PROPC
Propchain Järg 906
42,507,612 PROPC
Osta / Müü
Get Wallet
Propchain
Propchain Hind $0.52
$0.52
Propchain 24h Vol
$468,466
$468,466
Propchain Turuosa ülempiirid $22,151,642
$22,151,642
24h turumaht
4 BTC 1 H
2.6 %
24 H
-2.23 %
7 d
40.22 %
Täna Propchain USA dollarites on praegu hind
0.5211
USD, ja kui see on muudetud Bitcoin on
0.00000417
BTC. Kogusumma 42,507,612 PROPC praegu ringlusse turul. Propchain hinnad muutuvad praegu -2.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Propchain on kaubeldatud Krüptovahetused. Hangi Propchain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Propchain
Sümbol
PROPC
Algoritm
N/A
BTC Hind
0.00000417 BTC
BTC Turg
177 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
42,507,612 PROPC
1h
2.6 %
24h
-2.23 %
7d
40.22 %
Reddit
N/A
Veebisait
N/A
Share Propchain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $2.44 | $2.37 | $2.48 | $2.36 |
| 2024-05-30 | $2.37 | $2.43 | $2.76 | $2.34 |
| 2024-05-31 | $2.43 | $2.27 | $2.44 | $2.23 |
| 2024-06-01 | $2.27 | $2.18 | $2.40 | $2.17 |
| 2024-06-02 | $2.18 | $2.22 | $2.31 | $2.16 |
| 2024-06-03 | $2.22 | $2.37 | $2.45 | $2.21 |
| 2024-06-04 | $2.37 | $2.30 | $2.40 | $2.28 |
| 2024-06-05 | $2.30 | $2.51 | $2.58 | $2.19 |
| 2024-06-06 | $2.51 | $2.39 | $2.53 | $2.34 |
| 2024-06-07 | $2.39 | $2.23 | $2.39 | $2.17 |
| 2024-06-08 | $2.23 | $2.05 | $2.24 | $2.05 |
| 2024-06-09 | $2.05 | $2.12 | $2.18 | $2.00 |
| 2024-06-10 | $2.12 | $1.90 | $2.14 | $1.88 |
| 2024-06-11 | $1.90 | $1.82 | $1.91 | $1.75 |
| 2024-06-12 | $1.82 | $1.86 | $1.97 | $1.71 |
| 2024-06-13 | $1.86 | $1.72 | $1.98 | $1.71 |
| 2024-06-14 | $1.72 | $1.68 | $1.78 | $1.63 |
| 2024-06-15 | $1.68 | $1.69 | $1.84 | $1.67 |
| 2024-06-16 | $1.69 | $1.75 | $1.76 | $1.62 |
| 2024-06-17 | $1.75 | $1.84 | $1.96 | $1.73 |
| 2024-06-18 | $1.84 | $1.70 | $1.84 | $1.64 |
| 2024-06-19 | $1.70 | $1.75 | $1.80 | $1.65 |
| 2024-06-20 | $1.75 | $1.80 | $1.93 | $1.73 |
| 2024-06-21 | $1.80 | $1.80 | $1.95 | $1.78 |
| 2024-06-22 | $1.80 | $1.99 | $2.00 | $1.78 |
| 2024-06-23 | $1.99 | $1.99 | $2.06 | $1.90 |
| 2024-06-24 | $1.99 | $1.78 | $1.99 | $1.73 |
| 2024-06-25 | $1.78 | $1.86 | $1.94 | $1.74 |
| 2024-06-26 | $1.86 | $1.76 | $1.86 | $1.69 |
| 2024-06-27 | $1.76 | $1.68 | $1.76 | $1.63 |
| 2024-06-28 | $1.68 | $1.63 | $1.73 | $1.61 |
| 2024-06-29 | $1.63 | $1.71 | $1.72 | $1.60 |
| 2024-06-30 | $1.71 | $1.84 | $1.84 | $1.67 |
| 2024-07-01 | $1.84 | $1.77 | $1.85 | $1.70 |
| 2024-07-02 | $1.77 | $1.74 | $1.83 | $1.71 |
| 2024-07-03 | $1.74 | $1.60 | $1.74 | $1.50 |
| 2024-07-04 | $1.60 | $1.41 | $1.62 | $1.33 |
| 2024-07-05 | $1.41 | $1.49 | $1.57 | $1.10 |
| 2024-07-06 | $1.49 | $1.54 | $1.61 | $1.46 |
| 2024-07-07 | $1.54 | $1.39 | $1.62 | $1.36 |
| 2024-07-08 | $1.39 | $1.33 | $1.40 | $1.29 |
| 2024-07-09 | $1.33 | $1.32 | $1.34 | $1.27 |
| 2024-07-10 | $1.32 | $1.33 | $1.34 | $1.28 |
| 2024-07-11 | $1.33 | $1.23 | $1.35 | $1.22 |
| 2024-07-12 | $1.23 | $1.24 | $1.32 | $1.18 |
| 2024-07-13 | $1.24 | $1.25 | $1.27 | $1.11 |
| 2024-07-14 | $1.25 | $1.35 | $1.37 | $1.23 |
| 2024-07-15 | $1.35 | $1.38 | $1.39 | $1.29 |
| 2024-07-16 | $1.38 | $1.38 | $1.47 | $1.33 |
| 2024-07-17 | $1.38 | $1.37 | $1.46 | $1.31 |
| 2024-07-18 | $1.37 | $1.38 | $1.42 | $1.34 |
| 2024-07-19 | $1.38 | $1.45 | $1.49 | $1.29 |
| 2024-07-20 | $1.45 | $1.52 | $1.61 | $1.43 |
| 2024-07-21 | $1.52 | $1.58 | $1.58 | $1.49 |
| 2024-07-22 | $1.58 | $1.52 | $1.58 | $1.50 |
| 2024-07-23 | $1.52 | $1.42 | $1.52 | $1.37 |
| 2024-07-24 | $1.42 | $1.33 | $1.43 | $1.32 |
| 2024-07-25 | $1.33 | $1.28 | $1.36 | $1.24 |
| 2024-07-26 | $1.28 | $1.39 | $1.40 | $1.26 |
| 2024-07-27 | $1.39 | $1.43 | $1.46 | $1.34 |
| 2024-07-28 | $1.43 | $1.47 | $1.48 | $1.30 |
| 2024-07-29 | $1.47 | $1.37 | $1.50 | $1.35 |
| 2024-07-30 | $1.37 | $1.26 | $1.37 | $1.25 |
| 2024-07-31 | $1.26 | $1.21 | $1.32 | $1.20 |
| 2024-08-01 | $1.21 | $1.22 | $1.24 | $1.18 |
| 2024-08-02 | $1.22 | $1.19 | $1.22 | $1.16 |
| 2024-08-03 | $1.19 | $1.19 | $1.22 | $1.11 |
| 2024-08-04 | $1.19 | $1.04 | $1.22 | $0.9705000 |
| 2024-08-05 | $1.04 | $1.05 | $1.05 | $0.8962000 |
| 2024-08-06 | $1.05 | $1.09 | $1.16 | $1.04 |
| 2024-08-07 | $1.09 | $0.9947000 | $1.09 | $0.9702000 |
| 2024-08-08 | $0.9947000 | $1.09 | $1.12 | $0.9874000 |
| 2024-08-09 | $1.09 | $1.01 | $1.10 | $0.9766000 |
| 2024-08-10 | $1.01 | $0.9792000 | $1.01 | $0.9489000 |
| 2024-08-11 | $0.9792000 | $0.9096000 | $0.9947000 | $0.9013000 |
| 2024-08-12 | $0.9096000 | $0.9378000 | $0.9881000 | $0.8530000 |
| 2024-08-13 | $0.9378000 | $0.9278000 | $0.9512000 | $0.9180000 |
| 2024-08-14 | $0.9278000 | $0.9020000 | $0.9779000 | $0.8403000 |
| 2024-08-15 | $0.9020000 | $0.8252000 | $0.9253000 | $0.7817000 |
| 2024-08-16 | $0.8252000 | $0.8495000 | $0.9395000 | $0.7964000 |
| 2024-08-17 | $0.8495000 | $0.8112000 | $0.8550000 | $0.7957000 |
| 2024-08-18 | $0.8112000 | $0.9026000 | $0.9519000 | $0.7932000 |
| 2024-08-19 | $0.9026000 | $0.9186000 | $0.9612000 | $0.8273000 |
| 2024-08-20 | $0.9186000 | $0.8786000 | $0.9440000 | $0.8597000 |
| 2024-08-21 | $0.8786000 | $0.8835000 | $0.9268000 | $0.8043000 |
| 2024-08-22 | $0.8835000 | $0.8758000 | $0.9024000 | $0.8418000 |
| 2024-08-23 | $0.8758000 | $1.11 | $1.13 | $0.8617000 |
| 2024-08-24 | $1.11 | $1.18 | $1.21 | $1.10 |
| 2024-08-25 | $1.18 | $1.12 | $1.21 | $1.09 |
| 2024-08-26 | $1.12 | $1.21 | $1.27 | $1.12 |
| 2024-08-27 | $1.21 | $1.10 | $1.23 | $1.09 |
| 2024-08-28 | $1.10 | $1.07 | $1.10 | $1.04 |
| 2024-08-29 | $1.07 | $1.02 | $1.07 | $1.00 |
| 2024-08-30 | $1.02 | $1.03 | $1.05 | $0.9971000 |
| 2024-08-31 | $1.03 | $1.21 | $1.21 | $1.01 |
| 2024-09-01 | $1.21 | $1.10 | $1.28 | $1.08 |
| 2024-09-02 | $1.10 | $1.10 | $1.22 | $1.09 |
| 2024-09-03 | $1.10 | $1.02 | $1.16 | $1.01 |
| 2024-09-04 | $1.02 | $1.04 | $1.11 | $0.9860000 |
| 2024-09-05 | $1.04 | $1.05 | $1.11 | $1.02 |
| 2024-09-06 | $1.05 | $0.9755000 | $1.08 | $0.9517000 |
| 2024-09-07 | $0.9755000 | $1.01 | $1.02 | $0.9607000 |
| 2024-09-08 | $1.01 | $0.9929000 | $1.05 | $0.9054000 |
| 2024-09-09 | $0.9929000 | $0.9749000 | $1.04 | $0.9543000 |
| 2024-09-10 | $0.9749000 | $0.9482000 | $1.02 | $0.9074000 |
| 2024-09-11 | $0.9482000 | $0.9748000 | $1.03 | $0.9350000 |
| 2024-09-12 | $0.9748000 | $0.9341000 | $0.9901000 | $0.9148000 |
| 2024-09-13 | $0.9341000 | $0.9739000 | $0.9804000 | $0.9204000 |
| 2024-09-14 | $0.9739000 | $1.02 | $1.03 | $0.9697000 |
| 2024-09-15 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2024-09-16 | $1.05 | $0.9507000 | $1.06 | $0.9342000 |
| 2024-09-17 | $0.9507000 | $0.9288000 | $0.9876000 | $0.9122000 |
| 2024-09-18 | $0.9288000 | $0.9309000 | $0.9448000 | $0.9048000 |
| 2024-09-19 | $0.9309000 | $0.9963000 | $1.04 | $0.9268000 |
| 2024-09-20 | $0.9963000 | $1.03 | $1.09 | $0.9893000 |
| 2024-09-21 | $1.03 | $1.06 | $1.09 | $1.03 |
| 2024-09-22 | $1.06 | $1.08 | $1.09 | $1.01 |
| 2024-09-23 | $1.08 | $1.12 | $1.22 | $1.06 |
| 2024-09-24 | $1.12 | $1.42 | $1.44 | $1.12 |
| 2024-09-25 | $1.42 | $1.35 | $1.43 | $1.31 |
| 2024-09-26 | $1.35 | $1.52 | $1.58 | $1.34 |
| 2024-09-27 | $1.52 | $1.44 | $1.56 | $1.39 |
| 2024-09-28 | $1.44 | $1.39 | $1.48 | $1.36 |
| 2024-09-29 | $1.39 | $1.29 | $1.39 | $1.26 |
| 2024-09-30 | $1.29 | $1.32 | $1.45 | $1.28 |
| 2024-10-01 | $1.32 | $1.20 | $1.40 | $1.17 |
| 2024-10-02 | $1.20 | $1.11 | $1.24 | $1.10 |
| 2024-10-03 | $1.11 | $1.12 | $1.15 | $1.07 |
| 2024-10-04 | $1.12 | $1.22 | $1.24 | $1.11 |
| 2024-10-05 | $1.22 | $1.30 | $1.42 | $1.20 |
| 2024-10-06 | $1.30 | $1.33 | $1.39 | $1.26 |
| 2024-10-07 | $1.33 | $1.29 | $1.36 | $1.26 |
| 2024-10-08 | $1.29 | $1.20 | $1.31 | $1.18 |
| 2024-10-09 | $1.20 | $1.20 | $1.29 | $1.19 |
| 2024-10-10 | $1.20 | $1.17 | $1.27 | $1.16 |
| 2024-10-11 | $1.17 | $1.19 | $1.25 | $1.11 |
| 2024-10-12 | $1.19 | $1.22 | $1.26 | $1.13 |
| 2024-10-13 | $1.22 | $1.12 | $1.25 | $1.10 |
| 2024-10-14 | $1.12 | $1.16 | $1.19 | $1.09 |
| 2024-10-15 | $1.16 | $1.12 | $1.19 | $1.07 |
| 2024-10-16 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2024-10-17 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2024-10-18 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2024-10-19 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2024-10-20 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2024-10-21 | $1.12 | $1.12 | $1.20 | $1.10 |
| 2024-10-22 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2024-10-23 | $1.13 | $1.10 | $1.14 | $1.06 |
| 2024-10-24 | $1.10 | $1.21 | $1.22 | $1.05 |
| 2024-10-25 | $1.21 | $1.06 | $1.21 | $1.01 |
| 2024-10-26 | $1.06 | $1.05 | $1.12 | $1.02 |
| 2024-10-27 | $1.05 | $1.01 | $1.07 | $0.9779000 |
| 2024-10-28 | $1.01 | $0.9994000 | $1.05 | $0.9620000 |
| 2024-10-29 | $0.9994000 | $1.07 | $1.09 | $0.9923000 |
| 2024-10-30 | $1.07 | $1.04 | $1.11 | $1.01 |
| 2024-10-31 | $1.04 | $1.15 | $1.15 | $0.9749000 |
| 2024-11-01 | $1.15 | $1.04 | $1.18 | $1.03 |
| 2024-11-02 | $1.04 | $0.9943000 | $1.07 | $0.9859000 |
| 2024-11-03 | $0.9943000 | $1.04 | $1.05 | $0.9793000 |
| 2024-11-04 | $1.04 | $0.9913000 | $1.09 | $0.9692000 |
| 2024-11-05 | $0.9913000 | $1.02 | $1.02 | $0.9559000 |
| 2024-11-06 | $1.02 | $1.17 | $1.18 | $1.00 |
| 2024-11-07 | $1.17 | $1.24 | $1.25 | $1.14 |
| 2024-11-08 | $1.24 | $1.34 | $1.34 | $1.15 |
| 2024-11-09 | $1.34 | $1.30 | $1.34 | $1.27 |
| 2024-11-10 | $1.30 | $1.47 | $1.48 | $1.20 |
| 2024-11-11 | $1.47 | $1.92 | $2.00 | $1.41 |
| 2024-11-12 | $1.92 | $1.82 | $2.13 | $1.68 |
| 2024-11-13 | $1.82 | $1.89 | $1.96 | $1.72 |
| 2024-11-14 | $1.89 | $1.60 | $1.88 | $1.53 |
| 2024-11-15 | $1.60 | $1.88 | $1.90 | $1.58 |
| 2024-11-16 | $1.88 | $1.87 | $1.88 | $1.74 |
| 2024-11-17 | $1.87 | $1.84 | $1.87 | $1.62 |
| 2024-11-18 | $1.84 | $1.70 | $1.85 | $1.55 |
| 2024-11-19 | $1.70 | $1.59 | $1.73 | $1.51 |
| 2024-11-20 | $1.59 | $1.64 | $1.69 | $1.50 |
| 2024-11-21 | $1.64 | $1.62 | $1.76 | $1.55 |
| 2024-11-22 | $1.62 | $1.82 | $1.88 | $1.58 |
| 2024-11-23 | $1.82 | $1.87 | $1.89 | $1.70 |
| 2024-11-24 | $1.87 | $1.98 | $1.98 | $1.61 |
| 2024-11-25 | $1.98 | $1.80 | $1.99 | $1.65 |
| 2024-11-26 | $1.80 | $1.89 | $1.91 | $1.65 |
| 2024-11-27 | $1.89 | $1.86 | $1.99 | $1.67 |
| 2024-11-28 | $1.86 | $1.96 | $2.06 | $1.71 |
| 2024-11-29 | $1.96 | $2.04 | $2.17 | $1.88 |
| 2024-11-30 | $2.04 | $2.04 | $2.17 | $1.97 |
| 2024-12-01 | $2.04 | $1.93 | $2.06 | $1.85 |
| 2024-12-02 | $1.93 | $1.97 | $2.02 | $1.85 |
| 2024-12-03 | $1.97 | $1.96 | $2.20 | $1.82 |
| 2024-12-04 | $1.96 | $2.05 | $2.07 | $1.86 |
| 2024-12-05 | $2.05 | $1.93 | $2.08 | $1.89 |
| 2024-12-06 | $1.93 | $1.84 | $2.00 | $1.78 |
| 2024-12-07 | $1.84 | $1.80 | $1.86 | $1.73 |
| 2024-12-08 | $1.80 | $1.98 | $1.99 | $1.68 |
| 2024-12-09 | $1.98 | $1.85 | $1.99 | $1.68 |
| 2024-12-10 | $1.85 | $1.89 | $1.93 | $1.68 |
| 2024-12-11 | $1.89 | $1.87 | $1.97 | $1.72 |
| 2024-12-12 | $1.87 | $1.76 | $1.90 | $1.76 |
| 2024-12-13 | $1.76 | $1.72 | $1.81 | $1.71 |
| 2024-12-14 | $1.72 | $1.69 | $1.78 | $1.64 |
| 2024-12-15 | $1.69 | $1.75 | $1.80 | $1.69 |
| 2024-12-16 | $1.75 | $1.71 | $1.79 | $1.65 |
| 2024-12-17 | $1.71 | $1.75 | $1.75 | $1.61 |
| 2024-12-18 | $1.75 | $1.70 | $1.75 | $1.62 |
| 2024-12-19 | $1.70 | $1.60 | $1.75 | $1.53 |
| 2024-12-20 | $1.60 | $1.56 | $1.61 | $1.46 |
| 2024-12-21 | $1.56 | $1.57 | $1.64 | $1.52 |
| 2024-12-22 | $1.57 | $1.52 | $1.59 | $1.46 |
| 2024-12-23 | $1.52 | $1.51 | $1.56 | $1.45 |
| 2024-12-24 | $1.51 | $1.56 | $1.58 | $1.50 |
| 2024-12-25 | $1.56 | $1.50 | $1.57 | $1.49 |
| 2024-12-26 | $1.50 | $1.38 | $1.51 | $1.37 |
| 2024-12-27 | $1.38 | $1.38 | $1.45 | $1.34 |
| 2024-12-28 | $1.38 | $1.43 | $1.46 | $1.36 |
| 2024-12-29 | $1.43 | $1.36 | $1.59 | $1.36 |
| 2024-12-30 | $1.36 | $1.30 | $1.38 | $1.23 |
| 2024-12-31 | $1.30 | $1.37 | $1.48 | $1.27 |
| 2025-01-01 | $1.37 | $1.35 | $1.42 | $1.30 |
| 2025-01-02 | $1.35 | $1.48 | $1.49 | $1.29 |
| 2025-01-03 | $1.48 | $1.47 | $1.50 | $1.44 |
| 2025-01-04 | $1.47 | $1.46 | $1.49 | $1.41 |
| 2025-01-05 | $1.46 | $1.46 | $1.47 | $1.40 |
| 2025-01-06 | $1.46 | $1.62 | $1.65 | $1.43 |
| 2025-01-07 | $1.62 | $1.47 | $1.64 | $1.42 |
| 2025-01-08 | $1.47 | $1.30 | $1.48 | $1.27 |
| 2025-01-09 | $1.30 | $1.25 | $1.31 | $1.24 |
| 2025-01-10 | $1.25 | $1.19 | $1.26 | $1.19 |
| 2025-01-11 | $1.19 | $1.33 | $1.37 | $1.16 |
| 2025-01-12 | $1.33 | $1.34 | $1.35 | $1.26 |
| 2025-01-13 | $1.34 | $1.24 | $1.34 | $1.17 |
| 2025-01-14 | $1.24 | $1.50 | $1.52 | $1.22 |
| 2025-01-15 | $1.50 | $1.56 | $1.60 | $1.43 |
| 2025-01-16 | $1.56 | $1.41 | $1.58 | $1.29 |
| 2025-01-17 | $1.41 | $1.44 | $1.54 | $1.38 |
| 2025-01-18 | $1.44 | $1.34 | $1.46 | $1.30 |
| 2025-01-19 | $1.34 | $1.23 | $1.36 | $1.17 |
| 2025-01-20 | $1.23 | $1.23 | $1.27 | $1.09 |
| 2025-01-21 | $1.23 | $1.13 | $1.23 | $1.03 |
| 2025-01-22 | $1.13 | $1.08 | $1.14 | $1.03 |
| 2025-01-23 | $1.08 | $0.9934000 | $1.12 | $0.9444000 |
| 2025-01-24 | $0.9934000 | $1.03 | $1.10 | $0.9155000 |
| 2025-01-25 | $1.03 | $0.9947000 | $1.03 | $0.9593000 |
| 2025-01-26 | $0.9947000 | $1.03 | $1.19 | $0.9802000 |
| 2025-01-27 | $1.03 | $0.9084000 | $1.05 | $0.8973000 |
| 2025-01-28 | $0.9084000 | $0.9076000 | $1.03 | $0.8728000 |
| 2025-01-29 | $0.9076000 | $0.8872000 | $0.9158000 | $0.8567000 |
| 2025-01-30 | $0.8872000 | $0.9100000 | $0.9481000 | $0.8861000 |
| 2025-01-31 | $0.9100000 | $0.9052000 | $0.9397000 | $0.8943000 |
| 2025-02-01 | $0.9052000 | $0.8565000 | $0.9280000 | $0.8563000 |
| 2025-02-02 | $0.8565000 | $0.8122000 | $0.8782000 | $0.7979000 |
| 2025-02-03 | $0.8122000 | $0.8098000 | $0.8137000 | $0.6652000 |
| 2025-02-04 | $0.8098000 | $0.7667000 | $0.8182000 | $0.7439000 |
| 2025-02-05 | $0.7667000 | $0.7877000 | $0.9054000 | $0.7532000 |
| 2025-02-06 | $0.7877000 | $0.7524000 | $0.8088000 | $0.7503000 |
| 2025-02-07 | $0.7524000 | $0.7571000 | $0.7709000 | $0.7234000 |
| 2025-02-08 | $0.7571000 | $0.7021000 | $0.7632000 | $0.6900000 |
| 2025-02-09 | $0.7021000 | $0.6519000 | $0.7236000 | $0.6436000 |
| 2025-02-10 | $0.6519000 | $0.6726000 | $0.6837000 | $0.6237000 |
| 2025-02-11 | $0.6726000 | $0.6519000 | $0.7300000 | $0.6341000 |
| 2025-02-12 | $0.6519000 | $0.6677000 | $0.6919000 | $0.6351000 |
| 2025-02-13 | $0.6677000 | $0.6363000 | $0.6681000 | $0.5963000 |
| 2025-02-14 | $0.6363000 | $0.6494000 | $0.7015000 | $0.6201000 |
| 2025-02-15 | $0.6494000 | $0.6046000 | $0.6588000 | $0.5700000 |
| 2025-02-16 | $0.6046000 | $0.5541000 | $0.6078000 | $0.5500000 |
| 2025-02-17 | $0.5541000 | $0.6987000 | $0.9505000 | $0.5323000 |
| 2025-02-18 | $0.6987000 | $0.6453000 | $0.7666000 | $0.6438000 |
| 2025-02-19 | $0.6453000 | $0.6603000 | $0.7405000 | $0.6271000 |
| 2025-02-20 | $0.6603000 | $0.6799000 | $0.6875000 | $0.6388000 |
| 2025-02-21 | $0.6799000 | $0.6488000 | $0.7438000 | $0.6453000 |
| 2025-02-22 | $0.6488000 | $0.6862000 | $0.7109000 | $0.6413000 |
| 2025-02-23 | $0.6862000 | $0.6832000 | $0.7024000 | $0.6610000 |
| 2025-02-24 | $0.6832000 | $0.6044000 | $0.6920000 | $0.5989000 |
| 2025-02-25 | $0.6044000 | $0.6078000 | $0.6270000 | $0.5601000 |
| 2025-02-26 | $0.6078000 | $0.5992000 | $0.6174000 | $0.5780000 |
| 2025-02-27 | $0.5992000 | $0.6204000 | $0.6435000 | $0.5890000 |
| 2025-02-28 | $0.6204000 | $0.6050000 | $0.6756000 | $0.5914000 |
| 2025-03-01 | $0.6050000 | $0.6181000 | $0.6948000 | $0.5949000 |
| 2025-03-02 | $0.6181000 | $0.6623000 | $0.6943000 | $0.5981000 |
| 2025-03-03 | $0.6623000 | $0.6270000 | $0.7154000 | $0.6119000 |
| 2025-03-04 | $0.6270000 | $0.5513000 | $0.6346000 | $0.5129000 |
| 2025-03-05 | $0.5513000 | $0.5610000 | $0.5878000 | $0.5385000 |
| 2025-03-06 | $0.5610000 | $0.5409000 | $0.5654000 | $0.5287000 |
| 2025-03-07 | $0.5409000 | $0.4944000 | $0.5603000 | $0.4899000 |
| 2025-03-08 | $0.4944000 | $0.4681000 | $0.5200000 | $0.4669000 |
| 2025-03-09 | $0.4681000 | $0.4560000 | $0.5596000 | $0.4346000 |
| 2025-03-10 | $0.4560000 | $0.4399000 | $0.4769000 | $0.4310000 |
| 2025-03-11 | $0.4399000 | $0.4467000 | $0.4544000 | $0.4220000 |
| 2025-03-12 | $0.4467000 | $0.4591000 | $0.4618000 | $0.4394000 |
| 2025-03-13 | $0.4591000 | $0.4475000 | $0.4641000 | $0.4409000 |
| 2025-03-14 | $0.4475000 | $0.4511000 | $0.4581000 | $0.4400000 |
| 2025-03-15 | $0.4511000 | $0.4492000 | $0.4607000 | $0.4422000 |
| 2025-03-16 | $0.4492000 | $0.4596000 | $0.4620000 | $0.4450000 |
| 2025-03-17 | $0.4596000 | $0.4877000 | $0.4989000 | $0.4566000 |
| 2025-03-18 | $0.4877000 | $0.4973000 | $0.5661000 | $0.4849000 |
| 2025-03-19 | $0.4973000 | $0.5521000 | $0.5561000 | $0.4914000 |
| 2025-03-20 | $0.5521000 | $0.5834000 | $0.5872000 | $0.5475000 |
| 2025-03-21 | $0.5834000 | $0.5229000 | $0.5844000 | $0.5161000 |
| 2025-03-22 | $0.5229000 | $0.5373000 | $0.5495000 | $0.5150000 |
| 2025-03-23 | $0.5373000 | $0.7238000 | $1.06 | $0.5358000 |
| 2025-03-24 | $0.7238000 | $0.7333000 | $0.7707000 | $0.6952000 |
| 2025-03-25 | $0.7333000 | $0.7228000 | $0.7697000 | $0.7023000 |
| 2025-03-26 | $0.7228000 | $0.7314000 | $0.7443000 | $0.7126000 |
| 2025-03-27 | $0.7314000 | $0.6588000 | $0.7342000 | $0.6484000 |
| 2025-03-28 | $0.6588000 | $0.5995000 | $0.6603000 | $0.5870000 |
| 2025-03-29 | $0.5995000 | $0.5875000 | $0.6059000 | $0.5843000 |
| 2025-03-30 | $0.5875000 | $0.5828000 | $0.6086000 | $0.5812000 |
| 2025-03-31 | $0.5828000 | $0.5425000 | $0.5932000 | $0.5359000 |
| 2025-04-01 | $0.5425000 | $0.6097000 | $0.6176000 | $0.5384000 |
| 2025-04-02 | $0.6097000 | $0.6026000 | $0.6522000 | $0.5993000 |
| 2025-04-03 | $0.6026000 | $0.5692000 | $0.6482000 | $0.5587000 |
| 2025-04-04 | $0.5692000 | $0.5808000 | $0.5960000 | $0.5602000 |
| 2025-04-05 | $0.5808000 | $0.5670000 | $0.5928000 | $0.5572000 |
| 2025-04-06 | $0.5670000 | $0.5661000 | $0.5670000 | $0.5647000 |
| 2025-04-30 | $0.5907000 | $0.5589000 | $0.5954000 | $0.5505000 |
| 2025-05-01 | $0.5589000 | $0.5731000 | $0.5950000 | $0.5563000 |
| 2025-05-02 | $0.5731000 | $0.5511000 | $0.5787000 | $0.5417000 |
| 2025-05-03 | $0.5511000 | $0.5775000 | $0.6497000 | $0.5393000 |
| 2025-05-04 | $0.5775000 | $0.5464000 | $0.5805000 | $0.5453000 |
| 2025-05-05 | $0.5464000 | $0.5468000 | $0.5468000 | $0.5464000 |
| 2025-05-31 | $0.5162000 | $0.5562000 | $0.5817000 | $0.5008000 |
| 2025-06-01 | $0.5562000 | $0.5715000 | $0.5779000 | $0.5558000 |
| 2025-06-02 | $0.5715000 | $0.5161000 | $0.5816000 | $0.5127000 |
| 2025-06-03 | $0.5161000 | $0.5401000 | $0.7197000 | $0.5161000 |
| 2025-06-04 | $0.5401000 | $0.5210000 | $0.5422000 | $0.5177000 |
| 2025-06-05 | $0.5210000 | $0.5210000 | $0.5212000 | $0.5209000 |
| 2025-06-30 | $0.4267000 | $0.4143000 | $0.4289000 | $0.4095000 |
| 2025-07-01 | $0.4143000 | $0.4036000 | $0.4212000 | $0.3995000 |
| 2025-07-02 | $0.4036000 | $0.3839000 | $0.4151000 | $0.3790000 |
| 2025-07-03 | $0.3839000 | $0.4074000 | $0.4274000 | $0.3814000 |
| 2025-07-04 | $0.4074000 | $0.4289000 | $0.4350000 | $0.4038000 |
| 2025-07-05 | $0.4289000 | $0.4284000 | $0.4292000 | $0.4275000 |
| 2025-07-31 | $0.5195000 | $0.5356000 | $0.5411000 | $0.5064000 |
| 2025-08-01 | $0.5356000 | $0.4697000 | $0.5499000 | $0.4596000 |
| 2025-08-02 | $0.4697000 | $0.4577000 | $0.4755000 | $0.4564000 |
| 2025-08-03 | $0.4577000 | $0.5189000 | $0.5207000 | $0.4412000 |
| 2025-08-04 | $0.5189000 | $0.5201000 | $0.5609000 | $0.4959000 |
| 2025-08-05 | $0.5201000 | $0.5200000 | $0.5216000 | $0.5199000 |
| 2025-08-31 | $0.4885000 | $0.4635000 | $0.4919000 | $0.4575000 |
| 2025-09-01 | $0.4635000 | $0.4642000 | $0.5093000 | $0.4474000 |
| 2025-09-02 | $0.4642000 | $0.4614000 | $0.5176000 | $0.4486000 |
| 2025-09-03 | $0.4614000 | $0.4624000 | $0.4638000 | $0.4603000 |
| 2025-09-04 | $0.5171000 | $0.4862000 | $0.5410000 | $0.4813000 |
| 2025-09-05 | $0.4862000 | $0.5008000 | $0.5520000 | $0.4801000 |
| 2025-09-06 | $0.5008000 | $0.5010000 | $0.5010000 | $0.5008000 |
| 2025-09-30 | $0.3718000 | $0.3735000 | $0.3750000 | $0.3385000 |
| 2025-10-01 | $0.3735000 | $0.3735000 | $0.3739000 | $0.3732000 |
| 2025-10-02 | $0.3801000 | $0.3862000 | $0.4285000 | $0.3670000 |
| 2025-10-03 | $0.3862000 | $0.3872000 | $0.3881000 | $0.3860000 |
| 2025-10-04 | $0.5128000 | $0.4701000 | $0.5419000 | $0.4454000 |
| 2025-10-05 | $0.4701000 | $0.4706000 | $0.4708000 | $0.4701000 |
| 2025-10-16 | $0.4244000 | $0.3813000 | $0.4249000 | $0.3802000 |
| 2025-10-17 | $0.3813000 | $0.3630000 | $0.4207000 | $0.3437000 |
| 2025-10-18 | $0.3630000 | $0.3627000 | $0.3639000 | $0.3625000 |
| Paar | Vahetus |
|---|---|
| PROPC/USDT | bitget |
| PROPC/USDT | gateio |
| PROPC/USDT | mexc |
| PROPC/USDT | woo |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine