LAT
PlatON Järg 628
Veebisait
Twitter
6,401,895,109 LAT
Osta / Müü
Get Wallet
PlatON
PlatON Hind $0.00
$0.00
PlatON 24h Vol
$4,459,750
$4,459,750
PlatON Turuosa ülempiirid $26,375,096
$26,375,096
24h turumaht
58 BTC 1 H
-1.35 %
24 H
-0.02 %
7 d
-11.89 %
Täna PlatON USA dollarites on praegu hind
0.0041
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 6,401,895,109 LAT praegu ringlusse turul. PlatON hinnad muutuvad praegu -0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.045 M US dollars PlatON on kaubeldatud Krüptovahetused. Hangi PlatON's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PlatON
Sümbol
LAT
Algoritm
BTC Hind
0.00000005 BTC
BTC Turg
341 BTC
BTC 24h Vol
58 BTC
Kokku hangitud münte
6,401,895,109 LAT
1h
-1.35 %
24h
-0.02 %
7d
-11.89 %
Twitter
Veebisait
Share PlatON Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.0105600 | $0.0105400 | $0.0108700 | $0.0104700 |
| 2024-05-03 | $0.0105400 | $0.0110000 | $0.0112400 | $0.0104200 |
| 2024-05-04 | $0.0110000 | $0.0113100 | $0.0120300 | $0.0107000 |
| 2024-05-05 | $0.0113100 | $0.0110700 | $0.0113400 | $0.0106700 |
| 2024-05-06 | $0.0110700 | $0.0108800 | $0.0114800 | $0.0107600 |
| 2024-05-07 | $0.0108800 | $0.0108300 | $0.0112600 | $0.0107100 |
| 2024-05-08 | $0.0108300 | $0.0108600 | $0.0110300 | $0.0105800 |
| 2024-05-09 | $0.0108600 | $0.0113900 | $0.0115400 | $0.0107200 |
| 2024-05-10 | $0.0113900 | $0.0117800 | $0.0133600 | $0.0108000 |
| 2024-05-11 | $0.0117800 | $0.0117500 | $0.0127600 | $0.0117500 |
| 2024-05-12 | $0.0117500 | $0.0115100 | $0.0118300 | $0.0111400 |
| 2024-05-13 | $0.0115100 | $0.0120200 | $0.0120300 | $0.0111300 |
| 2024-05-14 | $0.0120200 | $0.0114100 | $0.0120400 | $0.0112200 |
| 2024-05-15 | $0.0114100 | $0.0118800 | $0.0119600 | $0.0112500 |
| 2024-05-16 | $0.0118800 | $0.0114300 | $0.0119100 | $0.0113100 |
| 2024-05-17 | $0.0114300 | $0.0115500 | $0.0119400 | $0.0112400 |
| 2024-05-18 | $0.0115500 | $0.0114000 | $0.0117000 | $0.0113000 |
| 2024-05-19 | $0.0114000 | $0.0113100 | $0.0116500 | $0.0112300 |
| 2024-05-20 | $0.0113100 | $0.0121100 | $0.0121900 | $0.0112700 |
| 2024-05-21 | $0.0121100 | $0.0116200 | $0.0121900 | $0.0116200 |
| 2024-05-22 | $0.0116200 | $0.0118800 | $0.0119900 | $0.0113100 |
| 2024-05-23 | $0.0118800 | $0.0118200 | $0.0119900 | $0.0114500 |
| 2024-05-24 | $0.0118200 | $0.0117500 | $0.0124500 | $0.0115500 |
| 2024-05-25 | $0.0117500 | $0.0122400 | $0.0124800 | $0.0116500 |
| 2024-05-26 | $0.0122400 | $0.0120800 | $0.0129800 | $0.0119200 |
| 2024-05-27 | $0.0120800 | $0.0123500 | $0.0127100 | $0.0120500 |
| 2024-05-28 | $0.0123500 | $0.0119400 | $0.0123700 | $0.0116900 |
| 2024-05-29 | $0.0119400 | $0.0120200 | $0.0122300 | $0.0118000 |
| 2024-05-30 | $0.0120200 | $0.0120200 | $0.0125900 | $0.0118700 |
| 2024-05-31 | $0.0120200 | $0.0119300 | $0.0121600 | $0.0117300 |
| 2024-06-01 | $0.0119300 | $0.0122700 | $0.0124400 | $0.0113600 |
| 2024-06-02 | $0.0122700 | $0.0121100 | $0.0123400 | $0.0119400 |
| 2024-06-03 | $0.0121100 | $0.0125100 | $0.0127100 | $0.0120700 |
| 2024-06-04 | $0.0125100 | $0.0119500 | $0.0126600 | $0.0119000 |
| 2024-06-05 | $0.0119500 | $0.0119800 | $0.0122900 | $0.0117100 |
| 2024-06-06 | $0.0119800 | $0.0118700 | $0.0123500 | $0.0114900 |
| 2024-06-07 | $0.0118700 | $0.0117100 | $0.0123900 | $0.0114900 |
| 2024-06-08 | $0.0117100 | $0.0110800 | $0.0119600 | $0.0110400 |
| 2024-06-09 | $0.0110800 | $0.0113700 | $0.0117000 | $0.0110400 |
| 2024-06-10 | $0.0113700 | $0.0113400 | $0.0115200 | $0.0111000 |
| 2024-06-11 | $0.0113400 | $0.0110700 | $0.0114100 | $0.0106300 |
| 2024-06-12 | $0.0110700 | $0.0115900 | $0.0117700 | $0.0106300 |
| 2024-06-13 | $0.0115900 | $0.0116400 | $0.0118700 | $0.0111900 |
| 2024-06-14 | $0.0116400 | $0.0111700 | $0.0117200 | $0.0110700 |
| 2024-06-15 | $0.0111700 | $0.0107500 | $0.0112400 | $0.0106700 |
| 2024-06-16 | $0.0107500 | $0.0104900 | $0.0108100 | $0.0104600 |
| 2024-06-17 | $0.0104900 | $0.009319 | $0.0105600 | $0.009293 |
| 2024-06-18 | $0.009319 | $0.008618 | $0.009320 | $0.008432 |
| 2024-06-19 | $0.008618 | $0.008753 | $0.008896 | $0.008581 |
| 2024-06-20 | $0.008753 | $0.008331 | $0.008882 | $0.008323 |
| 2024-06-21 | $0.008331 | $0.008298 | $0.008618 | $0.008142 |
| 2024-06-22 | $0.008298 | $0.008376 | $0.008428 | $0.008277 |
| 2024-06-23 | $0.008376 | $0.008248 | $0.008517 | $0.008208 |
| 2024-06-24 | $0.008248 | $0.007280 | $0.008365 | $0.007070 |
| 2024-06-25 | $0.007280 | $0.007429 | $0.007657 | $0.007134 |
| 2024-06-26 | $0.007429 | $0.007426 | $0.007652 | $0.007358 |
| 2024-06-27 | $0.007426 | $0.007540 | $0.007559 | $0.007355 |
| 2024-06-28 | $0.007540 | $0.007486 | $0.007585 | $0.007437 |
| 2024-06-29 | $0.007486 | $0.007529 | $0.007568 | $0.007469 |
| 2024-06-30 | $0.007529 | $0.007349 | $0.007529 | $0.007170 |
| 2024-07-01 | $0.007349 | $0.007194 | $0.007716 | $0.007148 |
| 2024-07-02 | $0.007194 | $0.007497 | $0.007535 | $0.007172 |
| 2024-07-03 | $0.007497 | $0.007157 | $0.007554 | $0.007096 |
| 2024-07-04 | $0.007157 | $0.006699 | $0.007377 | $0.006698 |
| 2024-07-05 | $0.006699 | $0.006758 | $0.007538 | $0.005622 |
| 2024-07-06 | $0.006758 | $0.007093 | $0.007385 | $0.006741 |
| 2024-07-07 | $0.007093 | $0.007391 | $0.007517 | $0.007042 |
| 2024-07-08 | $0.007391 | $0.007242 | $0.007430 | $0.007059 |
| 2024-07-09 | $0.007242 | $0.007321 | $0.007381 | $0.007211 |
| 2024-07-10 | $0.007321 | $0.007408 | $0.008032 | $0.007320 |
| 2024-07-11 | $0.007408 | $0.007261 | $0.007480 | $0.007249 |
| 2024-07-12 | $0.007261 | $0.007439 | $0.007440 | $0.007225 |
| 2024-07-13 | $0.007439 | $0.007525 | $0.007528 | $0.007407 |
| 2024-07-14 | $0.007525 | $0.007720 | $0.007784 | $0.007497 |
| 2024-07-15 | $0.007720 | $0.008350 | $0.008458 | $0.007702 |
| 2024-07-16 | $0.008350 | $0.008037 | $0.008466 | $0.007720 |
| 2024-07-17 | $0.008037 | $0.007841 | $0.008117 | $0.007841 |
| 2024-07-18 | $0.007841 | $0.007708 | $0.007927 | $0.007660 |
| 2024-07-19 | $0.007708 | $0.007878 | $0.007956 | $0.007611 |
| 2024-07-20 | $0.007878 | $0.007811 | $0.007918 | $0.007791 |
| 2024-07-21 | $0.007811 | $0.007749 | $0.007833 | $0.007644 |
| 2024-07-22 | $0.007749 | $0.007200 | $0.007768 | $0.007182 |
| 2024-07-23 | $0.007200 | $0.007231 | $0.007428 | $0.006831 |
| 2024-07-24 | $0.007231 | $0.006838 | $0.007251 | $0.006771 |
| 2024-07-25 | $0.006838 | $0.007598 | $0.008667 | $0.006701 |
| 2024-07-26 | $0.007598 | $0.009665 | $0.0130000 | $0.007581 |
| 2024-07-27 | $0.009665 | $0.0158400 | $0.0188500 | $0.009473 |
| 2024-07-28 | $0.0158400 | $0.0129700 | $0.0184400 | $0.0124400 |
| 2024-07-29 | $0.0129700 | $0.0115500 | $0.0130000 | $0.0112000 |
| 2024-07-30 | $0.0115500 | $0.0138500 | $0.0156400 | $0.0114900 |
| 2024-07-31 | $0.0138500 | $0.0122600 | $0.0139300 | $0.0119600 |
| 2024-08-01 | $0.0122600 | $0.0111400 | $0.0122700 | $0.0110000 |
| 2024-08-02 | $0.0111400 | $0.0111900 | $0.0126500 | $0.0106400 |
| 2024-08-03 | $0.0111900 | $0.0100300 | $0.0126600 | $0.0099530 |
| 2024-08-04 | $0.0100300 | $0.009024 | $0.0111200 | $0.008816 |
| 2024-08-05 | $0.009024 | $0.008302 | $0.009055 | $0.007273 |
| 2024-08-06 | $0.008302 | $0.008527 | $0.009577 | $0.008059 |
| 2024-08-07 | $0.008527 | $0.008378 | $0.009119 | $0.008164 |
| 2024-08-08 | $0.008378 | $0.008900 | $0.008974 | $0.008334 |
| 2024-08-09 | $0.008900 | $0.008386 | $0.008916 | $0.008227 |
| 2024-08-10 | $0.008386 | $0.008937 | $0.009198 | $0.008193 |
| 2024-08-11 | $0.008937 | $0.008358 | $0.008971 | $0.008313 |
| 2024-08-12 | $0.008358 | $0.009081 | $0.009654 | $0.007976 |
| 2024-08-13 | $0.009081 | $0.008800 | $0.009491 | $0.008706 |
| 2024-08-14 | $0.008800 | $0.009169 | $0.009382 | $0.008766 |
| 2024-08-15 | $0.009169 | $0.008721 | $0.0099710 | $0.008587 |
| 2024-08-16 | $0.008721 | $0.008878 | $0.009232 | $0.008637 |
| 2024-08-17 | $0.008878 | $0.008989 | $0.009061 | $0.008728 |
| 2024-08-18 | $0.008989 | $0.009060 | $0.009406 | $0.008980 |
| 2024-08-19 | $0.009060 | $0.008889 | $0.009177 | $0.008614 |
| 2024-08-20 | $0.008889 | $0.008651 | $0.009069 | $0.008603 |
| 2024-08-21 | $0.008651 | $0.008989 | $0.009067 | $0.008525 |
| 2024-08-22 | $0.008989 | $0.009070 | $0.009136 | $0.008835 |
| 2024-08-23 | $0.009070 | $0.009650 | $0.009690 | $0.009068 |
| 2024-08-24 | $0.009650 | $0.009589 | $0.0102100 | $0.009285 |
| 2024-08-25 | $0.009589 | $0.009461 | $0.009673 | $0.009274 |
| 2024-08-26 | $0.009461 | $0.008880 | $0.009472 | $0.008871 |
| 2024-08-27 | $0.008880 | $0.008230 | $0.009157 | $0.008221 |
| 2024-08-28 | $0.008230 | $0.007952 | $0.008312 | $0.007932 |
| 2024-08-29 | $0.007952 | $0.008113 | $0.008381 | $0.007952 |
| 2024-08-30 | $0.008113 | $0.009421 | $0.0102800 | $0.007987 |
| 2024-08-31 | $0.009421 | $0.0109800 | $0.0115600 | $0.009386 |
| 2024-09-01 | $0.0109800 | $0.009115 | $0.0113300 | $0.009106 |
| 2024-09-02 | $0.009115 | $0.009781 | $0.009838 | $0.008819 |
| 2024-09-03 | $0.009781 | $0.009174 | $0.0101800 | $0.009150 |
| 2024-09-04 | $0.009174 | $0.009597 | $0.009669 | $0.009154 |
| 2024-09-05 | $0.009597 | $0.009093 | $0.009617 | $0.008928 |
| 2024-09-06 | $0.009093 | $0.008315 | $0.009260 | $0.008201 |
| 2024-09-07 | $0.008315 | $0.008360 | $0.009145 | $0.008274 |
| 2024-09-08 | $0.008360 | $0.008703 | $0.008741 | $0.008268 |
| 2024-09-09 | $0.008703 | $0.008676 | $0.008824 | $0.008385 |
| 2024-09-10 | $0.008676 | $0.008579 | $0.008680 | $0.008421 |
| 2024-09-11 | $0.008579 | $0.008704 | $0.008920 | $0.008417 |
| 2024-09-12 | $0.008704 | $0.008775 | $0.009036 | $0.008691 |
| 2024-09-13 | $0.008775 | $0.009074 | $0.009088 | $0.008639 |
| 2024-09-14 | $0.009074 | $0.008839 | $0.009105 | $0.008723 |
| 2024-09-15 | $0.008839 | $0.008454 | $0.008983 | $0.008454 |
| 2024-09-16 | $0.008454 | $0.008492 | $0.009104 | $0.008098 |
| 2024-09-17 | $0.008492 | $0.008346 | $0.009382 | $0.008314 |
| 2024-09-18 | $0.008346 | $0.008618 | $0.008658 | $0.008295 |
| 2024-09-19 | $0.008618 | $0.008939 | $0.008962 | $0.008558 |
| 2024-09-20 | $0.008939 | $0.008672 | $0.008940 | $0.008603 |
| 2024-09-21 | $0.008672 | $0.008899 | $0.008919 | $0.008600 |
| 2024-09-22 | $0.008899 | $0.008746 | $0.008926 | $0.008630 |
| 2024-09-23 | $0.008746 | $0.009313 | $0.009355 | $0.008632 |
| 2024-09-24 | $0.009313 | $0.009012 | $0.009338 | $0.008731 |
| 2024-09-25 | $0.009012 | $0.008571 | $0.009097 | $0.008525 |
| 2024-09-26 | $0.008571 | $0.008714 | $0.008882 | $0.008491 |
| 2024-09-27 | $0.008714 | $0.009164 | $0.009253 | $0.008681 |
| 2024-09-28 | $0.009164 | $0.009801 | $0.0102900 | $0.009140 |
| 2024-09-29 | $0.009801 | $0.0101700 | $0.0104400 | $0.009446 |
| 2024-09-30 | $0.0101700 | $0.009634 | $0.0102300 | $0.009506 |
| 2024-10-01 | $0.009634 | $0.008893 | $0.0105200 | $0.008835 |
| 2024-10-02 | $0.008893 | $0.009081 | $0.009278 | $0.008780 |
| 2024-10-03 | $0.009081 | $0.008904 | $0.009332 | $0.008746 |
| 2024-10-04 | $0.008904 | $0.009069 | $0.009314 | $0.008902 |
| 2024-10-05 | $0.009069 | $0.008809 | $0.009253 | $0.008785 |
| 2024-10-06 | $0.008809 | $0.008944 | $0.009127 | $0.008802 |
| 2024-10-07 | $0.008944 | $0.008673 | $0.009074 | $0.008645 |
| 2024-10-08 | $0.008673 | $0.009217 | $0.009861 | $0.008626 |
| 2024-10-09 | $0.009217 | $0.009051 | $0.009560 | $0.009018 |
| 2024-10-10 | $0.009051 | $0.009011 | $0.009525 | $0.008893 |
| 2024-10-11 | $0.009011 | $0.009171 | $0.009295 | $0.008973 |
| 2024-10-12 | $0.009171 | $0.008898 | $0.009391 | $0.008767 |
| 2024-10-13 | $0.008898 | $0.008779 | $0.008934 | $0.008609 |
| 2024-10-14 | $0.008779 | $0.009281 | $0.009322 | $0.008762 |
| 2024-10-15 | $0.009281 | $0.008917 | $0.009288 | $0.008839 |
| 2024-10-16 | $0.008917 | $0.008977 | $0.009032 | $0.008679 |
| 2024-10-17 | $0.008977 | $0.008704 | $0.008984 | $0.008651 |
| 2024-10-18 | $0.008704 | $0.008758 | $0.008771 | $0.008548 |
| 2024-10-19 | $0.008758 | $0.008858 | $0.009545 | $0.008688 |
| 2024-10-20 | $0.008858 | $0.008864 | $0.008961 | $0.008729 |
| 2024-10-21 | $0.008864 | $0.008694 | $0.008893 | $0.008632 |
| 2024-10-22 | $0.008694 | $0.008336 | $0.008796 | $0.008306 |
| 2024-10-23 | $0.008336 | $0.008397 | $0.008487 | $0.008306 |
| 2024-10-24 | $0.008397 | $0.008476 | $0.008478 | $0.008254 |
| 2024-10-25 | $0.008476 | $0.008068 | $0.008467 | $0.008020 |
| 2024-10-26 | $0.008068 | $0.007920 | $0.008251 | $0.007755 |
| 2024-10-27 | $0.007920 | $0.007800 | $0.007944 | $0.007740 |
| 2024-10-28 | $0.007800 | $0.007696 | $0.008692 | $0.007513 |
| 2024-10-29 | $0.007696 | $0.008057 | $0.008169 | $0.007603 |
| 2024-10-30 | $0.008057 | $0.007813 | $0.008397 | $0.007797 |
| 2024-10-31 | $0.007813 | $0.007820 | $0.008214 | $0.007733 |
| 2024-11-01 | $0.007820 | $0.007738 | $0.008001 | $0.007621 |
| 2024-11-02 | $0.007738 | $0.007693 | $0.007905 | $0.007517 |
| 2024-11-03 | $0.007693 | $0.007487 | $0.007734 | $0.007395 |
| 2024-11-04 | $0.007487 | $0.007104 | $0.007505 | $0.007058 |
| 2024-11-05 | $0.007104 | $0.007197 | $0.007345 | $0.006995 |
| 2024-11-06 | $0.007197 | $0.007910 | $0.007934 | $0.007093 |
| 2024-11-07 | $0.007910 | $0.007692 | $0.007933 | $0.007561 |
| 2024-11-08 | $0.007692 | $0.007781 | $0.008172 | $0.007620 |
| 2024-11-09 | $0.007781 | $0.008192 | $0.008713 | $0.007768 |
| 2024-11-10 | $0.008192 | $0.008209 | $0.008674 | $0.008056 |
| 2024-11-11 | $0.008209 | $0.008393 | $0.008543 | $0.008164 |
| 2024-11-12 | $0.008393 | $0.008121 | $0.008504 | $0.007995 |
| 2024-11-13 | $0.008121 | $0.008045 | $0.009735 | $0.007486 |
| 2024-11-14 | $0.008045 | $0.007458 | $0.008478 | $0.007451 |
| 2024-11-15 | $0.007458 | $0.007718 | $0.007760 | $0.007453 |
| 2024-11-16 | $0.007718 | $0.008024 | $0.008318 | $0.007712 |
| 2024-11-17 | $0.008024 | $0.008383 | $0.008992 | $0.007930 |
| 2024-11-18 | $0.008383 | $0.008225 | $0.008631 | $0.008143 |
| 2024-11-19 | $0.008225 | $0.007928 | $0.008315 | $0.007705 |
| 2024-11-20 | $0.007928 | $0.007429 | $0.008300 | $0.007285 |
| 2024-11-21 | $0.007429 | $0.007796 | $0.008456 | $0.007013 |
| 2024-11-22 | $0.007796 | $0.007747 | $0.008198 | $0.007536 |
| 2024-11-23 | $0.007747 | $0.008045 | $0.008565 | $0.007738 |
| 2024-11-24 | $0.008045 | $0.008398 | $0.008781 | $0.008043 |
| 2024-11-25 | $0.008398 | $0.008140 | $0.008524 | $0.008070 |
| 2024-11-26 | $0.008140 | $0.008093 | $0.008475 | $0.007652 |
| 2024-11-27 | $0.008093 | $0.008576 | $0.008584 | $0.008064 |
| 2024-11-28 | $0.008576 | $0.009350 | $0.0117300 | $0.008353 |
| 2024-11-29 | $0.009350 | $0.009853 | $0.0109200 | $0.009152 |
| 2024-11-30 | $0.009853 | $0.0104900 | $0.0108200 | $0.009666 |
| 2024-12-01 | $0.0104900 | $0.0101500 | $0.0108000 | $0.0100000 |
| 2024-12-02 | $0.0101500 | $0.0106400 | $0.0106900 | $0.009601 |
| 2024-12-03 | $0.0106400 | $0.0117200 | $0.0117500 | $0.0101200 |
| 2024-12-04 | $0.0117200 | $0.0131300 | $0.0134300 | $0.0115400 |
| 2024-12-05 | $0.0131300 | $0.0133200 | $0.0154600 | $0.0125800 |
| 2024-12-06 | $0.0133200 | $0.0158000 | $0.0202000 | $0.0133000 |
| 2024-12-07 | $0.0158000 | $0.0141300 | $0.0164600 | $0.0140600 |
| 2024-12-08 | $0.0141300 | $0.0143100 | $0.0145400 | $0.0139100 |
| 2024-12-09 | $0.0143100 | $0.0112000 | $0.0147700 | $0.0108500 |
| 2024-12-10 | $0.0112000 | $0.0107200 | $0.0113500 | $0.009868 |
| 2024-12-11 | $0.0107200 | $0.0116700 | $0.0121300 | $0.0104400 |
| 2024-12-12 | $0.0116700 | $0.0115300 | $0.0121200 | $0.0113100 |
| 2024-12-13 | $0.0115300 | $0.0124700 | $0.0145500 | $0.0113800 |
| 2024-12-14 | $0.0124700 | $0.0120700 | $0.0135500 | $0.0118900 |
| 2024-12-15 | $0.0120700 | $0.0119500 | $0.0123000 | $0.0113600 |
| 2024-12-16 | $0.0119500 | $0.0109700 | $0.0129800 | $0.0109700 |
| 2024-12-17 | $0.0109700 | $0.0101000 | $0.0118500 | $0.0099660 |
| 2024-12-18 | $0.0101000 | $0.009413 | $0.0106800 | $0.009285 |
| 2024-12-19 | $0.009413 | $0.008816 | $0.0100000 | $0.008603 |
| 2024-12-20 | $0.008816 | $0.009454 | $0.009643 | $0.007924 |
| 2024-12-21 | $0.009454 | $0.0100900 | $0.0101200 | $0.009206 |
| 2024-12-22 | $0.0100900 | $0.0103000 | $0.0123800 | $0.0100900 |
| 2024-12-23 | $0.0103000 | $0.0103200 | $0.0109100 | $0.009460 |
| 2024-12-24 | $0.0103200 | $0.0103700 | $0.0105800 | $0.0099460 |
| 2024-12-25 | $0.0103700 | $0.0100200 | $0.0104200 | $0.009663 |
| 2024-12-26 | $0.0100200 | $0.009302 | $0.0102600 | $0.009084 |
| 2024-12-27 | $0.009302 | $0.009139 | $0.009707 | $0.009067 |
| 2024-12-28 | $0.009139 | $0.009349 | $0.009562 | $0.009005 |
| 2024-12-29 | $0.009349 | $0.009666 | $0.0100300 | $0.009272 |
| 2024-12-30 | $0.009666 | $0.009287 | $0.0099650 | $0.009075 |
| 2024-12-31 | $0.009287 | $0.009357 | $0.009578 | $0.009104 |
| 2025-01-01 | $0.009357 | $0.009359 | $0.009400 | $0.009184 |
| 2025-01-02 | $0.009359 | $0.0106700 | $0.0110200 | $0.009332 |
| 2025-01-03 | $0.0106700 | $0.0102500 | $0.0107600 | $0.0100200 |
| 2025-01-04 | $0.0102500 | $0.0100200 | $0.0104300 | $0.009879 |
| 2025-01-05 | $0.0100200 | $0.0100400 | $0.0102100 | $0.009821 |
| 2025-01-06 | $0.0100400 | $0.0100200 | $0.0101800 | $0.009757 |
| 2025-01-07 | $0.0100200 | $0.009114 | $0.0100700 | $0.009109 |
| 2025-01-08 | $0.009114 | $0.008965 | $0.009230 | $0.008723 |
| 2025-01-09 | $0.008965 | $0.008871 | $0.009248 | $0.008714 |
| 2025-01-10 | $0.008871 | $0.009142 | $0.009272 | $0.008801 |
| 2025-01-11 | $0.009142 | $0.009013 | $0.009316 | $0.008977 |
| 2025-01-12 | $0.009013 | $0.009009 | $0.009336 | $0.008923 |
| 2025-01-13 | $0.009009 | $0.009087 | $0.009378 | $0.008472 |
| 2025-01-14 | $0.009087 | $0.008861 | $0.009199 | $0.008643 |
| 2025-01-15 | $0.008861 | $0.009051 | $0.009658 | $0.008774 |
| 2025-01-16 | $0.009051 | $0.008882 | $0.009453 | $0.008837 |
| 2025-01-17 | $0.008882 | $0.009029 | $0.009249 | $0.008874 |
| 2025-01-18 | $0.009029 | $0.008378 | $0.009179 | $0.008327 |
| 2025-01-19 | $0.008378 | $0.008136 | $0.008646 | $0.007991 |
| 2025-01-20 | $0.008136 | $0.008028 | $0.008158 | $0.007679 |
| 2025-01-21 | $0.008028 | $0.007968 | $0.008078 | $0.007690 |
| 2025-01-22 | $0.007968 | $0.008099 | $0.008219 | $0.007911 |
| 2025-01-23 | $0.008099 | $0.007750 | $0.008217 | $0.007749 |
| 2025-01-24 | $0.007750 | $0.008005 | $0.008177 | $0.007732 |
| 2025-01-25 | $0.008005 | $0.008087 | $0.008164 | $0.007851 |
| 2025-01-26 | $0.008087 | $0.007789 | $0.008111 | $0.007742 |
| 2025-01-27 | $0.007789 | $0.007618 | $0.007792 | $0.007177 |
| 2025-01-28 | $0.007618 | $0.007635 | $0.007718 | $0.007500 |
| 2025-01-29 | $0.007635 | $0.007923 | $0.007954 | $0.007531 |
| 2025-01-30 | $0.007923 | $0.007878 | $0.008081 | $0.007758 |
| 2025-01-31 | $0.007878 | $0.007826 | $0.008078 | $0.007714 |
| 2025-02-01 | $0.007826 | $0.007442 | $0.008558 | $0.007436 |
| 2025-02-02 | $0.007442 | $0.007155 | $0.007747 | $0.007094 |
| 2025-02-03 | $0.007155 | $0.007038 | $0.007245 | $0.005658 |
| 2025-02-04 | $0.007038 | $0.006714 | $0.007240 | $0.006531 |
| 2025-02-05 | $0.006714 | $0.007119 | $0.007193 | $0.006690 |
| 2025-02-06 | $0.007119 | $0.006457 | $0.007194 | $0.006438 |
| 2025-02-07 | $0.006457 | $0.007750 | $0.008657 | $0.006457 |
| 2025-02-08 | $0.007750 | $0.007658 | $0.008279 | $0.007457 |
| 2025-02-09 | $0.007658 | $0.007378 | $0.007690 | $0.007289 |
| 2025-02-10 | $0.007378 | $0.006844 | $0.007583 | $0.006815 |
| 2025-02-11 | $0.006844 | $0.007136 | $0.007286 | $0.006844 |
| 2025-02-12 | $0.007136 | $0.007277 | $0.007336 | $0.006815 |
| 2025-02-13 | $0.007277 | $0.007341 | $0.007409 | $0.007183 |
| 2025-02-14 | $0.007341 | $0.007337 | $0.007512 | $0.007268 |
| 2025-02-15 | $0.007337 | $0.006979 | $0.007350 | $0.006979 |
| 2025-02-16 | $0.006979 | $0.006816 | $0.007132 | $0.006786 |
| 2025-02-17 | $0.006816 | $0.006515 | $0.006918 | $0.006383 |
| 2025-02-18 | $0.006515 | $0.006159 | $0.006531 | $0.005994 |
| 2025-02-19 | $0.006159 | $0.006054 | $0.006277 | $0.006053 |
| 2025-02-20 | $0.006054 | $0.005831 | $0.006123 | $0.005822 |
| 2025-02-21 | $0.005831 | $0.005886 | $0.006484 | $0.005821 |
| 2025-02-22 | $0.005886 | $0.006158 | $0.006366 | $0.005852 |
| 2025-02-23 | $0.006158 | $0.006415 | $0.006439 | $0.006055 |
| 2025-02-24 | $0.006415 | $0.005983 | $0.006427 | $0.005928 |
| 2025-02-25 | $0.005983 | $0.005672 | $0.005981 | $0.005495 |
| 2025-02-26 | $0.005672 | $0.005704 | $0.005940 | $0.005631 |
| 2025-02-27 | $0.005704 | $0.005780 | $0.005990 | $0.005666 |
| 2025-02-28 | $0.005780 | $0.005663 | $0.005783 | $0.005368 |
| 2025-03-01 | $0.005663 | $0.005931 | $0.006668 | $0.005612 |
| 2025-03-02 | $0.005931 | $0.006185 | $0.006276 | $0.005726 |
| 2025-03-03 | $0.006185 | $0.005663 | $0.006722 | $0.005601 |
| 2025-03-04 | $0.005663 | $0.005656 | $0.005749 | $0.005435 |
| 2025-03-05 | $0.005656 | $0.005559 | $0.005708 | $0.005441 |
| 2025-03-06 | $0.005559 | $0.005512 | $0.005612 | $0.005437 |
| 2025-03-07 | $0.005512 | $0.005344 | $0.005541 | $0.005311 |
| 2025-03-08 | $0.005344 | $0.005344 | $0.005381 | $0.005298 |
| 2025-03-09 | $0.005344 | $0.0044440 | $0.005348 | $0.0040050 |
| 2025-03-10 | $0.0044440 | $0.0043600 | $0.005022 | $0.0043190 |
| 2025-03-11 | $0.0043600 | $0.0045140 | $0.0045780 | $0.0040400 |
| 2025-03-12 | $0.0045140 | $0.0045230 | $0.0046170 | $0.0042480 |
| 2025-03-13 | $0.0045230 | $0.0043550 | $0.0045670 | $0.0041760 |
| 2025-03-14 | $0.0043550 | $0.0045990 | $0.0047470 | $0.0042590 |
| 2025-03-15 | $0.0045990 | $0.0046670 | $0.0049410 | $0.0045920 |
| 2025-03-16 | $0.0046670 | $0.0045940 | $0.0047140 | $0.0045340 |
| 2025-03-17 | $0.0045940 | $0.0046450 | $0.0047180 | $0.0045120 |
| 2025-03-18 | $0.0046450 | $0.0046320 | $0.0047120 | $0.0044900 |
| 2025-03-19 | $0.0046320 | $0.0047410 | $0.0047530 | $0.0046180 |
| 2025-03-20 | $0.0047410 | $0.0048230 | $0.0049630 | $0.0046820 |
| 2025-03-21 | $0.0048230 | $0.0046410 | $0.0048700 | $0.0045560 |
| 2025-03-22 | $0.0046410 | $0.0047460 | $0.0048750 | $0.0045740 |
| 2025-03-23 | $0.0047460 | $0.0048750 | $0.005762 | $0.0047390 |
| 2025-03-24 | $0.0048750 | $0.0049210 | $0.005001 | $0.0048020 |
| 2025-03-25 | $0.0049210 | $0.0048730 | $0.005063 | $0.0048730 |
| 2025-03-26 | $0.0048730 | $0.0048320 | $0.0049630 | $0.0047620 |
| 2025-03-27 | $0.0048320 | $0.0047470 | $0.0049320 | $0.0047010 |
| 2025-03-28 | $0.0047470 | $0.0044910 | $0.0047480 | $0.0044510 |
| 2025-03-29 | $0.0044910 | $0.0046800 | $0.0046950 | $0.0044420 |
| 2025-03-30 | $0.0046800 | $0.0047160 | $0.0047450 | $0.0045170 |
| 2025-03-31 | $0.0047160 | $0.0046150 | $0.0047400 | $0.0045460 |
| 2025-04-01 | $0.0046150 | $0.0046200 | $0.0047870 | $0.0045510 |
| 2025-04-02 | $0.0046200 | $0.0047780 | $0.0049940 | $0.0045530 |
| 2025-04-03 | $0.0049490 | $0.0041580 | $0.0049900 | $0.0041580 |
| 2025-04-04 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-04-05 | $0.0041930 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2025-04-06 | $0.0041750 | $0.0043010 | $0.0043080 | $0.0041750 |
| Paar | Vahetus |
|---|---|
| LAT/USDT | bingx |
| LAT/TRY | bitci |
| LAT/USDT | bitget |
| LAT/USDT | bitmart |
| LAT/ETH | btse |
| LAT/USD | btse |
| LAT/INR | coindcx |
| LAT/BTC | coinex |
| LAT/USDT | coinex |
| LAT/PHP | coinspro |
| LAT/USDT | coinspro |
| LAT/USDT | coinw |
| LAT/USDT | gateio |
| LAT/USDT | huobipro |
| LAT/IDR | indodax |
| LAT/BRL | mercadobitcoin |
| LAT/USDT | mexc |
| LAT/USD | okex |
| LAT/USDT | okex |
Kirjeldus
Kirjeldus
Latium is a decentralized microtasking platform for projects and community initiatives, improving efficiency and transparency for freelance workers and project participants. The ecosystem is comprised of task doers and makers, those who complete tasks and those who pay for them to be completed (respecitvely). Additional features include a reputation system, profile management, referral programs and LAT transfer system. LAT is an ERC20 token that acts as the main form of payment on the platform
| Täisnimi | Latium (LAT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://latium.org/ |
| @latiumcoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 6,401,895,109 LAT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Latium is a decentralized microtasking platform for projects and community initiatives, improving efficiency and transparency for freelance workers and project participants. The ecosystem is comprised of task doers and makers, those who complete tasks and those who pay for them to be completed (respecitvely). Additional features include a reputation system, profile management, referral programs and LAT transfer system. LAT is an ERC20 token that acts as the main form of payment on the platform
Team:
- David Johnson: CEO/Founder
- Matt Carden: COO/Co-Founder
- Ben Myers: Design/Development Coordinator
The Latium ICO began on the 15th of August and will last for a month or until the total ICO supply is sold. The ICO supply is 10M (33% of 30M supply). The starting price for LAT is 0.01 ETH although users can also participate with BTC and LATC, the project's previous cryptocurrency.
Latium Classic will be given priority in the token sale. All Latium Classic holders can transfer at a rate of 1:1 for the duration of the sale. Latium classic holders will get access to the Phase 1 period of 7 days or up to 2.5 million LAT tokens issued before the tokens are available for purchase with Ether. Total Ether raised if max cap is hit, including Latium Classic pre-sales, is 67,500 ETH. This does not include the roughly 1 million Latium Classic currently in circulation.
Token Reserve Split:
- 7.5M tokens for phase 1
- 2.5M tokens for phase 2
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 30000000 |
| Algus | 2017-08-15 |
| Lõpp | 2017-09-15 |
| Varu tõstetud (BTC) | 1703.7357 ETH |
| Varu tõstetud (USD) | 2264270 |
| Alghind (USD) | 0.01 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://latium.org/whitepaper.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine