PENGU
Pudgy Penguins Järg 61
62,860,396,090 PENGU
Osta / Müü
Get Wallet
Pudgy Penguins
Pudgy Penguins Hind $0.02
$0.02
Pudgy Penguins 24h Vol
$275,561,834
$275,561,834
Pudgy Penguins Turuosa ülempiirid $1,253,779,350
$1,253,779,350
24h turumaht
2,539 BTC 1 H
0.35 %
24 H
-5.64 %
7 d
-15.3 %
Täna Pudgy Penguins USA dollarites on praegu hind
0.0199
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma 62,860,396,090 PENGU praegu ringlusse turul. Pudgy Penguins hinnad muutuvad praegu -5.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.756 M US dollars Pudgy Penguins on kaubeldatud Krüptovahetused. Hangi Pudgy Penguins's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pudgy Penguins
Sümbol
PENGU
Algoritm
N/A
BTC Hind
0.00000018 BTC
BTC Turg
11,554 BTC
BTC 24h Vol
2,539 BTC
Kokku hangitud münte
62,860,396,090 PENGU
1h
0.35 %
24h
-5.64 %
7d
-15.3 %
Reddit
N/A
Veebisait
N/A
Share Pudgy Penguins Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-06 | $0.0442900 | $0.0430300 | $0.0469600 | $0.0424100 |
| 2025-01-07 | $0.0430300 | $0.0373000 | $0.0437800 | $0.0371600 |
| 2025-01-08 | $0.0373000 | $0.0358900 | $0.0380200 | $0.0326900 |
| 2025-01-09 | $0.0358900 | $0.0332900 | $0.0373400 | $0.0314200 |
| 2025-01-10 | $0.0332900 | $0.0334800 | $0.0358200 | $0.0322900 |
| 2025-01-11 | $0.0334800 | $0.0329600 | $0.0338000 | $0.0316100 |
| 2025-01-12 | $0.0329600 | $0.0324900 | $0.0341200 | $0.0314600 |
| 2025-01-13 | $0.0324900 | $0.0313500 | $0.0342300 | $0.0280700 |
| 2025-01-14 | $0.0313500 | $0.0320400 | $0.0335800 | $0.0309700 |
| 2025-01-15 | $0.0320400 | $0.0355400 | $0.0361100 | $0.0302200 |
| 2025-01-16 | $0.0355400 | $0.0326900 | $0.0356000 | $0.0318800 |
| 2025-01-17 | $0.0326900 | $0.0324800 | $0.0340800 | $0.0314900 |
| 2025-01-18 | $0.0324600 | $0.0295500 | $0.0330400 | $0.0266200 |
| 2025-01-19 | $0.0295200 | $0.0253200 | $0.0319700 | $0.0249900 |
| 2025-01-20 | $0.0253200 | $0.0246500 | $0.0272900 | $0.0225600 |
| 2025-01-21 | $0.0246500 | $0.0235900 | $0.0250700 | $0.0223700 |
| 2025-01-22 | $0.0235900 | $0.0242400 | $0.0266800 | $0.0229200 |
| 2025-01-23 | $0.0242400 | $0.0239000 | $0.0260800 | $0.0230900 |
| 2025-01-24 | $0.0239000 | $0.0227400 | $0.0257600 | $0.0226600 |
| 2025-01-25 | $0.0227400 | $0.0230300 | $0.0233700 | $0.0217400 |
| 2025-01-26 | $0.0230300 | $0.0247400 | $0.0273800 | $0.0229200 |
| 2025-01-27 | $0.0247400 | $0.0212600 | $0.0250500 | $0.0206800 |
| 2025-01-28 | $0.0213000 | $0.0156200 | $0.0216900 | $0.0154100 |
| 2025-01-29 | $0.0155200 | $0.0150700 | $0.0168700 | $0.0149600 |
| 2025-01-30 | $0.0150700 | $0.0147000 | $0.0159000 | $0.0144200 |
| 2025-01-31 | $0.0147000 | $0.0147800 | $0.0158800 | $0.0138100 |
| 2025-02-01 | $0.0147800 | $0.0135600 | $0.0171400 | $0.0132700 |
| 2025-02-02 | $0.0135600 | $0.0130300 | $0.0144800 | $0.0120400 |
| 2025-02-03 | $0.0130300 | $0.0135700 | $0.0139600 | $0.0101300 |
| 2025-02-04 | $0.0135700 | $0.0130800 | $0.0138100 | $0.0119800 |
| 2025-02-05 | $0.0130800 | $0.0116700 | $0.0140200 | $0.0115200 |
| 2025-02-06 | $0.0116700 | $0.0106700 | $0.0120900 | $0.0105600 |
| 2025-02-07 | $0.0106500 | $0.0100600 | $0.0123800 | $0.009825 |
| 2025-02-08 | $0.0101500 | $0.0105600 | $0.0108400 | $0.0100600 |
| 2025-02-09 | $0.0105600 | $0.0100400 | $0.0108900 | $0.009282 |
| 2025-02-10 | $0.0100400 | $0.0100400 | $0.0107600 | $0.009531 |
| 2025-02-11 | $0.0100400 | $0.0100100 | $0.0111000 | $0.009765 |
| 2025-02-12 | $0.0100100 | $0.0105700 | $0.0106000 | $0.009263 |
| 2025-02-13 | $0.0104900 | $0.0101000 | $0.0113700 | $0.009453 |
| 2025-02-14 | $0.0101400 | $0.0107800 | $0.0115600 | $0.0100800 |
| 2025-02-15 | $0.0107800 | $0.0101100 | $0.0110800 | $0.009851 |
| 2025-02-16 | $0.0101100 | $0.009658 | $0.0102100 | $0.009579 |
| 2025-02-17 | $0.009658 | $0.009241 | $0.0100100 | $0.009053 |
| 2025-02-18 | $0.009241 | $0.008255 | $0.009317 | $0.007802 |
| 2025-02-19 | $0.008255 | $0.007991 | $0.008413 | $0.007843 |
| 2025-02-20 | $0.007991 | $0.008678 | $0.008791 | $0.007933 |
| 2025-02-21 | $0.008678 | $0.008396 | $0.009559 | $0.008255 |
| 2025-02-22 | $0.008396 | $0.008930 | $0.009334 | $0.008224 |
| 2025-02-23 | $0.008930 | $0.008648 | $0.008961 | $0.008216 |
| 2025-02-24 | $0.008790 | $0.007206 | $0.008944 | $0.007177 |
| 2025-02-25 | $0.007206 | $0.008101 | $0.008472 | $0.006761 |
| 2025-02-26 | $0.008056 | $0.008333 | $0.008516 | $0.007866 |
| 2025-02-27 | $0.008333 | $0.008099 | $0.008875 | $0.007999 |
| 2025-02-28 | $0.008099 | $0.009089 | $0.009522 | $0.007594 |
| 2025-03-01 | $0.009088 | $0.008753 | $0.009305 | $0.008693 |
| 2025-03-02 | $0.008760 | $0.009246 | $0.009377 | $0.008493 |
| 2025-03-03 | $0.009246 | $0.007105 | $0.009261 | $0.006926 |
| 2025-03-04 | $0.007145 | $0.006714 | $0.007145 | $0.006439 |
| 2025-03-05 | $0.006729 | $0.006568 | $0.006819 | $0.006357 |
| 2025-03-06 | $0.006568 | $0.006211 | $0.006693 | $0.006017 |
| 2025-03-07 | $0.006196 | $0.006414 | $0.006928 | $0.005970 |
| 2025-03-08 | $0.006414 | $0.006112 | $0.006555 | $0.005915 |
| 2025-03-09 | $0.006112 | $0.005593 | $0.006247 | $0.005325 |
| 2025-03-10 | $0.005519 | $0.005596 | $0.005976 | $0.005458 |
| 2025-03-11 | $0.005596 | $0.006209 | $0.006319 | $0.005096 |
| 2025-03-12 | $0.006175 | $0.006018 | $0.006408 | $0.005788 |
| 2025-03-13 | $0.006018 | $0.005977 | $0.007134 | $0.005743 |
| 2025-03-14 | $0.005977 | $0.006607 | $0.006793 | $0.005928 |
| 2025-03-15 | $0.006607 | $0.006713 | $0.006942 | $0.006575 |
| 2025-03-16 | $0.006713 | $0.006384 | $0.006900 | $0.006343 |
| 2025-03-17 | $0.006384 | $0.007083 | $0.007197 | $0.006359 |
| 2025-03-18 | $0.007083 | $0.006397 | $0.007083 | $0.006127 |
| 2025-03-19 | $0.006397 | $0.006744 | $0.006897 | $0.006282 |
| 2025-03-20 | $0.006744 | $0.006460 | $0.007378 | $0.006420 |
| 2025-03-21 | $0.006460 | $0.006354 | $0.006659 | $0.006185 |
| 2025-03-22 | $0.006354 | $0.006306 | $0.006509 | $0.006259 |
| 2025-03-23 | $0.006306 | $0.006230 | $0.006351 | $0.006109 |
| 2025-03-24 | $0.006230 | $0.007039 | $0.007216 | $0.006225 |
| 2025-03-25 | $0.007121 | $0.007037 | $0.007166 | $0.006913 |
| 2025-03-26 | $0.006994 | $0.006898 | $0.007386 | $0.006898 |
| 2025-03-27 | $0.006991 | $0.007145 | $0.007292 | $0.006715 |
| 2025-03-28 | $0.007162 | $0.006138 | $0.007162 | $0.006061 |
| 2025-03-29 | $0.006138 | $0.005722 | $0.006353 | $0.005623 |
| 2025-03-30 | $0.005722 | $0.005965 | $0.006121 | $0.005676 |
| 2025-03-31 | $0.005965 | $0.005442 | $0.005965 | $0.005401 |
| 2025-04-01 | $0.005442 | $0.005228 | $0.005537 | $0.005154 |
| 2025-04-02 | $0.005228 | $0.0047190 | $0.005237 | $0.0047190 |
| 2025-04-03 | $0.0047190 | $0.0047680 | $0.0048820 | $0.0045100 |
| 2025-04-04 | $0.0047680 | $0.0046930 | $0.0047940 | $0.0045670 |
| 2025-04-05 | $0.0046930 | $0.0045910 | $0.0047280 | $0.0045520 |
| 2025-04-06 | $0.0045910 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2025-04-30 | $0.0111300 | $0.0111500 | $0.0114800 | $0.0099150 |
| 2025-05-01 | $0.0111500 | $0.0106100 | $0.0117500 | $0.0105000 |
| 2025-05-02 | $0.0106100 | $0.0118500 | $0.0129700 | $0.0102000 |
| 2025-05-03 | $0.0118500 | $0.0103700 | $0.0119900 | $0.0103500 |
| 2025-05-04 | $0.0103700 | $0.0104300 | $0.0111800 | $0.009750 |
| 2025-05-05 | $0.0104300 | $0.0104500 | $0.0104500 | $0.0104300 |
| 2025-05-31 | $0.0101400 | $0.0101700 | $0.0103300 | $0.009590 |
| 2025-06-01 | $0.0101700 | $0.0108400 | $0.0109100 | $0.0100100 |
| 2025-06-02 | $0.0108400 | $0.0108900 | $0.0110000 | $0.0102500 |
| 2025-06-03 | $0.0108900 | $0.0104200 | $0.0113800 | $0.0099980 |
| 2025-06-04 | $0.0104200 | $0.0100800 | $0.0106600 | $0.009834 |
| 2025-06-05 | $0.0100800 | $0.0101200 | $0.0101200 | $0.0100800 |
| 2025-06-30 | $0.0140600 | $0.0147300 | $0.0155000 | $0.0132300 |
| 2025-07-01 | $0.0147300 | $0.0146300 | $0.0162200 | $0.0138100 |
| 2025-07-02 | $0.0146300 | $0.0155000 | $0.0165300 | $0.0136800 |
| 2025-07-03 | $0.0155000 | $0.0168400 | $0.0172200 | $0.0150000 |
| 2025-07-04 | $0.0168400 | $0.0164200 | $0.0171300 | $0.0156700 |
| 2025-07-05 | $0.0164200 | $0.0165100 | $0.0165100 | $0.0164200 |
| 2025-07-31 | $0.0354400 | $0.0337000 | $0.0402800 | $0.0334300 |
| 2025-08-01 | $0.0337000 | $0.0342400 | $0.0347500 | $0.0324000 |
| 2025-08-02 | $0.0342400 | $0.0332600 | $0.0364800 | $0.0311700 |
| 2025-08-03 | $0.0332600 | $0.0353300 | $0.0363100 | $0.0324800 |
| 2025-08-04 | $0.0353300 | $0.0362600 | $0.0374600 | $0.0343700 |
| 2025-08-05 | $0.0362600 | $0.0362400 | $0.0362600 | $0.0361800 |
| 2025-08-31 | $0.0297900 | $0.0289600 | $0.0304300 | $0.0289400 |
| 2025-09-01 | $0.0289600 | $0.0285100 | $0.0294900 | $0.0275700 |
| 2025-09-02 | $0.0285100 | $0.0309300 | $0.0310600 | $0.0280000 |
| 2025-09-03 | $0.0309300 | $0.0309400 | $0.0309600 | $0.0309000 |
| 2025-09-04 | $0.0306100 | $0.0285000 | $0.0308800 | $0.0281800 |
| 2025-09-05 | $0.0285000 | $0.0291400 | $0.0305100 | $0.0284800 |
| 2025-09-06 | $0.0291400 | $0.0291600 | $0.0291600 | $0.0291400 |
| 2025-09-30 | $0.0281600 | $0.0279100 | $0.0282200 | $0.0265400 |
| 2025-10-01 | $0.0279100 | $0.0279700 | $0.0279700 | $0.0279100 |
| 2025-10-02 | $0.0314900 | $0.0318400 | $0.0321900 | $0.0302200 |
| 2025-10-03 | $0.0318400 | $0.0318000 | $0.0318600 | $0.0318000 |
| 2025-10-04 | $0.0319200 | $0.0303000 | $0.0320700 | $0.0293300 |
| 2025-10-05 | $0.0303000 | $0.0303500 | $0.0303500 | $0.0303000 |
| Paar | Vahetus |
|---|---|
| PENGU/USDT | ascendex |
| PENGU/USDC | backpack |
| PENGU/USDT | bigone |
| PENGU/BNB | binance |
| PENGU/FDUSD | binance |
| PENGU/TRY | binance |
| PENGU/USDC | binance |
| PENGU/USDT | binance |
| PENGU/USDT | binanceusa |
| PENGU/USDT | bingx |
| PENGU/USDT | bit |
| PENGU/EUR | bit2me |
| PENGU/USDT | bit2me |
| PENGU/USDT | bitget |
| PENGU/KRW | bithumb |
| PENGU/USDT | bitmart |
| PENGU/USDC | bitrue |
| PENGU/USDT | bitrue |
| PENGU/USDT | bitunix |
| PENGU/EUR | bitvavo |
| PENGU/TRY | btcturk |
| PENGU/USDT | btcturk |
| PENGU/USD | btse |
| PENGU/USDC | btse |
| PENGU/USDT | btse |
| PENGU/USDT | bybit |
| PENGU/USDT | bydfi |
| PENGU/USDT | cexio |
| PENGU/USD | coinbase |
| PENGU/INR | coindcx |
| PENGU/USDT | coinex |
| PENGU/KRW | coinone |
| PENGU/USDT | coinw |
| PENGU/USD | cryptodotcom |
| PENGU/USDT | cryptodotcom |
| PENGU/USDT | cryptology |
| PENGU/USDC | cube |
| PENGU/USDT | digifinex |
| PENGU/USDC | exmo |
| PENGU/USDT | exmo |
| PENGU/USDT | gateio |
| PENGU/USDT | huobipro |
| PENGU/KRW | korbit |
| PENGU/EUR | kraken |
| PENGU/USD | kraken |
| PENGU/USDC | kraken |
| PENGU/USDT | kraken |
| PENGU/USDT | kucoin |
| PENGU/USDT | lbank |
| PENGU/USDC | mexc |
| PENGU/USDT | mexc |
| PENGU/USD | okex |
| PENGU/USDT | okex |
| PENGU/USDT | phemex |
| PENGU/USDT | valr |
| PENGU/USDT | woo |
| PENGU/USDT | xtpub |
News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine