RBX
RabbitX Järg 1278
Veebisait
Twitter
604,426,044 RBX
Osta / Müü
Get Wallet
RabbitX
RabbitX Hind $0.01
$0.01
RabbitX 24h Vol
$112,429
$112,429
RabbitX Turuosa ülempiirid $4,152,833
$4,152,833
24h turumaht
1 BTC 1 H
-0.51 %
24 H
2.51 %
7 d
0.51 %
Täna RabbitX USA dollarites on praegu hind
0.0069
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 604,426,044 RBX praegu ringlusse turul. RabbitX hinnad muutuvad praegu 2.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars RabbitX on kaubeldatud Krüptovahetused. Hangi RabbitX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RabbitX
Sümbol
RBX
Algoritm
BTC Hind
0.00000009 BTC
BTC Turg
54 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
604,426,044 RBX
1h
-0.51 %
24h
2.51 %
7d
0.51 %
Twitter
Veebisait
Share RabbitX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.0619 | $0.0618 | $0.0622 | $0.0609 |
| 2024-05-30 | $0.0618 | $0.0598 | $0.0626 | $0.0593 |
| 2024-05-31 | $0.0598 | $0.0612 | $0.0623 | $0.0596 |
| 2024-06-01 | $0.0612 | $0.0633 | $0.0642 | $0.0592 |
| 2024-06-02 | $0.0633 | $0.0652 | $0.0691 | $0.0607 |
| 2024-06-03 | $0.0652 | $0.0606 | $0.0699 | $0.0601 |
| 2024-06-04 | $0.0606 | $0.0585 | $0.0630 | $0.0555 |
| 2024-06-05 | $0.0585 | $0.0557 | $0.0666 | $0.0545 |
| 2024-06-06 | $0.0557 | $0.0539 | $0.0560 | $0.0520 |
| 2024-06-07 | $0.0539 | $0.0463700 | $0.0543 | $0.0452300 |
| 2024-06-08 | $0.0463700 | $0.0479700 | $0.0558 | $0.0440800 |
| 2024-06-09 | $0.0479700 | $0.0504 | $0.0509 | $0.0422100 |
| 2024-06-10 | $0.0504 | $0.0499600 | $0.0509 | $0.0480400 |
| 2024-06-11 | $0.0499600 | $0.0469600 | $0.0499900 | $0.0466800 |
| 2024-06-12 | $0.0469600 | $0.0455100 | $0.0496000 | $0.0452100 |
| 2024-06-13 | $0.0455100 | $0.0398800 | $0.0479700 | $0.0394300 |
| 2024-06-14 | $0.0398800 | $0.0400600 | $0.0416300 | $0.0390300 |
| 2024-06-15 | $0.0400600 | $0.0474500 | $0.0507 | $0.0399800 |
| 2024-06-16 | $0.0474500 | $0.0478000 | $0.0542 | $0.0418400 |
| 2024-06-17 | $0.0478000 | $0.0408000 | $0.0479200 | $0.0400400 |
| 2024-06-18 | $0.0408000 | $0.0466600 | $0.0471600 | $0.0404100 |
| 2024-06-19 | $0.0466600 | $0.0477100 | $0.0484700 | $0.0439900 |
| 2024-06-20 | $0.0477100 | $0.0446200 | $0.0478600 | $0.0403500 |
| 2024-06-21 | $0.0446200 | $0.0392800 | $0.0476000 | $0.0382800 |
| 2024-06-22 | $0.0392800 | $0.0367200 | $0.0410700 | $0.0318100 |
| 2024-06-23 | $0.0367200 | $0.0360100 | $0.0374000 | $0.0355800 |
| 2024-06-24 | $0.0360100 | $0.0346000 | $0.0361700 | $0.0325400 |
| 2024-06-25 | $0.0346000 | $0.0340600 | $0.0377900 | $0.0337800 |
| 2024-06-26 | $0.0340600 | $0.0338400 | $0.0350200 | $0.0331600 |
| 2024-06-27 | $0.0338400 | $0.0351100 | $0.0353800 | $0.0336800 |
| 2024-06-28 | $0.0351100 | $0.0344200 | $0.0354700 | $0.0343000 |
| 2024-06-29 | $0.0344200 | $0.0342100 | $0.0345800 | $0.0341200 |
| 2024-06-30 | $0.0342100 | $0.0349500 | $0.0352600 | $0.0340900 |
| 2024-07-01 | $0.0349500 | $0.0345900 | $0.0358200 | $0.0337300 |
| 2024-07-02 | $0.0345900 | $0.0332000 | $0.0348100 | $0.0305300 |
| 2024-07-03 | $0.0332000 | $0.0314900 | $0.0337600 | $0.0293800 |
| 2024-07-04 | $0.0314900 | $0.0284200 | $0.0340300 | $0.0279500 |
| 2024-07-05 | $0.0284200 | $0.0265600 | $0.0299700 | $0.0262100 |
| 2024-07-06 | $0.0265600 | $0.0261100 | $0.0267900 | $0.0258900 |
| 2024-07-07 | $0.0261100 | $0.0253200 | $0.0261300 | $0.0252600 |
| 2024-07-08 | $0.0253200 | $0.0236900 | $0.0253500 | $0.0234200 |
| 2024-07-09 | $0.0236900 | $0.0245700 | $0.0246500 | $0.0235800 |
| 2024-07-10 | $0.0245700 | $0.0188000 | $0.0247100 | $0.0155600 |
| 2024-07-11 | $0.0188000 | $0.0171400 | $0.0197000 | $0.0171400 |
| 2024-07-12 | $0.0171400 | $0.0196600 | $0.0197200 | $0.0138900 |
| 2024-07-13 | $0.0196600 | $0.0330900 | $0.0346900 | $0.0187100 |
| 2024-07-14 | $0.0330900 | $0.0348000 | $0.0410100 | $0.0314500 |
| 2024-07-15 | $0.0348000 | $0.0307600 | $0.0381200 | $0.0295800 |
| 2024-07-16 | $0.0307600 | $0.0293100 | $0.0329200 | $0.0285400 |
| 2024-07-17 | $0.0293100 | $0.0304300 | $0.0338200 | $0.0289900 |
| 2024-07-18 | $0.0304300 | $0.0311800 | $0.0340100 | $0.0279800 |
| 2024-07-19 | $0.0311800 | $0.0274000 | $0.0319000 | $0.0259700 |
| 2024-07-20 | $0.0274000 | $0.0289000 | $0.0311800 | $0.0261600 |
| 2024-07-21 | $0.0289000 | $0.0291500 | $0.0307000 | $0.0283800 |
| 2024-07-22 | $0.0291500 | $0.0267800 | $0.0296300 | $0.0267000 |
| 2024-07-23 | $0.0267800 | $0.0265300 | $0.0273400 | $0.0264000 |
| 2024-07-24 | $0.0265300 | $0.0254000 | $0.0267100 | $0.0253300 |
| 2024-07-25 | $0.0254000 | $0.0218600 | $0.0256400 | $0.0214600 |
| 2024-07-26 | $0.0218600 | $0.0228900 | $0.0232400 | $0.0218300 |
| 2024-07-27 | $0.0228900 | $0.0224600 | $0.0230800 | $0.0221700 |
| 2024-07-28 | $0.0224600 | $0.0223900 | $0.0229900 | $0.0219900 |
| 2024-07-29 | $0.0223900 | $0.0222900 | $0.0235900 | $0.0221800 |
| 2024-07-30 | $0.0222900 | $0.0202600 | $0.0226700 | $0.0193800 |
| 2024-07-31 | $0.0202600 | $0.0178400 | $0.0202700 | $0.0177900 |
| 2024-08-01 | $0.0178400 | $0.0197900 | $0.0203600 | $0.0175700 |
| 2024-08-02 | $0.0197900 | $0.0187400 | $0.0201300 | $0.0186600 |
| 2024-08-03 | $0.0187400 | $0.0183100 | $0.0193200 | $0.0182100 |
| 2024-08-04 | $0.0183100 | $0.0180100 | $0.0184200 | $0.0173200 |
| 2024-08-05 | $0.0180100 | $0.0140300 | $0.0181000 | $0.0114300 |
| 2024-08-06 | $0.0140300 | $0.0180800 | $0.0181100 | $0.0140100 |
| 2024-08-07 | $0.0180800 | $0.0184100 | $0.0195000 | $0.0179800 |
| 2024-08-08 | $0.0184100 | $0.0208700 | $0.0214600 | $0.0183300 |
| 2024-08-09 | $0.0208700 | $0.0204500 | $0.0219100 | $0.0200000 |
| 2024-08-10 | $0.0204500 | $0.0206000 | $0.0208300 | $0.0203600 |
| 2024-08-11 | $0.0206000 | $0.0203500 | $0.0212300 | $0.0202200 |
| 2024-08-12 | $0.0203500 | $0.0211800 | $0.0212600 | $0.0199900 |
| 2024-08-13 | $0.0211800 | $0.0203300 | $0.0213700 | $0.0200800 |
| 2024-08-14 | $0.0203300 | $0.0204600 | $0.0205300 | $0.0197600 |
| 2024-08-15 | $0.0204600 | $0.0199500 | $0.0205100 | $0.0196200 |
| 2024-08-16 | $0.0199500 | $0.0204000 | $0.0204200 | $0.0198900 |
| 2024-08-17 | $0.0204000 | $0.0201100 | $0.0204600 | $0.0199200 |
| 2024-08-18 | $0.0201100 | $0.0217800 | $0.0220500 | $0.0198400 |
| 2024-08-19 | $0.0217800 | $0.0220000 | $0.0229400 | $0.0203200 |
| 2024-08-20 | $0.0220000 | $0.0217600 | $0.0222100 | $0.0213600 |
| 2024-08-21 | $0.0217600 | $0.0217800 | $0.0218800 | $0.0207400 |
| 2024-08-22 | $0.0217800 | $0.0218100 | $0.0219200 | $0.0217100 |
| 2024-08-23 | $0.0218100 | $0.0216400 | $0.0220400 | $0.0211200 |
| 2024-08-24 | $0.0216400 | $0.0214500 | $0.0219000 | $0.0209300 |
| 2024-08-25 | $0.0214500 | $0.0212900 | $0.0218300 | $0.0210000 |
| 2024-08-26 | $0.0212900 | $0.0192500 | $0.0213300 | $0.0188600 |
| 2024-08-27 | $0.0192500 | $0.0166800 | $0.0193000 | $0.0164800 |
| 2024-08-28 | $0.0166800 | $0.0171700 | $0.0174300 | $0.0166000 |
| 2024-08-29 | $0.0171700 | $0.0182600 | $0.0186200 | $0.0170000 |
| 2024-08-30 | $0.0182600 | $0.0183000 | $0.0191300 | $0.0175300 |
| 2024-08-31 | $0.0183000 | $0.0204500 | $0.0205200 | $0.0179800 |
| 2024-09-01 | $0.0204500 | $0.0205200 | $0.0207000 | $0.0198000 |
| 2024-09-02 | $0.0205200 | $0.0221300 | $0.0306600 | $0.0203000 |
| 2024-09-03 | $0.0221300 | $0.0219200 | $0.0222600 | $0.0215500 |
| 2024-09-04 | $0.0219200 | $0.0217500 | $0.0220000 | $0.0211400 |
| 2024-09-05 | $0.0217500 | $0.0220300 | $0.0227500 | $0.0211300 |
| 2024-09-06 | $0.0220300 | $0.0220900 | $0.0259700 | $0.0212000 |
| 2024-09-07 | $0.0220900 | $0.0219100 | $0.0230500 | $0.0215000 |
| 2024-09-08 | $0.0219100 | $0.0220500 | $0.0223900 | $0.0208900 |
| 2024-09-09 | $0.0220500 | $0.0164000 | $0.0220300 | $0.0155200 |
| 2024-09-10 | $0.0164000 | $0.0162000 | $0.0173700 | $0.0152800 |
| 2024-09-11 | $0.0162000 | $0.0155400 | $0.0162200 | $0.0150700 |
| 2024-09-12 | $0.0155400 | $0.0158400 | $0.0168000 | $0.0150300 |
| 2024-09-13 | $0.0158400 | $0.0157000 | $0.0163100 | $0.0150900 |
| 2024-09-14 | $0.0157000 | $0.0139900 | $0.0157000 | $0.0134800 |
| 2024-09-15 | $0.0139900 | $0.0144800 | $0.0163400 | $0.0132500 |
| 2024-09-16 | $0.0144800 | $0.0126700 | $0.0149000 | $0.0124600 |
| 2024-09-17 | $0.0126700 | $0.0118600 | $0.0130100 | $0.0115500 |
| 2024-09-18 | $0.0118600 | $0.0119000 | $0.0120400 | $0.0112100 |
| 2024-09-19 | $0.0119000 | $0.0116000 | $0.0121400 | $0.0105200 |
| 2024-09-20 | $0.0116000 | $0.0127100 | $0.0135600 | $0.009373 |
| 2024-09-21 | $0.0127100 | $0.0105700 | $0.0127800 | $0.009892 |
| 2024-09-22 | $0.0105700 | $0.009655 | $0.0112200 | $0.009519 |
| 2024-09-23 | $0.009655 | $0.0127700 | $0.0135300 | $0.009575 |
| 2024-09-24 | $0.0127700 | $0.0121100 | $0.0131900 | $0.0103100 |
| 2024-09-25 | $0.0121100 | $0.0124700 | $0.0132100 | $0.0113100 |
| 2024-09-26 | $0.0124700 | $0.0106300 | $0.0129900 | $0.0106100 |
| 2024-09-27 | $0.0106300 | $0.0101100 | $0.0118600 | $0.0100400 |
| 2024-09-28 | $0.0101100 | $0.0109200 | $0.0109400 | $0.0100200 |
| 2024-09-29 | $0.0109200 | $0.0106000 | $0.0117600 | $0.0101200 |
| 2024-09-30 | $0.0106000 | $0.0099800 | $0.0124600 | $0.0099360 |
| 2024-10-01 | $0.0099800 | $0.0100100 | $0.0119100 | $0.009684 |
| 2024-10-02 | $0.0100100 | $0.0118000 | $0.0118200 | $0.0099010 |
| 2024-10-03 | $0.0118000 | $0.0114300 | $0.0119900 | $0.0114200 |
| 2024-10-04 | $0.0114300 | $0.0113500 | $0.0121500 | $0.0113400 |
| 2024-10-05 | $0.0113500 | $0.0118700 | $0.0119200 | $0.0112500 |
| 2024-10-06 | $0.0118700 | $0.0120400 | $0.0124100 | $0.0116500 |
| 2024-10-07 | $0.0120400 | $0.0126200 | $0.0137800 | $0.0120200 |
| 2024-10-08 | $0.0126200 | $0.0108600 | $0.0127400 | $0.009671 |
| 2024-10-09 | $0.0108600 | $0.0103900 | $0.0110700 | $0.0101500 |
| 2024-10-10 | $0.0103900 | $0.0104800 | $0.0110800 | $0.0103500 |
| 2024-10-11 | $0.0104800 | $0.0113200 | $0.0115700 | $0.0099960 |
| 2024-10-12 | $0.0113200 | $0.0107500 | $0.0114200 | $0.0106000 |
| 2024-10-13 | $0.0107500 | $0.0102300 | $0.0108000 | $0.009800 |
| 2024-10-14 | $0.0102300 | $0.0106700 | $0.0110000 | $0.0099760 |
| 2024-10-15 | $0.0106700 | $0.0100300 | $0.0110000 | $0.0099990 |
| 2024-10-16 | $0.0100300 | $0.0102000 | $0.0102900 | $0.0099990 |
| 2024-10-17 | $0.0102000 | $0.009771 | $0.0110000 | $0.009085 |
| 2024-10-18 | $0.009771 | $0.0100500 | $0.0108200 | $0.007518 |
| 2024-10-19 | $0.0100500 | $0.0108900 | $0.0109000 | $0.0100100 |
| 2024-10-20 | $0.0108900 | $0.0107000 | $0.0113400 | $0.0103900 |
| 2024-10-21 | $0.0107000 | $0.0118200 | $0.0127000 | $0.0105000 |
| 2024-10-22 | $0.0118200 | $0.0119000 | $0.0127500 | $0.0100500 |
| 2024-10-23 | $0.0119000 | $0.0132800 | $0.0143300 | $0.0115300 |
| 2024-10-24 | $0.0132800 | $0.0115700 | $0.0133000 | $0.0104300 |
| 2024-10-25 | $0.0115700 | $0.0107000 | $0.0116700 | $0.0100200 |
| 2024-10-26 | $0.0107000 | $0.0115100 | $0.0116200 | $0.0100200 |
| 2024-10-27 | $0.0115100 | $0.0118100 | $0.0120800 | $0.0114500 |
| 2024-10-28 | $0.0118100 | $0.0116700 | $0.0122600 | $0.0114600 |
| 2024-10-29 | $0.0116700 | $0.0135700 | $0.0157800 | $0.0102400 |
| 2024-10-30 | $0.0135700 | $0.0146600 | $0.0163300 | $0.0128900 |
| 2024-10-31 | $0.0146600 | $0.0141800 | $0.0167100 | $0.0135900 |
| 2024-11-01 | $0.0141800 | $0.0121800 | $0.0158100 | $0.0105900 |
| 2024-11-02 | $0.0121800 | $0.0139500 | $0.0142000 | $0.0112000 |
| 2024-11-03 | $0.0139500 | $0.0133100 | $0.0142000 | $0.0125200 |
| 2024-11-04 | $0.0133100 | $0.0131300 | $0.0142300 | $0.0119700 |
| 2024-11-05 | $0.0131300 | $0.0139800 | $0.0148800 | $0.0116700 |
| 2024-11-06 | $0.0139800 | $0.0149100 | $0.0158200 | $0.0134200 |
| 2024-11-07 | $0.0149100 | $0.0160800 | $0.0190000 | $0.0144100 |
| 2024-11-08 | $0.0160800 | $0.0163300 | $0.0182600 | $0.0157400 |
| 2024-11-09 | $0.0163300 | $0.0192300 | $0.0194200 | $0.0128700 |
| 2024-11-10 | $0.0192300 | $0.0199200 | $0.0201100 | $0.0160800 |
| 2024-11-11 | $0.0199200 | $0.0237200 | $0.0258800 | $0.0177600 |
| 2024-11-12 | $0.0237200 | $0.0216600 | $0.0273400 | $0.0212300 |
| 2024-11-13 | $0.0216600 | $0.0223600 | $0.0256000 | $0.0198900 |
| 2024-11-14 | $0.0223600 | $0.0219800 | $0.0240400 | $0.0203300 |
| 2024-11-15 | $0.0219800 | $0.0244300 | $0.0266900 | $0.0217400 |
| 2024-11-16 | $0.0244300 | $0.0250900 | $0.0267000 | $0.0241300 |
| 2024-11-17 | $0.0250900 | $0.0229800 | $0.0256500 | $0.0229800 |
| 2024-11-18 | $0.0229800 | $0.0207400 | $0.0247400 | $0.0181500 |
| 2024-11-19 | $0.0207400 | $0.0207600 | $0.0209900 | $0.0179000 |
| 2024-11-20 | $0.0207600 | $0.0189300 | $0.0228000 | $0.0179300 |
| 2024-11-21 | $0.0189300 | $0.0204100 | $0.0210300 | $0.0185200 |
| 2024-11-22 | $0.0204100 | $0.0184800 | $0.0204800 | $0.0184000 |
| 2024-11-23 | $0.0184800 | $0.0182100 | $0.0199700 | $0.0180400 |
| 2024-11-24 | $0.0182100 | $0.0180700 | $0.0195500 | $0.0180300 |
| 2024-11-25 | $0.0180700 | $0.0180300 | $0.0196700 | $0.0179800 |
| 2024-11-26 | $0.0180300 | $0.0146200 | $0.0189800 | $0.008824 |
| 2024-11-27 | $0.0146200 | $0.0166900 | $0.0178900 | $0.0140900 |
| 2024-11-28 | $0.0166900 | $0.0157800 | $0.0177800 | $0.0150800 |
| 2024-11-29 | $0.0157800 | $0.0193600 | $0.0221400 | $0.0150500 |
| 2024-11-30 | $0.0193600 | $0.0186500 | $0.0211700 | $0.0186000 |
| 2024-12-01 | $0.0186500 | $0.0209600 | $0.0216100 | $0.0178700 |
| 2024-12-02 | $0.0209600 | $0.0240100 | $0.0296400 | $0.0188500 |
| 2024-12-03 | $0.0240100 | $0.0252500 | $0.0262400 | $0.0239700 |
| 2024-12-04 | $0.0252500 | $0.0249500 | $0.0273600 | $0.0242300 |
| 2024-12-05 | $0.0249500 | $0.0248900 | $0.0274400 | $0.0236500 |
| 2024-12-06 | $0.0248900 | $0.0216500 | $0.0250500 | $0.0202700 |
| 2024-12-07 | $0.0216500 | $0.0228700 | $0.0229800 | $0.0201700 |
| 2024-12-08 | $0.0228700 | $0.0180200 | $0.0232700 | $0.0171100 |
| 2024-12-09 | $0.0180200 | $0.0159200 | $0.0197000 | $0.0150700 |
| 2024-12-10 | $0.0159200 | $0.0164500 | $0.0170000 | $0.0153200 |
| 2024-12-11 | $0.0164500 | $0.0172400 | $0.0174800 | $0.0160400 |
| 2024-12-12 | $0.0172400 | $0.0180600 | $0.0184000 | $0.0171900 |
| 2024-12-13 | $0.0180600 | $0.0197600 | $0.0208800 | $0.0180100 |
| 2024-12-14 | $0.0197600 | $0.0197300 | $0.0224400 | $0.0187300 |
| 2024-12-15 | $0.0197300 | $0.0211100 | $0.0244300 | $0.0192600 |
| 2024-12-16 | $0.0211100 | $0.0176000 | $0.0211900 | $0.0173500 |
| 2024-12-17 | $0.0176000 | $0.0170600 | $0.0181800 | $0.0160800 |
| 2024-12-18 | $0.0170600 | $0.0161200 | $0.0172100 | $0.0160100 |
| 2024-12-19 | $0.0161200 | $0.0155800 | $0.0175000 | $0.0150800 |
| 2024-12-20 | $0.0155800 | $0.0169600 | $0.0173300 | $0.0135300 |
| 2024-12-21 | $0.0169600 | $0.0155900 | $0.0171800 | $0.0150000 |
| 2024-12-22 | $0.0155900 | $0.0163000 | $0.0175300 | $0.0149700 |
| 2024-12-23 | $0.0163000 | $0.0163400 | $0.0173000 | $0.0151100 |
| 2024-12-24 | $0.0163400 | $0.0140100 | $0.0163500 | $0.0138300 |
| 2024-12-25 | $0.0140100 | $0.0140000 | $0.0155600 | $0.0139900 |
| 2024-12-26 | $0.0140000 | $0.0140800 | $0.0150300 | $0.0130500 |
| 2024-12-27 | $0.0140800 | $0.0133700 | $0.0145900 | $0.0130000 |
| 2024-12-28 | $0.0133700 | $0.0116400 | $0.0136200 | $0.0113100 |
| 2024-12-29 | $0.0116400 | $0.0113700 | $0.0119500 | $0.0109700 |
| 2024-12-30 | $0.0113700 | $0.0110600 | $0.0116800 | $0.0109600 |
| 2024-12-31 | $0.0110600 | $0.0105500 | $0.0112800 | $0.0100500 |
| 2025-01-01 | $0.0105500 | $0.0105000 | $0.0107000 | $0.0100100 |
| 2025-01-02 | $0.0105000 | $0.0102400 | $0.0109500 | $0.0099920 |
| 2025-01-03 | $0.0102400 | $0.0109800 | $0.0110000 | $0.0100200 |
| 2025-01-04 | $0.0109800 | $0.0108100 | $0.0114200 | $0.0101700 |
| 2025-01-05 | $0.0108100 | $0.0105000 | $0.0113800 | $0.0101200 |
| 2025-01-06 | $0.0105000 | $0.0107200 | $0.0119700 | $0.0101500 |
| 2025-01-07 | $0.0107200 | $0.0102200 | $0.0113000 | $0.0100100 |
| 2025-01-08 | $0.0102200 | $0.0099670 | $0.0104600 | $0.009804 |
| 2025-01-09 | $0.0099670 | $0.0099320 | $0.0105300 | $0.009076 |
| 2025-01-10 | $0.0099320 | $0.009604 | $0.0110500 | $0.009583 |
| 2025-01-11 | $0.009604 | $0.009814 | $0.0101300 | $0.009591 |
| 2025-01-12 | $0.009814 | $0.009455 | $0.0101700 | $0.009450 |
| 2025-01-13 | $0.009455 | $0.009195 | $0.0111000 | $0.009066 |
| 2025-01-14 | $0.009195 | $0.008969 | $0.009543 | $0.008644 |
| 2025-01-15 | $0.008969 | $0.009512 | $0.009521 | $0.008402 |
| 2025-01-16 | $0.009512 | $0.009514 | $0.009577 | $0.009245 |
| 2025-01-17 | $0.009514 | $0.009393 | $0.0104200 | $0.009044 |
| 2025-01-18 | $0.009393 | $0.009128 | $0.009463 | $0.008707 |
| 2025-01-19 | $0.009128 | $0.008507 | $0.009785 | $0.008205 |
| 2025-01-20 | $0.008507 | $0.007498 | $0.008513 | $0.007410 |
| 2025-01-21 | $0.007498 | $0.006214 | $0.007972 | $0.006060 |
| 2025-01-22 | $0.006214 | $0.005453 | $0.006498 | $0.005124 |
| 2025-01-23 | $0.005453 | $0.0041820 | $0.005480 | $0.0037280 |
| 2025-01-24 | $0.0041820 | $0.0044770 | $0.006630 | $0.0038430 |
| 2025-01-25 | $0.0044770 | $0.0039930 | $0.0044830 | $0.0036880 |
| 2025-01-26 | $0.0039930 | $0.0036350 | $0.0040130 | $0.0033080 |
| 2025-01-27 | $0.0036350 | $0.0044220 | $0.005507 | $0.0035610 |
| 2025-01-28 | $0.0044220 | $0.0046900 | $0.005021 | $0.0044190 |
| 2025-01-29 | $0.0046900 | $0.0042300 | $0.0047590 | $0.0041000 |
| 2025-01-30 | $0.0042300 | $0.0045020 | $0.0046260 | $0.0042070 |
| 2025-01-31 | $0.0045020 | $0.005090 | $0.005090 | $0.0043850 |
| 2025-02-01 | $0.005090 | $0.0039050 | $0.005491 | $0.0037340 |
| 2025-02-02 | $0.0039050 | $0.0035930 | $0.0042980 | $0.0035910 |
| 2025-02-03 | $0.0035930 | $0.0038180 | $0.0038620 | $0.0032790 |
| 2025-02-04 | $0.0038180 | $0.0039470 | $0.006824 | $0.0037940 |
| 2025-02-05 | $0.0039470 | $0.0041640 | $0.0049280 | $0.0039260 |
| 2025-02-06 | $0.0041640 | $0.0041620 | $0.0043170 | $0.0041480 |
| 2025-02-07 | $0.0041620 | $0.0041700 | $0.0041860 | $0.0041260 |
| 2025-02-08 | $0.0041700 | $0.0041610 | $0.0041830 | $0.0041320 |
| 2025-02-09 | $0.0041610 | $0.0041540 | $0.0041750 | $0.0041520 |
| 2025-02-10 | $0.0041540 | $0.0041660 | $0.0042360 | $0.0041330 |
| 2025-02-11 | $0.0041660 | $0.0047940 | $0.005005 | $0.0041350 |
| 2025-02-12 | $0.0047940 | $0.0046510 | $0.0047960 | $0.0044970 |
| 2025-02-13 | $0.0046510 | $0.0039810 | $0.0047720 | $0.0036960 |
| 2025-02-14 | $0.0039810 | $0.0038980 | $0.0040440 | $0.0037130 |
| 2025-02-15 | $0.0038980 | $0.005875 | $0.006915 | $0.0037890 |
| 2025-02-16 | $0.005875 | $0.008433 | $0.0099630 | $0.005412 |
| 2025-02-17 | $0.008433 | $0.008187 | $0.008894 | $0.007820 |
| 2025-02-18 | $0.008187 | $0.008117 | $0.008411 | $0.007784 |
| 2025-02-19 | $0.008117 | $0.007628 | $0.008150 | $0.007551 |
| 2025-02-20 | $0.007628 | $0.007699 | $0.007810 | $0.007450 |
| 2025-02-21 | $0.007699 | $0.006097 | $0.007745 | $0.006085 |
| 2025-02-22 | $0.006097 | $0.006279 | $0.006339 | $0.006021 |
| 2025-02-23 | $0.006279 | $0.005976 | $0.006375 | $0.005830 |
| 2025-02-24 | $0.005976 | $0.006862 | $0.007310 | $0.005952 |
| 2025-02-25 | $0.006862 | $0.006288 | $0.006865 | $0.006287 |
| 2025-02-26 | $0.006288 | $0.005876 | $0.006298 | $0.005864 |
| 2025-02-27 | $0.005876 | $0.005968 | $0.005991 | $0.005864 |
| 2025-02-28 | $0.005968 | $0.005996 | $0.006000 | $0.005675 |
| 2025-03-01 | $0.005996 | $0.005999 | $0.006001 | $0.005991 |
| 2025-03-02 | $0.005999 | $0.006776 | $0.006964 | $0.005996 |
| 2025-03-03 | $0.006776 | $0.006115 | $0.006776 | $0.006114 |
| 2025-03-04 | $0.006115 | $0.006045 | $0.006127 | $0.006008 |
| 2025-03-05 | $0.006045 | $0.006064 | $0.006079 | $0.005998 |
| 2025-03-06 | $0.006064 | $0.006038 | $0.006095 | $0.005908 |
| 2025-03-07 | $0.006038 | $0.005378 | $0.006043 | $0.005069 |
| 2025-03-08 | $0.005378 | $0.005364 | $0.005489 | $0.005353 |
| 2025-03-09 | $0.005364 | $0.0046840 | $0.005369 | $0.0046840 |
| 2025-03-10 | $0.0046840 | $0.0045780 | $0.0049080 | $0.0043820 |
| 2025-03-11 | $0.0045780 | $0.0046480 | $0.0046670 | $0.0044230 |
| 2025-03-12 | $0.0046480 | $0.0049990 | $0.005233 | $0.0042610 |
| 2025-03-13 | $0.0049990 | $0.005333 | $0.005426 | $0.0046310 |
| 2025-03-14 | $0.005333 | $0.005457 | $0.005663 | $0.0048190 |
| 2025-03-15 | $0.005457 | $0.005534 | $0.005633 | $0.005447 |
| 2025-03-16 | $0.005534 | $0.005599 | $0.005602 | $0.005465 |
| 2025-03-17 | $0.005599 | $0.005647 | $0.005667 | $0.005594 |
| 2025-03-18 | $0.005647 | $0.005788 | $0.005874 | $0.005642 |
| 2025-03-19 | $0.005788 | $0.006965 | $0.006976 | $0.005752 |
| 2025-03-20 | $0.006965 | $0.006321 | $0.006970 | $0.006301 |
| 2025-03-21 | $0.006321 | $0.006405 | $0.006405 | $0.006270 |
| 2025-03-22 | $0.006405 | $0.006525 | $0.006526 | $0.006179 |
| 2025-03-23 | $0.006525 | $0.006493 | $0.006758 | $0.006480 |
| 2025-03-24 | $0.006493 | $0.006772 | $0.006806 | $0.006434 |
| 2025-03-25 | $0.006772 | $0.005398 | $0.006979 | $0.005277 |
| 2025-03-26 | $0.005398 | $0.005908 | $0.006033 | $0.005310 |
| 2025-03-27 | $0.005908 | $0.006570 | $0.007050 | $0.005710 |
| 2025-03-28 | $0.006570 | $0.007292 | $0.007324 | $0.006318 |
| 2025-03-29 | $0.007292 | $0.007016 | $0.007481 | $0.007006 |
| 2025-03-30 | $0.007016 | $0.005821 | $0.007033 | $0.005815 |
| 2025-03-31 | $0.005821 | $0.006890 | $0.006890 | $0.005610 |
| 2025-04-01 | $0.006890 | $0.006846 | $0.006902 | $0.006835 |
| 2025-04-02 | $0.006846 | $0.006807 | $0.006970 | $0.006802 |
| 2025-04-03 | $0.006807 | $0.006721 | $0.006966 | $0.006505 |
| 2025-04-04 | $0.006721 | $0.006875 | $0.006913 | $0.006495 |
| 2025-04-05 | $0.006875 | $0.006866 | $0.006876 | $0.006855 |
| Paar | Vahetus |
|---|---|
| RBX/USDT | bingx |
| RBX/USDT | coinex |
| RBX/USDT | mexc |
| RBX/USDT | poloniex |
Kirjeldus
Kirjeldus
Ripto Bux is a dual-blockchain asset that exists both in the Waves and Ethereum blockchains through the use of Incent’s Blockswap technology. Ripto Bux has established itself as the defacto tipping currency on the Waves Platform slack, the Cryptocopia slack, and the Incent slack. By utilizing the Waves Asset Tip Bot, one can send asset/tokens instantly on the Waves main-network by using simple text commands. 200 million RBX tokens have been distributed thus far via airdrop to Waves token holders
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine