QORPO
QORPO WORLD Järg 1551
393,766,031 QORPO
Osta / Müü
Get Wallet
QORPO WORLD
QORPO WORLD Hind $0.01
$0.01
QORPO WORLD 24h Vol
$792,815
$792,815
QORPO WORLD Turuosa ülempiirid $4,467,544
$4,467,544
24h turumaht
6 BTC 1 H
1.17 %
24 H
2.03 %
7 d
8.63 %
Täna QORPO WORLD USA dollarites on praegu hind
0.0113
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 393,766,031 QORPO praegu ringlusse turul. QORPO WORLD hinnad muutuvad praegu 2.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars QORPO WORLD on kaubeldatud Krüptovahetused. Hangi QORPO WORLD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
QORPO WORLD
Sümbol
QORPO
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
36 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
393,766,031 QORPO
1h
1.17 %
24h
2.03 %
7d
8.63 %
Reddit
N/A
Veebisait
N/A
Share QORPO WORLD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.3442000 | $0.3382000 | $0.3470000 | $0.3375000 |
| 2024-05-30 | $0.3382000 | $0.2759000 | $0.3385000 | $0.2623000 |
| 2024-05-31 | $0.2759000 | $0.2795000 | $0.2872000 | $0.2693000 |
| 2024-06-01 | $0.2795000 | $0.2765000 | $0.2843000 | $0.2727000 |
| 2024-06-02 | $0.2765000 | $0.2834000 | $0.2904000 | $0.2721000 |
| 2024-06-03 | $0.2834000 | $0.2919000 | $0.2988000 | $0.2800000 |
| 2024-06-04 | $0.2919000 | $0.3019000 | $0.3080000 | $0.2876000 |
| 2024-06-05 | $0.3019000 | $0.2878000 | $0.3052000 | $0.2854000 |
| 2024-06-06 | $0.2878000 | $0.2746000 | $0.2919000 | $0.2706000 |
| 2024-06-07 | $0.2746000 | $0.2734000 | $0.2793000 | $0.2650000 |
| 2024-06-08 | $0.2734000 | $0.2780000 | $0.3252000 | $0.2685000 |
| 2024-06-09 | $0.2780000 | $0.2751000 | $0.2842000 | $0.2738000 |
| 2024-06-10 | $0.2751000 | $0.2695000 | $0.2775000 | $0.2630000 |
| 2024-06-11 | $0.2695000 | $0.2446000 | $0.2697000 | $0.2390000 |
| 2024-06-12 | $0.2446000 | $0.2445000 | $0.2483000 | $0.2370000 |
| 2024-06-13 | $0.2445000 | $0.2226000 | $0.2446000 | $0.2202000 |
| 2024-06-14 | $0.2226000 | $0.2179000 | $0.2227000 | $0.2144000 |
| 2024-06-15 | $0.2179000 | $0.2196000 | $0.2269000 | $0.2161000 |
| 2024-06-16 | $0.2196000 | $0.2186000 | $0.2320000 | $0.2183000 |
| 2024-06-17 | $0.2186000 | $0.1738000 | $0.2198000 | $0.1682000 |
| 2024-06-18 | $0.1738000 | $0.1667000 | $0.1749000 | $0.1613000 |
| 2024-06-19 | $0.1667000 | $0.1884000 | $0.1898000 | $0.1660000 |
| 2024-06-20 | $0.1884000 | $0.1888000 | $0.1921000 | $0.1862000 |
| 2024-06-21 | $0.1888000 | $0.1821000 | $0.1898000 | $0.1814000 |
| 2024-06-22 | $0.1821000 | $0.1777000 | $0.1841000 | $0.1772000 |
| 2024-06-23 | $0.1777000 | $0.1836000 | $0.1883000 | $0.1770000 |
| 2024-06-24 | $0.1836000 | $0.1820000 | $0.1846000 | $0.1799000 |
| 2024-06-25 | $0.1820000 | $0.1850000 | $0.1884000 | $0.1819000 |
| 2024-06-26 | $0.1850000 | $0.1844000 | $0.1902000 | $0.1828000 |
| 2024-06-27 | $0.1844000 | $0.1872000 | $0.1921000 | $0.1823000 |
| 2024-06-28 | $0.1872000 | $0.1829000 | $0.1877000 | $0.1808000 |
| 2024-06-29 | $0.1829000 | $0.1840000 | $0.1864000 | $0.1821000 |
| 2024-06-30 | $0.1840000 | $0.1863000 | $0.1871000 | $0.1814000 |
| 2024-07-01 | $0.1863000 | $0.1854000 | $0.1893000 | $0.1837000 |
| 2024-07-02 | $0.1854000 | $0.1856000 | $0.1904000 | $0.1833000 |
| 2024-07-03 | $0.1856000 | $0.1886000 | $0.1969000 | $0.1833000 |
| 2024-07-04 | $0.1886000 | $0.2053000 | $0.2154000 | $0.1841000 |
| 2024-07-05 | $0.2053000 | $0.2058000 | $0.2076000 | $0.1889000 |
| 2024-07-06 | $0.2058000 | $0.2112000 | $0.2119000 | $0.2028000 |
| 2024-07-07 | $0.2112000 | $0.2022000 | $0.2115000 | $0.2016000 |
| 2024-07-08 | $0.2022000 | $0.2061000 | $0.2093000 | $0.1986000 |
| 2024-07-09 | $0.2061000 | $0.2242000 | $0.2274000 | $0.2040000 |
| 2024-07-10 | $0.2242000 | $0.2234000 | $0.2268000 | $0.2208000 |
| 2024-07-11 | $0.2234000 | $0.2188000 | $0.2255000 | $0.2063000 |
| 2024-07-12 | $0.2188000 | $0.2202000 | $0.2208000 | $0.2169000 |
| 2024-07-13 | $0.2202000 | $0.2186000 | $0.2217000 | $0.2182000 |
| 2024-07-14 | $0.2186000 | $0.2128000 | $0.2191000 | $0.2076000 |
| 2024-07-15 | $0.2128000 | $0.2260000 | $0.2263000 | $0.2127000 |
| 2024-07-16 | $0.2260000 | $0.2294000 | $0.2299000 | $0.2194000 |
| 2024-07-17 | $0.2294000 | $0.2358000 | $0.2368000 | $0.2277000 |
| 2024-07-18 | $0.2358000 | $0.2378000 | $0.2426000 | $0.2346000 |
| 2024-07-19 | $0.2378000 | $0.2369000 | $0.2408000 | $0.2356000 |
| 2024-07-20 | $0.2369000 | $0.2381000 | $0.2390000 | $0.2363000 |
| 2024-07-21 | $0.2381000 | $0.2391000 | $0.2425000 | $0.2358000 |
| 2024-07-22 | $0.2391000 | $0.2323000 | $0.2405000 | $0.2319000 |
| 2024-07-23 | $0.2323000 | $0.2248000 | $0.2324000 | $0.2215000 |
| 2024-07-24 | $0.2248000 | $0.2195000 | $0.2248000 | $0.2183000 |
| 2024-07-25 | $0.2195000 | $0.2179000 | $0.2201000 | $0.2176000 |
| 2024-07-26 | $0.2179000 | $0.2273000 | $0.2295000 | $0.2178000 |
| 2024-07-27 | $0.2273000 | $0.2199000 | $0.2282000 | $0.2186000 |
| 2024-07-28 | $0.2199000 | $0.2131000 | $0.2202000 | $0.2126000 |
| 2024-07-29 | $0.2131000 | $0.2094000 | $0.2155000 | $0.2087000 |
| 2024-07-30 | $0.2094000 | $0.2043000 | $0.2100000 | $0.2040000 |
| 2024-07-31 | $0.2043000 | $0.1899000 | $0.2049000 | $0.1896000 |
| 2024-08-01 | $0.1899000 | $0.1837000 | $0.1925000 | $0.1738000 |
| 2024-08-02 | $0.1837000 | $0.1738000 | $0.1841000 | $0.1734000 |
| 2024-08-03 | $0.1738000 | $0.1646000 | $0.1741000 | $0.1641000 |
| 2024-08-04 | $0.1646000 | $0.1525000 | $0.1648000 | $0.1462000 |
| 2024-08-05 | $0.1525000 | $0.1391000 | $0.1525000 | $0.1179000 |
| 2024-08-06 | $0.1391000 | $0.1400000 | $0.1440000 | $0.1352000 |
| 2024-08-07 | $0.1400000 | $0.1370000 | $0.1470000 | $0.1361000 |
| 2024-08-08 | $0.1370000 | $0.1489000 | $0.1500000 | $0.1367000 |
| 2024-08-09 | $0.1489000 | $0.1425000 | $0.1512000 | $0.1423000 |
| 2024-08-10 | $0.1425000 | $0.1449000 | $0.1478000 | $0.1425000 |
| 2024-08-11 | $0.1449000 | $0.1437000 | $0.1490000 | $0.1437000 |
| 2024-08-12 | $0.1437000 | $0.1448000 | $0.1454000 | $0.1423000 |
| 2024-08-13 | $0.1448000 | $0.1423000 | $0.1450000 | $0.1392000 |
| 2024-08-14 | $0.1423000 | $0.1416000 | $0.1454000 | $0.1411000 |
| 2024-08-15 | $0.1416000 | $0.1379000 | $0.1418000 | $0.1379000 |
| 2024-08-16 | $0.1379000 | $0.1358000 | $0.1388000 | $0.1341000 |
| 2024-08-17 | $0.1358000 | $0.1354000 | $0.1359000 | $0.1342000 |
| 2024-08-18 | $0.1354000 | $0.1380000 | $0.1425000 | $0.1352000 |
| 2024-08-19 | $0.1380000 | $0.1370000 | $0.1381000 | $0.1347000 |
| 2024-08-20 | $0.1370000 | $0.1333000 | $0.1404000 | $0.1322000 |
| 2024-08-21 | $0.1333000 | $0.1406000 | $0.1429000 | $0.1329000 |
| 2024-08-22 | $0.1406000 | $0.1458000 | $0.1466000 | $0.1384000 |
| 2024-08-23 | $0.1458000 | $0.1607000 | $0.1608000 | $0.1432000 |
| 2024-08-24 | $0.1607000 | $0.1498000 | $0.1610000 | $0.1496000 |
| 2024-08-25 | $0.1498000 | $0.1474000 | $0.1514000 | $0.1460000 |
| 2024-08-26 | $0.1474000 | $0.1388000 | $0.1475000 | $0.1384000 |
| 2024-08-27 | $0.1388000 | $0.1259000 | $0.1392000 | $0.1253000 |
| 2024-08-28 | $0.1259000 | $0.1283000 | $0.1312000 | $0.1249000 |
| 2024-08-29 | $0.1283000 | $0.1013000 | $0.1288000 | $0.0976 |
| 2024-08-30 | $0.1013000 | $0.0910 | $0.1015000 | $0.0901 |
| 2024-08-31 | $0.0910 | $0.0888 | $0.0919 | $0.0887 |
| 2024-09-01 | $0.0888 | $0.0790 | $0.0891 | $0.0769 |
| 2024-09-02 | $0.0790 | $0.0727 | $0.0790 | $0.0656 |
| 2024-09-03 | $0.0727 | $0.0759 | $0.0843 | $0.0720 |
| 2024-09-04 | $0.0759 | $0.0813 | $0.0869 | $0.0741 |
| 2024-09-05 | $0.0813 | $0.0746 | $0.0814 | $0.0736 |
| 2024-09-06 | $0.0746 | $0.0805 | $0.0901 | $0.0744 |
| 2024-09-07 | $0.0805 | $0.0887 | $0.0965 | $0.0803 |
| 2024-09-08 | $0.0887 | $0.0921 | $0.0930 | $0.0881 |
| 2024-09-09 | $0.0921 | $0.0933 | $0.0935 | $0.0897 |
| 2024-09-10 | $0.0933 | $0.0876 | $0.0939 | $0.0859 |
| 2024-09-11 | $0.0876 | $0.0861 | $0.0881 | $0.0837 |
| 2024-09-12 | $0.0861 | $0.0850 | $0.0865 | $0.0808 |
| 2024-09-13 | $0.0850 | $0.0838 | $0.0862 | $0.0835 |
| 2024-09-14 | $0.0838 | $0.0814 | $0.0853 | $0.0812 |
| 2024-09-15 | $0.0814 | $0.0794 | $0.0816 | $0.0792 |
| 2024-09-16 | $0.0794 | $0.0785 | $0.0803 | $0.0775 |
| 2024-09-17 | $0.0785 | $0.0803 | $0.0809 | $0.0778 |
| 2024-09-18 | $0.0803 | $0.0800 | $0.0809 | $0.0771 |
| 2024-09-19 | $0.0800 | $0.0926 | $0.0951 | $0.0797 |
| 2024-09-20 | $0.0926 | $0.1162000 | $0.1316000 | $0.0915 |
| 2024-09-21 | $0.1162000 | $0.1190000 | $0.1192000 | $0.1117000 |
| 2024-09-22 | $0.1190000 | $0.1253000 | $0.1279000 | $0.1175000 |
| 2024-09-23 | $0.1253000 | $0.1279000 | $0.1394000 | $0.1243000 |
| 2024-09-24 | $0.1279000 | $0.1443000 | $0.1459000 | $0.1271000 |
| 2024-09-25 | $0.1443000 | $0.1499000 | $0.1643000 | $0.1429000 |
| 2024-09-26 | $0.1499000 | $0.1810000 | $0.2023000 | $0.1495000 |
| 2024-09-27 | $0.1810000 | $0.1940000 | $0.1977000 | $0.1793000 |
| 2024-09-28 | $0.1940000 | $0.1750000 | $0.1961000 | $0.1669000 |
| 2024-09-29 | $0.1750000 | $0.1642000 | $0.1753000 | $0.1642000 |
| 2024-09-30 | $0.1642000 | $0.1649000 | $0.1691000 | $0.1578000 |
| 2024-10-01 | $0.1649000 | $0.1518000 | $0.1729000 | $0.1486000 |
| 2024-10-02 | $0.1518000 | $0.1414000 | $0.1541000 | $0.1409000 |
| 2024-10-03 | $0.1414000 | $0.1332000 | $0.1422000 | $0.1320000 |
| 2024-10-04 | $0.1332000 | $0.1433000 | $0.1472000 | $0.1330000 |
| 2024-10-05 | $0.1433000 | $0.1359000 | $0.1448000 | $0.1345000 |
| 2024-10-06 | $0.1359000 | $0.1339000 | $0.1381000 | $0.1323000 |
| 2024-10-07 | $0.1339000 | $0.1290000 | $0.1373000 | $0.1282000 |
| 2024-10-08 | $0.1290000 | $0.1269000 | $0.1329000 | $0.1257000 |
| 2024-10-09 | $0.1269000 | $0.1249000 | $0.1311000 | $0.1232000 |
| 2024-10-10 | $0.1249000 | $0.1199000 | $0.1270000 | $0.1197000 |
| 2024-10-11 | $0.1199000 | $0.1205000 | $0.1213000 | $0.1181000 |
| 2024-10-12 | $0.1205000 | $0.1161000 | $0.1207000 | $0.1154000 |
| 2024-10-13 | $0.1161000 | $0.1113000 | $0.1167000 | $0.1109000 |
| 2024-10-14 | $0.1113000 | $0.1202000 | $0.1234000 | $0.1110000 |
| 2024-10-15 | $0.1202000 | $0.1197000 | $0.1223000 | $0.1149000 |
| 2024-10-16 | $0.1197000 | $0.1268000 | $0.1303000 | $0.1174000 |
| 2024-10-17 | $0.1268000 | $0.1159000 | $0.1271000 | $0.1157000 |
| 2024-10-18 | $0.1159000 | $0.1158000 | $0.1167000 | $0.1120000 |
| 2024-10-19 | $0.1158000 | $0.1143000 | $0.1202000 | $0.1136000 |
| 2024-10-20 | $0.1143000 | $0.1132000 | $0.1150000 | $0.1103000 |
| 2024-10-21 | $0.1132000 | $0.1081000 | $0.1173000 | $0.1062000 |
| 2024-10-22 | $0.1081000 | $0.1042000 | $0.1095000 | $0.0989 |
| 2024-10-23 | $0.1042000 | $0.0942 | $0.1053000 | $0.0924 |
| 2024-10-24 | $0.0942 | $0.0992600 | $0.0993600 | $0.0926 |
| 2024-10-25 | $0.0992600 | $0.0922 | $0.0991700 | $0.0913 |
| 2024-10-26 | $0.0922 | $0.0964 | $0.0974 | $0.0916 |
| 2024-10-27 | $0.0964 | $0.0982 | $0.0982 | $0.0954 |
| 2024-10-28 | $0.0982 | $0.0967 | $0.0987 | $0.0936 |
| 2024-10-29 | $0.0967 | $0.1033000 | $0.1061000 | $0.0948 |
| 2024-10-30 | $0.1033000 | $0.1033000 | $0.1048000 | $0.0974 |
| 2024-10-31 | $0.1033000 | $0.0984 | $0.1046000 | $0.0973 |
| 2024-11-01 | $0.0984 | $0.0880 | $0.1000000 | $0.0867 |
| 2024-11-02 | $0.0880 | $0.0802 | $0.0898 | $0.0781 |
| 2024-11-03 | $0.0802 | $0.0820 | $0.0823 | $0.0787 |
| 2024-11-04 | $0.0820 | $0.0805 | $0.0820 | $0.0782 |
| 2024-11-05 | $0.0805 | $0.0822 | $0.0870 | $0.0801 |
| 2024-11-06 | $0.0822 | $0.0949 | $0.0962 | $0.0814 |
| 2024-11-07 | $0.0949 | $0.0973 | $0.1010000 | $0.0939 |
| 2024-11-08 | $0.0973 | $0.0917 | $0.0983 | $0.0917 |
| 2024-11-09 | $0.0917 | $0.0885 | $0.0928 | $0.0878 |
| 2024-11-10 | $0.0885 | $0.0943 | $0.0949 | $0.0867 |
| 2024-11-11 | $0.0943 | $0.0915 | $0.0954 | $0.0910 |
| 2024-11-12 | $0.0915 | $0.0838 | $0.0942 | $0.0825 |
| 2024-11-13 | $0.0838 | $0.0790 | $0.0848 | $0.0782 |
| 2024-11-14 | $0.0790 | $0.0724 | $0.0789 | $0.0628 |
| 2024-11-15 | $0.0724 | $0.0765 | $0.0793 | $0.0712 |
| 2024-11-16 | $0.0765 | $0.0725 | $0.0789 | $0.0709 |
| 2024-11-17 | $0.0725 | $0.0771 | $0.0772 | $0.0711 |
| 2024-11-18 | $0.0771 | $0.0812 | $0.0827 | $0.0747 |
| 2024-11-19 | $0.0812 | $0.0770 | $0.0829 | $0.0758 |
| 2024-11-20 | $0.0770 | $0.0788 | $0.0911 | $0.0748 |
| 2024-11-21 | $0.0788 | $0.0794 | $0.0818 | $0.0763 |
| 2024-11-22 | $0.0794 | $0.0771 | $0.0826 | $0.0758 |
| 2024-11-23 | $0.0771 | $0.0821 | $0.0869 | $0.0765 |
| 2024-11-24 | $0.0821 | $0.0925 | $0.0949 | $0.0772 |
| 2024-11-25 | $0.0925 | $0.0890 | $0.1034000 | $0.0873 |
| 2024-11-26 | $0.0890 | $0.0839 | $0.0906 | $0.0829 |
| 2024-11-27 | $0.0839 | $0.0876 | $0.0909 | $0.0802 |
| 2024-11-28 | $0.0876 | $0.0814 | $0.0890 | $0.0787 |
| 2024-11-29 | $0.0814 | $0.0829 | $0.0856 | $0.0714 |
| 2024-11-30 | $0.0829 | $0.0843 | $0.0914 | $0.0824 |
| 2024-12-01 | $0.0843 | $0.1099000 | $0.1169000 | $0.0825 |
| 2024-12-02 | $0.1099000 | $0.0985 | $0.1098000 | $0.0938 |
| 2024-12-03 | $0.0985 | $0.1673000 | $0.1869000 | $0.0984 |
| 2024-12-04 | $0.1673000 | $0.1485000 | $0.1986000 | $0.1467000 |
| 2024-12-05 | $0.1485000 | $0.1404000 | $0.1509000 | $0.1322000 |
| 2024-12-06 | $0.1404000 | $0.1517000 | $0.1555000 | $0.1321000 |
| 2024-12-07 | $0.1517000 | $0.1462000 | $0.1802000 | $0.1392000 |
| 2024-12-08 | $0.1462000 | $0.2036000 | $0.2252000 | $0.1413000 |
| 2024-12-09 | $0.2036000 | $0.1783000 | $0.2204000 | $0.1699000 |
| 2024-12-10 | $0.1783000 | $0.1997000 | $0.2257000 | $0.1738000 |
| 2024-12-11 | $0.1997000 | $0.2071000 | $0.2180000 | $0.1891000 |
| 2024-12-12 | $0.2071000 | $0.2434000 | $0.2596000 | $0.2002000 |
| 2024-12-13 | $0.2434000 | $0.2328000 | $0.2507000 | $0.2113000 |
| 2024-12-14 | $0.2328000 | $0.2136000 | $0.2411000 | $0.2062000 |
| 2024-12-15 | $0.2136000 | $0.2075000 | $0.2173000 | $0.2032000 |
| 2024-12-16 | $0.2075000 | $0.2302000 | $0.2432000 | $0.1942000 |
| 2024-12-17 | $0.2302000 | $0.2644000 | $0.2780000 | $0.2184000 |
| 2024-12-18 | $0.2644000 | $0.2194000 | $0.2845000 | $0.2161000 |
| 2024-12-19 | $0.2194000 | $0.1919000 | $0.2237000 | $0.1748000 |
| 2024-12-20 | $0.1919000 | $0.1918000 | $0.2034000 | $0.1572000 |
| 2024-12-21 | $0.1918000 | $0.1724000 | $0.2043000 | $0.1720000 |
| 2024-12-22 | $0.1724000 | $0.1709000 | $0.1865000 | $0.1699000 |
| 2024-12-23 | $0.1709000 | $0.1826000 | $0.1841000 | $0.1669000 |
| 2024-12-24 | $0.1826000 | $0.1791000 | $0.1828000 | $0.1700000 |
| 2024-12-25 | $0.1791000 | $0.1804000 | $0.1820000 | $0.1688000 |
| 2024-12-26 | $0.1804000 | $0.1747000 | $0.1821000 | $0.1701000 |
| 2024-12-27 | $0.1747000 | $0.1813000 | $0.1920000 | $0.1747000 |
| 2024-12-28 | $0.1813000 | $0.1850000 | $0.1883000 | $0.1781000 |
| 2024-12-29 | $0.1850000 | $0.1715000 | $0.1853000 | $0.1689000 |
| 2024-12-30 | $0.1715000 | $0.1609000 | $0.1762000 | $0.1572000 |
| 2024-12-31 | $0.1609000 | $0.1590000 | $0.1678000 | $0.1590000 |
| 2025-01-01 | $0.1590000 | $0.1490000 | $0.1607000 | $0.1485000 |
| 2025-01-02 | $0.1490000 | $0.1506000 | $0.1616000 | $0.1445000 |
| 2025-01-03 | $0.1506000 | $0.1370000 | $0.1519000 | $0.1270000 |
| 2025-01-04 | $0.1370000 | $0.1885000 | $0.2030000 | $0.1363000 |
| 2025-01-05 | $0.1885000 | $0.1800000 | $0.2110000 | $0.1767000 |
| 2025-01-06 | $0.1800000 | $0.1790000 | $0.1870000 | $0.1740000 |
| 2025-01-07 | $0.1790000 | $0.1580000 | $0.1876000 | $0.1534000 |
| 2025-01-08 | $0.1580000 | $0.1460000 | $0.1590000 | $0.1453000 |
| 2025-01-09 | $0.1460000 | $0.1416000 | $0.1535000 | $0.1405000 |
| 2025-01-10 | $0.1416000 | $0.1367000 | $0.1432000 | $0.1350000 |
| 2025-01-11 | $0.1367000 | $0.1286000 | $0.1372000 | $0.1224000 |
| 2025-01-12 | $0.1286000 | $0.1252000 | $0.1291000 | $0.1206000 |
| 2025-01-13 | $0.1252000 | $0.1189000 | $0.1253000 | $0.1065000 |
| 2025-01-14 | $0.1189000 | $0.1227000 | $0.1311000 | $0.1177000 |
| 2025-01-15 | $0.1227000 | $0.1323000 | $0.1323000 | $0.1176000 |
| 2025-01-16 | $0.1323000 | $0.1220000 | $0.1335000 | $0.1220000 |
| 2025-01-17 | $0.1220000 | $0.1162000 | $0.1271000 | $0.1135000 |
| 2025-01-18 | $0.1162000 | $0.0987 | $0.1164000 | $0.0981 |
| 2025-01-19 | $0.0987 | $0.0893 | $0.0998600 | $0.0877 |
| 2025-01-20 | $0.0893 | $0.0944 | $0.1020000 | $0.0880 |
| 2025-01-21 | $0.0944 | $0.0929 | $0.0970 | $0.0892 |
| 2025-01-22 | $0.0929 | $0.0846 | $0.0952 | $0.0823 |
| 2025-01-23 | $0.0846 | $0.0864 | $0.0879 | $0.0798 |
| 2025-01-24 | $0.0864 | $0.0810 | $0.0876 | $0.0810 |
| 2025-01-25 | $0.0810 | $0.0857 | $0.1029000 | $0.0803 |
| 2025-01-26 | $0.0857 | $0.0927 | $0.1056000 | $0.0841 |
| 2025-01-27 | $0.0927 | $0.0858 | $0.0930 | $0.0795 |
| 2025-01-28 | $0.0858 | $0.0833 | $0.0892 | $0.0794 |
| 2025-01-29 | $0.0833 | $0.0796 | $0.0883 | $0.0789 |
| 2025-01-30 | $0.0796 | $0.0785 | $0.0822 | $0.0736 |
| 2025-01-31 | $0.0785 | $0.0765 | $0.0797 | $0.0756 |
| 2025-02-01 | $0.0765 | $0.0718 | $0.0773 | $0.0717 |
| 2025-02-02 | $0.0718 | $0.0651 | $0.0720 | $0.0606 |
| 2025-02-03 | $0.0651 | $0.0758 | $0.0772 | $0.0579 |
| 2025-02-04 | $0.0758 | $0.0756 | $0.0823 | $0.0704 |
| 2025-02-05 | $0.0756 | $0.0682 | $0.0767 | $0.0681 |
| 2025-02-06 | $0.0682 | $0.0703 | $0.0730 | $0.0663 |
| 2025-02-07 | $0.0703 | $0.0687 | $0.0716 | $0.0662 |
| 2025-02-08 | $0.0687 | $0.0724 | $0.0734 | $0.0674 |
| 2025-02-09 | $0.0724 | $0.0703 | $0.0771 | $0.0699 |
| 2025-02-10 | $0.0703 | $0.0678 | $0.0715 | $0.0665 |
| 2025-02-11 | $0.0678 | $0.0583 | $0.0699 | $0.0577 |
| 2025-02-12 | $0.0583 | $0.0555 | $0.0587 | $0.0475000 |
| 2025-02-13 | $0.0555 | $0.0547 | $0.0574 | $0.0535 |
| 2025-02-14 | $0.0547 | $0.0539 | $0.0563 | $0.0509 |
| 2025-02-15 | $0.0539 | $0.0529 | $0.0541 | $0.0517 |
| 2025-02-16 | $0.0529 | $0.0488600 | $0.0530 | $0.0487600 |
| 2025-02-17 | $0.0488600 | $0.0438300 | $0.0512 | $0.0437200 |
| 2025-02-18 | $0.0438300 | $0.0450400 | $0.0455600 | $0.0428100 |
| 2025-02-19 | $0.0450400 | $0.0458200 | $0.0471600 | $0.0447400 |
| 2025-02-20 | $0.0458200 | $0.0451100 | $0.0471600 | $0.0445500 |
| 2025-02-21 | $0.0451100 | $0.0454500 | $0.0497600 | $0.0450700 |
| 2025-02-22 | $0.0454500 | $0.0448800 | $0.0473400 | $0.0443900 |
| 2025-02-23 | $0.0448800 | $0.0427100 | $0.0452900 | $0.0423100 |
| 2025-02-24 | $0.0427100 | $0.0379200 | $0.0430800 | $0.0377300 |
| 2025-02-25 | $0.0379200 | $0.0373300 | $0.0380500 | $0.0345200 |
| 2025-02-26 | $0.0373300 | $0.0388600 | $0.0390100 | $0.0368400 |
| 2025-02-27 | $0.0388600 | $0.0405200 | $0.0411900 | $0.0388000 |
| 2025-02-28 | $0.0405200 | $0.0387800 | $0.0405600 | $0.0387800 |
| 2025-03-01 | $0.0387800 | $0.0350700 | $0.0396400 | $0.0350400 |
| 2025-03-02 | $0.0350700 | $0.0379300 | $0.0390700 | $0.0347500 |
| 2025-03-03 | $0.0379300 | $0.0339500 | $0.0382800 | $0.0335200 |
| 2025-03-04 | $0.0339500 | $0.0329200 | $0.0340300 | $0.0320700 |
| 2025-03-05 | $0.0329200 | $0.0313100 | $0.0336000 | $0.0304400 |
| 2025-03-06 | $0.0313100 | $0.0297600 | $0.0317700 | $0.0286100 |
| 2025-03-07 | $0.0297600 | $0.0307700 | $0.0310600 | $0.0294100 |
| 2025-03-08 | $0.0307700 | $0.0321200 | $0.0333700 | $0.0303400 |
| 2025-03-09 | $0.0321200 | $0.0269200 | $0.0323000 | $0.0268400 |
| 2025-03-10 | $0.0269200 | $0.0229100 | $0.0271800 | $0.0227900 |
| 2025-03-11 | $0.0229100 | $0.0237500 | $0.0241900 | $0.0217100 |
| 2025-03-12 | $0.0237500 | $0.0251300 | $0.0260500 | $0.0230500 |
| 2025-03-13 | $0.0251300 | $0.0221900 | $0.0254300 | $0.0217700 |
| 2025-03-14 | $0.0221900 | $0.0249200 | $0.0253600 | $0.0221700 |
| 2025-03-15 | $0.0249200 | $0.0254800 | $0.0258300 | $0.0249200 |
| 2025-03-16 | $0.0254800 | $0.0234200 | $0.0260100 | $0.0234100 |
| 2025-03-17 | $0.0234200 | $0.0272000 | $0.0272100 | $0.0234100 |
| 2025-03-18 | $0.0272000 | $0.0261800 | $0.0272100 | $0.0255700 |
| 2025-03-19 | $0.0261800 | $0.0248500 | $0.0263500 | $0.0233000 |
| 2025-03-20 | $0.0248500 | $0.0233800 | $0.0252100 | $0.0229200 |
| 2025-03-21 | $0.0233800 | $0.0221200 | $0.0236700 | $0.0220700 |
| 2025-03-22 | $0.0221200 | $0.0220200 | $0.0231800 | $0.0219900 |
| 2025-03-23 | $0.0220200 | $0.0224000 | $0.0227900 | $0.0219300 |
| 2025-03-24 | $0.0224000 | $0.0232900 | $0.0235200 | $0.0217600 |
| 2025-03-25 | $0.0232900 | $0.0235800 | $0.0238100 | $0.0225600 |
| 2025-03-26 | $0.0235800 | $0.0256500 | $0.0271800 | $0.0229000 |
| 2025-03-27 | $0.0256500 | $0.0278000 | $0.0290500 | $0.0255100 |
| 2025-03-28 | $0.0278000 | $0.0238300 | $0.0286700 | $0.0233600 |
| 2025-03-29 | $0.0238300 | $0.0227500 | $0.0252000 | $0.0218700 |
| 2025-03-30 | $0.0227500 | $0.0235200 | $0.0241400 | $0.0226100 |
| 2025-03-31 | $0.0235200 | $0.0219200 | $0.0237300 | $0.0218600 |
| 2025-04-01 | $0.0219200 | $0.0214900 | $0.0228000 | $0.0211500 |
| 2025-04-02 | $0.0214900 | $0.0196000 | $0.0215200 | $0.0196000 |
| 2025-04-03 | $0.0196000 | $0.0204400 | $0.0204500 | $0.0194400 |
| 2025-04-04 | $0.0204400 | $0.0211900 | $0.0214900 | $0.0198300 |
| 2025-04-05 | $0.0211900 | $0.0209500 | $0.0212000 | $0.0209500 |
| 2025-04-30 | $0.0214600 | $0.0214400 | $0.0218500 | $0.0211000 |
| 2025-05-01 | $0.0214400 | $0.0214800 | $0.0219000 | $0.0212600 |
| 2025-05-02 | $0.0214800 | $0.0215000 | $0.0215100 | $0.0214700 |
| 2025-05-31 | $0.0183800 | $0.0182400 | $0.0184700 | $0.0167200 |
| 2025-06-01 | $0.0182400 | $0.0178800 | $0.0188600 | $0.0172100 |
| 2025-06-02 | $0.0178800 | $0.0180700 | $0.0189200 | $0.0174600 |
| 2025-06-03 | $0.0180700 | $0.0169400 | $0.0181600 | $0.0167500 |
| 2025-06-04 | $0.0169400 | $0.0169400 | $0.0169600 | $0.0168300 |
| 2025-06-30 | $0.0114300 | $0.0107500 | $0.0115500 | $0.0101700 |
| 2025-07-01 | $0.0107500 | $0.0106700 | $0.0109300 | $0.0101900 |
| 2025-07-02 | $0.0106700 | $0.0103500 | $0.0110100 | $0.009832 |
| 2025-07-03 | $0.0103500 | $0.0100400 | $0.0104600 | $0.0099690 |
| 2025-07-04 | $0.0100400 | $0.0099970 | $0.0100500 | $0.0099760 |
| 2025-08-31 | $0.0134500 | $0.0136600 | $0.0141100 | $0.0133700 |
| 2025-09-01 | $0.0136600 | $0.0134100 | $0.0137900 | $0.0133500 |
| 2025-09-04 | $0.0132600 | $0.0121200 | $0.0133200 | $0.0115800 |
| 2025-09-05 | $0.0121200 | $0.0121700 | $0.0121800 | $0.0121100 |
| Paar | Vahetus |
|---|---|
| QORPO/USDT | bitunix |
| QORPO/USDT | bybit |
| QORPO/USDT | gateio |
| QORPO/USDT | kucoin |
| QORPO/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine