 2024-08-24 | $0.4780000 | $0.4854000 | $0.4997000 | $0.4719000 |
| 2024-08-25 | $0.4854000 | $0.4795000 | $0.5020000 | $0.4000000 |
| 2024-08-26 | $0.4795000 | $0.4863000 | $0.4950000 | $0.4750000 |
| 2024-08-27 | $0.4863000 | $0.4860000 | $0.4899000 | $0.4711000 |
| 2024-08-28 | $0.4860000 | $0.5050000 | $0.5070000 | $0.4711000 |
| 2024-08-29 | $0.5050000 | $0.5068000 | $0.5100000 | $0.4950000 |
| 2024-08-30 | $0.5068000 | $0.4820000 | $0.5100000 | $0.4711000 |
| 2024-08-31 | $0.4820000 | $0.5056000 | $0.5105000 | $0.4730000 |
| 2024-09-01 | $0.5056000 | $0.5105000 | $0.5194000 | $0.4730000 |
| 2024-09-02 | $0.5105000 | $0.5028000 | $0.5182000 | $0.4735000 |
| 2024-09-03 | $0.5028000 | $0.4903000 | $0.5100000 | $0.4717000 |
| 2024-09-04 | $0.4903000 | $0.4945000 | $0.5087000 | $0.4819000 |
| 2024-09-05 | $0.4945000 | $0.4968000 | $0.5035000 | $0.4923000 |
| 2024-09-06 | $0.4968000 | $0.6037000 | $0.6149000 | $0.4910000 |
| 2024-09-07 | $0.6037000 | $0.6050000 | $0.6153000 | $0.5505000 |
| 2024-09-08 | $0.6050000 | $0.5791000 | $0.6154000 | $0.5661000 |
| 2024-09-09 | $0.5791000 | $0.6035000 | $0.6076000 | $0.5501000 |
| 2024-09-10 | $0.6035000 | $0.6080000 | $0.6090000 | $0.5700000 |
| 2024-09-11 | $0.6080000 | $0.5940000 | $0.6080000 | $0.5940000 |
| 2024-09-12 | $0.5940000 | $0.5500000 | $0.5965000 | $0.5500000 |
| 2024-09-13 | $0.5500000 | $0.5833000 | $0.5955000 | $0.5105000 |
| 2024-09-14 | $0.5833000 | $0.5834000 | $0.5934000 | $0.5520000 |
| 2024-09-15 | $0.5834000 | $0.5830000 | $0.6084000 | $0.5018000 |
| 2024-09-16 | $0.5830000 | $0.5735000 | $0.5900000 | $0.5500000 |
| 2024-09-17 | $0.5735000 | $0.5870000 | $0.5988000 | $0.5500000 |
| 2024-09-18 | $0.5870000 | $0.6079000 | $0.6079000 | $0.5711000 |
| 2024-09-19 | $0.6079000 | $0.5999000 | $0.6079000 | $0.5700000 |
| 2024-09-20 | $0.5999000 | $0.5857000 | $0.5999000 | $0.5504000 |
| 2024-09-21 | $0.5857000 | $0.6430000 | $0.6550000 | $0.5822000 |
| 2024-09-22 | $0.6430000 | $0.7135000 | $0.7270000 | $0.6100000 |
| 2024-09-23 | $0.7135000 | $0.7905000 | $0.8000000 | $0.6867000 |
| 2024-09-24 | $0.7905000 | $0.7431000 | $0.7999000 | $0.6562000 |
| 2024-09-25 | $0.7431000 | $0.7619000 | $0.7798000 | $0.6755000 |
| 2024-09-26 | $0.7619000 | $0.7340000 | $0.7799000 | $0.7000000 |
| 2024-09-27 | $0.7340000 | $0.7278000 | $0.7899000 | $0.6610000 |
| 2024-09-28 | $0.7278000 | $0.6910000 | $0.7459000 | $0.5000000 |
| 2024-09-29 | $0.6910000 | $0.6840000 | $0.7248000 | $0.6739000 |
| 2024-09-30 | $0.6840000 | $0.6839000 | $0.6958000 | $0.6300000 |
| 2024-10-01 | $0.6839000 | $0.6437000 | $0.7069000 | $0.6099000 |
| 2024-10-02 | $0.6437000 | $0.6904000 | $0.6999000 | $0.6221000 |
| 2024-10-03 | $0.6904000 | $0.6700000 | $0.7500000 | $0.6700000 |
| 2024-10-04 | $0.6700000 | $0.6940000 | $0.7074000 | $0.6500000 |
| 2024-10-05 | $0.6940000 | $0.6855000 | $0.7324000 | $0.6822000 |
| 2024-10-06 | $0.6855000 | $0.6820000 | $0.6900000 | $0.6526000 |
| 2024-10-07 | $0.6820000 | $0.6733000 | $0.6952000 | $0.6499000 |
| 2024-10-08 | $0.6733000 | $0.6951000 | $0.7074000 | $0.6506000 |
| 2024-10-09 | $0.6951000 | $0.7134000 | $0.7315000 | $0.6831000 |
| 2024-10-10 | $0.7134000 | $0.6889000 | $0.7240000 | $0.6695000 |
| 2024-10-11 | $0.6889000 | $0.6883000 | $0.6964000 | $0.6809000 |
| 2024-10-12 | $0.6883000 | $0.6816000 | $0.6970000 | $0.6500000 |
| 2024-10-13 | $0.6816000 | $0.6495000 | $0.6827000 | $0.6099000 |
| 2024-10-14 | $0.6495000 | $0.6335000 | $0.6619000 | $0.6008000 |
| 2024-10-15 | $0.6335000 | $0.6304000 | $0.6569000 | $0.5756000 |
| 2024-10-16 | $0.6304000 | $0.6299000 | $0.6398000 | $0.5800000 |
| 2024-10-17 | $0.6299000 | $0.6568000 | $0.6748000 | $0.5799000 |
| 2024-10-18 | $0.6568000 | $0.6499000 | $0.6653000 | $0.6000000 |
| 2024-10-19 | $0.6499000 | $0.6704000 | $0.6787000 | $0.5810000 |
| 2024-10-20 | $0.6704000 | $0.6705000 | $0.6785000 | $0.6498000 |
| 2024-10-21 | $0.6705000 | $0.6810000 | $0.6895000 | $0.6680000 |
| 2024-10-22 | $0.6810000 | $0.6581000 | $0.6884000 | $0.6406000 |
| 2024-10-23 | $0.6581000 | $0.6778000 | $0.6890000 | $0.6504000 |
| 2024-10-24 | $0.6778000 | $0.6800000 | $0.6855000 | $0.6557000 |
| 2024-10-25 | $0.6800000 | $0.6672000 | $0.6843000 | $0.6613000 |
| 2024-10-26 | $0.6672000 | $0.6826000 | $0.6989000 | $0.6004000 |
| 2024-10-27 | $0.6826000 | $0.6602000 | $0.6977000 | $0.6342000 |
| 2024-10-28 | $0.6602000 | $0.6721000 | $0.6954000 | $0.6346000 |
| 2024-10-29 | $0.6721000 | $0.6577000 | $0.6926000 | $0.6407000 |
| 2024-10-30 | $0.6577000 | $0.6654000 | $0.6747000 | $0.6424000 |
| 2024-10-31 | $0.6654000 | $0.6696000 | $0.6729000 | $0.6202000 |
| 2024-11-01 | $0.6696000 | $0.6197000 | $0.6767000 | $0.6009000 |
| 2024-11-02 | $0.6197000 | $0.6308000 | $0.6498000 | $0.6111000 |
| 2024-11-03 | $0.6308000 | $0.5966000 | $0.6308000 | $0.5508000 |
| 2024-11-04 | $0.5966000 | $0.5907000 | $0.6294000 | $0.5430000 |
| 2024-11-05 | $0.5907000 | $0.5725000 | $0.6010000 | $0.5422000 |
| 2024-11-06 | $0.5725000 | $0.5611000 | $0.5906000 | $0.5015000 |
| 2024-11-07 | $0.5611000 | $0.5893000 | $0.5974000 | $0.5005000 |
| 2024-11-08 | $0.5893000 | $0.5876000 | $0.5958000 | $0.5616000 |
| 2024-11-09 | $0.5876000 | $0.5805000 | $0.5952000 | $0.5550000 |
| 2024-11-10 | $0.5805000 | $0.5504000 | $0.5891000 | $0.4315000 |
| 2024-11-11 | $0.5504000 | $0.5353000 | $0.5763000 | $0.5328000 |
| 2024-11-12 | $0.5353000 | $0.5746000 | $0.5905000 | $0.5227000 |
| 2024-11-13 | $0.5746000 | $0.5646000 | $0.5863000 | $0.5006000 |
| 2024-11-14 | $0.5646000 | $0.5585000 | $0.5828000 | $0.4326000 |
| 2024-11-15 | $0.5585000 | $0.5760000 | $0.5770000 | $0.4411000 |
| 2024-11-16 | $0.5760000 | $0.5575000 | $0.5770000 | $0.5401000 |
| 2024-11-17 | $0.5575000 | $0.5767000 | $0.5767000 | $0.5526000 |
| 2024-11-18 | $0.5767000 | $0.5740000 | $0.5974000 | $0.5018000 |
| 2024-11-19 | $0.5740000 | $0.5646000 | $0.5944000 | $0.5520000 |
| 2024-11-20 | $0.5646000 | $0.5594000 | $0.5851000 | $0.5438000 |
| 2024-11-21 | $0.5594000 | $0.5265000 | $0.5833000 | $0.5240000 |
| 2024-11-22 | $0.5265000 | $0.5706000 | $0.5974000 | $0.5015000 |
| 2024-11-23 | $0.5706000 | $0.5840000 | $0.6354000 | $0.5500000 |
| 2024-11-24 | $0.5840000 | $0.6011000 | $0.6236000 | $0.5105000 |
| 2024-11-25 | $0.6011000 | $0.5735000 | $0.6183000 | $0.5510000 |
| 2024-11-26 | $0.5735000 | $0.6282000 | $0.6467000 | $0.5715000 |
| 2024-11-27 | $0.6282000 | $0.6336000 | $0.6465000 | $0.6106000 |
| 2024-11-28 | $0.6336000 | $0.6285000 | $0.6450000 | $0.6012000 |
| 2024-11-29 | $0.6285000 | $0.6035000 | $0.6450000 | $0.6022000 |
| 2024-11-30 | $0.6035000 | $0.5664000 | $0.6104000 | $0.4815000 |
| 2024-12-01 | $0.5664000 | $0.5455000 | $0.5664000 | $0.5205000 |
| 2024-12-02 | $0.5455000 | $0.4900000 | $0.5649000 | $0.4900000 |
| 2024-12-03 | $0.4900000 | $0.5316000 | $0.5521000 | $0.4805000 |
| 2024-12-04 | $0.5316000 | $0.5432000 | $0.5551000 | $0.5229000 |
| 2024-12-05 | $0.5432000 | $0.5230000 | $0.5551000 | $0.4805000 |
| 2024-12-06 | $0.5230000 | $0.5517000 | $0.5831000 | $0.4805000 |
| 2024-12-07 | $0.5517000 | $0.5530000 | $0.5831000 | $0.5116000 |
| 2024-12-08 | $0.5530000 | $0.5511000 | $0.5621000 | $0.5315000 |
| 2024-12-09 | $0.5511000 | $0.5563000 | $0.5587000 | $0.5422000 |
| 2024-12-10 | $0.5563000 | $0.5537000 | $0.5592000 | $0.4805000 |
| 2024-12-11 | $0.5537000 | $0.5748000 | $0.6006000 | $0.5306000 |
| 2024-12-12 | $0.5748000 | $0.5902000 | $0.5954000 | $0.5700000 |
| 2024-12-13 | $0.5902000 | $0.5925000 | $0.6000000 | $0.5700000 |
| 2024-12-14 | $0.5925000 | $0.5833000 | $0.5989000 | $0.5698000 |
| 2024-12-15 | $0.5833000 | $0.5780000 | $0.5996000 | $0.5715000 |
| 2024-12-16 | $0.5780000 | $0.5977000 | $0.6000000 | $0.5782000 |
| 2024-12-17 | $0.5977000 | $0.5927000 | $0.6000000 | $0.5710000 |
| 2024-12-18 | $0.5927000 | $0.5847000 | $0.5982000 | $0.5707000 |
| 2024-12-19 | $0.5847000 | $0.6035000 | $0.6165000 | $0.5705000 |
| 2024-12-20 | $0.6035000 | $0.5991000 | $0.6168000 | $0.5798000 |
| 2024-12-21 | $0.5991000 | $0.5628000 | $0.6061000 | $0.5097000 |
| 2024-12-22 | $0.5628000 | $0.5581000 | $0.5707000 | $0.5417000 |
| 2024-12-23 | $0.5581000 | $0.5712000 | $0.5793000 | $0.5194000 |
| 2024-12-24 | $0.5712000 | $0.5701000 | $0.5796000 | $0.5513000 |
| 2024-12-25 | $0.5701000 | $0.5637000 | $0.5765000 | $0.5297000 |
| 2024-12-26 | $0.5637000 | $0.5624000 | $0.5664000 | $0.5295000 |
| 2024-12-27 | $0.5624000 | $0.5604000 | $0.5705000 | $0.5305000 |
| 2024-12-28 | $0.5604000 | $0.5603000 | $0.5704000 | $0.5501000 |
| 2024-12-29 | $0.5603000 | $0.5627000 | $0.5673000 | $0.5508000 |
| 2024-12-30 | $0.5627000 | $0.5619000 | $0.5704000 | $0.5346000 |
| 2024-12-31 | $0.5619000 | $0.5570000 | $0.5690000 | $0.5501000 |
| 2025-01-01 | $0.5570000 | $0.5568000 | $0.5573000 | $0.5568000 |
| 2025-01-02 | $0.5568000 | $0.5565000 | $0.5573000 | $0.5484000 |
| 2025-01-03 | $0.5565000 | $0.5435000 | $0.5648000 | $0.4998000 |
| 2025-01-04 | $0.5435000 | $0.5449000 | $0.5639000 | $0.5010000 |
| 2025-01-05 | $0.5449000 | $0.5439000 | $0.5589000 | $0.5349000 |
| 2025-01-06 | $0.5439000 | $0.5643000 | $0.6000000 | $0.5250000 |
| 2025-01-07 | $0.5643000 | $0.5559000 | $0.6074000 | $0.5377000 |
| 2025-01-08 | $0.5559000 | $0.5009000 | $0.5769000 | $0.4899000 |
| 2025-01-09 | $0.5009000 | $0.5564000 | $0.5758000 | $0.4900000 |
| 2025-01-10 | $0.5564000 | $0.5557000 | $0.5615000 | $0.5310000 |
| 2025-01-11 | $0.5557000 | $0.5555000 | $0.5598000 | $0.4999000 |
| 2025-01-12 | $0.5555000 | $0.5229000 | $0.5562000 | $0.4809000 |
| 2025-01-13 | $0.5229000 | $0.5434000 | $0.5481000 | $0.5199000 |
| 2025-01-14 | $0.5434000 | $0.5461000 | $0.5498000 | $0.5398000 |
| 2025-01-15 | $0.5461000 | $0.5433000 | $0.5500000 | $0.5211000 |
| 2025-01-16 | $0.5433000 | $0.5463000 | $0.5616000 | $0.4915000 |
| 2025-01-17 | $0.5463000 | $0.5478000 | $0.5478000 | $0.5457000 |
| 2025-01-18 | $0.5478000 | $0.5449000 | $0.5611000 | $0.5194000 |
| 2025-01-19 | $0.5449000 | $0.5448000 | $0.5448000 | $0.5205000 |
| 2025-01-20 | $0.5448000 | $0.5329000 | $0.5464000 | $0.5004000 |
| 2025-01-21 | $0.5329000 | $0.5377000 | $0.5470000 | $0.5110000 |
| 2025-01-22 | $0.5377000 | $0.5631000 | $0.5755000 | $0.5007000 |
| 2025-01-23 | $0.5631000 | $0.5725000 | $0.5999000 | $0.5455000 |
| 2025-01-24 | $0.5725000 | $0.5739000 | $0.5854000 | $0.5315000 |
| 2025-01-25 | $0.5739000 | $0.5758000 | $0.5944000 | $0.5019000 |
| 2025-01-26 | $0.5758000 | $0.5710000 | $0.5808000 | $0.5593000 |
| 2025-01-27 | $0.5710000 | $0.5696000 | $0.5799000 | $0.5010000 |
| 2025-01-28 | $0.5696000 | $0.5432000 | $0.5697000 | $0.5022000 |
| 2025-01-29 | $0.5432000 | $0.5605000 | $0.5700000 | $0.5410000 |
| 2025-01-30 | $0.5605000 | $0.5592000 | $0.5679000 | $0.5100000 |
| 2025-01-31 | $0.5592000 | $0.5513000 | $0.5672000 | $0.5100000 |
| 2025-02-01 | $0.5513000 | $0.5269000 | $0.5529000 | $0.5009000 |
| 2025-02-02 | $0.5269000 | $0.5331000 | $0.5527000 | $0.5009000 |
| 2025-02-03 | $0.5331000 | $0.5490000 | $0.5663000 | $0.4755000 |
| 2025-02-04 | $0.5490000 | $0.5235000 | $0.5650000 | $0.5000000 |
| 2025-02-05 | $0.5235000 | $0.5235000 | $0.5483000 | $0.5001000 |
| 2025-02-06 | $0.5235000 | $0.5040000 | $0.5349000 | $0.4700000 |
| 2025-02-07 | $0.5040000 | $0.5003000 | $0.5250000 | $0.5000000 |
| 2025-02-08 | $0.5003000 | $0.5675000 | $0.6048000 | $0.4701000 |
| 2025-02-09 | $0.5675000 | $0.5864000 | $0.5997000 | $0.5017000 |
| 2025-02-10 | $0.5864000 | $0.6240000 | $0.6470000 | $0.5610000 |
| 2025-02-11 | $0.6240000 | $0.6510000 | $0.6898000 | $0.5800000 |
| 2025-02-12 | $0.6510000 | $0.6010000 | $0.6770000 | $0.5510000 |
| 2025-02-13 | $0.6010000 | $0.6200000 | $0.6500000 | $0.5800000 |
| 2025-02-14 | $0.6200000 | $0.6335000 | $0.6555000 | $0.6100000 |
| 2025-02-15 | $0.6335000 | $0.6150000 | $0.6420000 | $0.5901000 |
| 2025-02-16 | $0.6150000 | $0.6555000 | $0.6689000 | $0.6040000 |
| 2025-02-17 | $0.6555000 | $0.6525000 | $0.6769000 | $0.6401000 |
| 2025-02-18 | $0.6525000 | $0.6733000 | $0.6733000 | $0.6309000 |
| 2025-02-19 | $0.6733000 | $0.6675000 | $0.7198000 | $0.6511000 |
| 2025-02-20 | $0.6675000 | $0.6813000 | $0.7000000 | $0.6537000 |
| 2025-02-21 | $0.6813000 | $0.7310000 | $0.7544000 | $0.6658000 |
| 2025-02-22 | $0.7310000 | $0.7330000 | $0.7548000 | $0.7002000 |
| 2025-02-23 | $0.7330000 | $0.7204000 | $0.7540000 | $0.7154000 |
| 2025-02-24 | $0.7204000 | $0.7786000 | $0.8065000 | $0.7179000 |
| 2025-02-25 | $0.7786000 | $0.7812000 | $0.8552000 | $0.7497000 |
| 2025-02-26 | $0.7812000 | $0.7955000 | $0.7985000 | $0.7636000 |
| 2025-02-27 | $0.7955000 | $0.8155000 | $0.8599000 | $0.7602000 |
| 2025-02-28 | $0.8155000 | $0.8240000 | $0.8665000 | $0.7811000 |
| 2025-03-01 | $0.8240000 | $0.8265000 | $0.8366000 | $0.7819000 |
| 2025-03-02 | $0.8265000 | $0.8518000 | $0.8650000 | $0.8000000 |
| 2025-03-03 | $0.8518000 | $0.8635000 | $0.8867000 | $0.8223000 |
| 2025-03-04 | $0.8635000 | $0.8362000 | $0.8662000 | $0.8002000 |
| 2025-03-05 | $0.8362000 | $0.8030000 | $0.8574000 | $0.7805000 |
| 2025-03-06 | $0.8030000 | $0.7705000 | $0.8054000 | $0.7502000 |
| 2025-03-07 | $0.7705000 | $0.7671000 | $0.7798000 | $0.7503000 |
| 2025-03-08 | $0.7671000 | $0.7685000 | $0.7700000 | $0.7402000 |
| 2025-03-09 | $0.7685000 | $0.7579000 | $0.7899000 | $0.7200000 |
| 2025-03-10 | $0.7579000 | $0.7510000 | $0.7670000 | $0.7398000 |
| 2025-03-11 | $0.7510000 | $0.7773000 | $0.7850000 | $0.7410000 |
| 2025-03-12 | $0.7773000 | $0.7610000 | $0.7791000 | $0.7510000 |
| 2025-03-13 | $0.7610000 | $0.7918000 | $0.7948000 | $0.7608000 |
| 2025-03-14 | $0.7918000 | $0.8050000 | $0.8070000 | $0.7651000 |
| 2025-03-15 | $0.8050000 | $0.8111000 | $0.8221000 | $0.7900000 |
| 2025-03-16 | $0.8111000 | $0.8041000 | $0.8221000 | $0.7911000 |
| 2025-03-17 | $0.8041000 | $0.8088000 | $0.8199000 | $0.7911000 |
| 2025-03-18 | $0.8088000 | $0.8541000 | $0.8670000 | $0.8008000 |
| 2025-03-19 | $0.8541000 | $0.8689000 | $0.8869000 | $0.8412000 |
| 2025-03-20 | $0.8689000 | $0.8704000 | $0.8865000 | $0.8501000 |
| 2025-03-21 | $0.8704000 | $0.8989000 | $0.8997000 | $0.8548000 |
| 2025-03-22 | $0.8989000 | $0.8884000 | $0.8999000 | $0.8676000 |
| 2025-03-23 | $0.8884000 | $0.9351000 | $0.9585000 | $0.8713000 |
| 2025-03-24 | $0.9351000 | $1.06 | $1.07 | $0.9111000 |
| 2025-03-25 | $1.06 | $1.04 | $1.08 | $0.9755000 |
| 2025-03-26 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2025-03-27 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2025-03-28 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2025-03-29 | $1.04 | $1.00 | $1.05 | $1.00 |
| 2025-03-30 | $1.00 | $1.01 | $1.05 | $0.9620000 |
| 2025-03-31 | $1.01 | $0.9934000 | $1.02 | $0.9609000 |
| 2025-04-01 | $0.9934000 | $0.9885000 | $1.01 | $0.9800000 |
| 2025-04-02 | $0.9885000 | $1.00 | $1.00 | $0.9498000 |
| 2025-04-03 | $1.00 | $0.9687000 | $1.00 | $0.9297000 |
| 2025-04-04 | $0.9687000 | $0.9483000 | $0.9707000 | $0.9298000 |
| 2025-04-05 | $0.9483000 | $0.9658000 | $0.9708000 | $0.9453000 |
| 2025-04-06 | $0.9658000 | $0.9658000 | $0.9658000 | $0.9658000 |
| Paar | Vahetus |
|---|---|
| PKOIN/USDT | digifinex |
| PKOIN/USDC | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine