RAIN
Rain by Virtuals Järg 4971
Veebisait
Twitter
0 RAIN
Osta / Müü
Get Wallet
Rain by Virtuals
Rain by Virtuals Hind $0.00
$0.00
Rain by Virtuals 24h Vol
$13,136
$13,136
Rain by Virtuals Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
1.65 %
24 H
-5.09 %
7 d
28.64 %
Täna Rain by Virtuals USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Rain by Virtuals hinnad muutuvad praegu -5.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Rain by Virtuals on kaubeldatud Krüptovahetused. Hangi Rain by Virtuals's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Rain by Virtuals
Sümbol
RAIN
Algoritm
X11
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 RAIN
1h
1.65 %
24h
-5.09 %
7d
28.64 %
Twitter
Veebisait
Share Rain by Virtuals Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.0018800 | $0.0019120 | $0.0019570 | $0.0018760 |
| 2024-05-30 | $0.0019120 | $0.0019160 | $0.0020410 | $0.0018570 |
| 2024-05-31 | $0.0019160 | $0.0019190 | $0.0019740 | $0.0018640 |
| 2024-06-01 | $0.0019190 | $0.0018460 | $0.0019210 | $0.0018380 |
| 2024-06-02 | $0.0018460 | $0.0017730 | $0.0018590 | $0.0017450 |
| 2024-06-03 | $0.0017730 | $0.0017970 | $0.0018180 | $0.0017470 |
| 2024-06-04 | $0.0017970 | $0.0017750 | $0.0018150 | $0.0017070 |
| 2024-06-05 | $0.0017750 | $0.0017760 | $0.0017890 | $0.0017390 |
| 2024-06-06 | $0.0017760 | $0.0016560 | $0.0018200 | $0.0016360 |
| 2024-06-07 | $0.0016560 | $0.0015460 | $0.0016640 | $0.0015420 |
| 2024-06-08 | $0.0015460 | $0.0016560 | $0.0017410 | $0.0015430 |
| 2024-06-09 | $0.0016560 | $0.0016010 | $0.0016660 | $0.0015840 |
| 2024-06-10 | $0.0016010 | $0.0015300 | $0.0016020 | $0.0015200 |
| 2024-06-11 | $0.0015300 | $0.0014830 | $0.0015410 | $0.0014450 |
| 2024-06-12 | $0.0014830 | $0.0014080 | $0.0015560 | $0.0014000 |
| 2024-06-13 | $0.0014080 | $0.0012740 | $0.0014100 | $0.0012650 |
| 2024-06-14 | $0.0012740 | $0.0013150 | $0.0016260 | $0.0012670 |
| 2024-06-15 | $0.0013150 | $0.0013150 | $0.0014100 | $0.0013030 |
| 2024-06-16 | $0.0013150 | $0.0014580 | $0.0016200 | $0.0013060 |
| 2024-06-17 | $0.0014580 | $0.0013270 | $0.0015140 | $0.0010690 |
| 2024-06-18 | $0.0013270 | $0.0012250 | $0.0013420 | $0.0011910 |
| 2024-06-19 | $0.0012250 | $0.0011720 | $0.0012330 | $0.0011260 |
| 2024-06-20 | $0.0011720 | $0.0010370 | $0.0012380 | $0.0010030 |
| 2024-06-21 | $0.0010370 | $0.0009910 | $0.0010560 | $0.0009900 |
| 2024-06-22 | $0.0009910 | $0.0009700 | $0.0010020 | $0.0009640 |
| 2024-06-23 | $0.0009700 | $0.0009570 | $0.0010090 | $0.0009540 |
| 2024-06-24 | $0.0009570 | $0.0009690 | $0.0009750 | $0.0009280 |
| 2024-06-25 | $0.0009690 | $0.0010030 | $0.0010500 | $0.0009590 |
| 2024-06-26 | $0.0010030 | $0.0012040 | $0.0014780 | $0.0009990 |
| 2024-06-27 | $0.0012040 | $0.0008480 | $0.0013340 | $0.0008210 |
| 2024-06-28 | $0.0008480 | $0.0008700 | $0.0011630 | $0.0008280 |
| 2024-06-29 | $0.0008700 | $0.0009160 | $0.0010550 | $0.0005200 |
| 2024-06-30 | $0.0009160 | $0.0009540 | $0.0010280 | $0.0008590 |
| 2024-07-01 | $0.0009540 | $0.0010590 | $0.0010590 | $0.0007730 |
| 2024-07-02 | $0.0010590 | $0.0005910 | $0.0010650 | $0.0005870 |
| 2024-07-03 | $0.0005910 | $0.0008880 | $0.0012430 | $0.0005900 |
| 2024-07-04 | $0.0008880 | $0.0007750 | $0.0010030 | $0.0006490 |
| 2024-07-05 | $0.0007750 | $0.0008260 | $0.0010610 | $0.0007320 |
| 2024-07-06 | $0.0008260 | $0.0009450 | $0.0012950 | $0.0008170 |
| 2024-07-07 | $0.0009450 | $0.0008040 | $0.0010010 | $0.0008040 |
| 2024-07-08 | $0.0008040 | $0.0008060 | $0.0009530 | $0.0007190 |
| 2024-07-09 | $0.0008060 | $0.0008270 | $0.0010330 | $0.0007280 |
| 2024-07-10 | $0.0008270 | $0.0008160 | $0.0009770 | $0.0007790 |
| 2024-07-11 | $0.0008160 | $0.0008460 | $0.0008860 | $0.0007840 |
| 2024-07-12 | $0.0008460 | $0.0008730 | $0.0008890 | $0.0008260 |
| 2024-07-13 | $0.0008730 | $0.0008100 | $0.0009570 | $0.0008080 |
| 2024-07-14 | $0.0008100 | $0.0008590 | $0.0008620 | $0.0007760 |
| 2024-07-15 | $0.0008590 | $0.0008860 | $0.0009050 | $0.0008540 |
| 2024-07-16 | $0.0008860 | $0.0010320 | $0.0010410 | $0.0008640 |
| 2024-07-17 | $0.0010320 | $0.0009630 | $0.0010600 | $0.0009580 |
| 2024-07-18 | $0.0009630 | $0.0009790 | $0.0010030 | $0.0009580 |
| 2024-07-19 | $0.0009790 | $0.0009920 | $0.0009950 | $0.0009710 |
| 2024-07-20 | $0.0009920 | $0.0009840 | $0.0009940 | $0.0009700 |
| 2024-07-21 | $0.0009840 | $0.0009980 | $0.0010010 | $0.0009800 |
| 2024-07-22 | $0.0009980 | $0.0009950 | $0.0010110 | $0.0009930 |
| 2024-07-23 | $0.0009950 | $0.0010040 | $0.0010100 | $0.0009830 |
| 2024-07-24 | $0.0010040 | $0.0009500 | $0.0010040 | $0.0009470 |
| 2024-07-25 | $0.0009500 | $0.0009440 | $0.0009550 | $0.0009360 |
| 2024-07-26 | $0.0009440 | $0.0009540 | $0.0009580 | $0.0009420 |
| 2024-07-27 | $0.0009540 | $0.0009520 | $0.0009710 | $0.0009440 |
| 2024-07-28 | $0.0009520 | $0.0009540 | $0.0009570 | $0.0009400 |
| 2024-07-29 | $0.0009540 | $0.0009440 | $0.0009730 | $0.0009370 |
| 2024-07-30 | $0.0009440 | $0.0009340 | $0.0009510 | $0.0009300 |
| 2024-07-31 | $0.0009340 | $0.0009200 | $0.0009370 | $0.0009150 |
| 2024-08-01 | $0.0009200 | $0.0009190 | $0.0009230 | $0.0009130 |
| 2024-08-02 | $0.0009190 | $0.0009180 | $0.0009290 | $0.0009140 |
| 2024-08-03 | $0.0009180 | $0.0009210 | $0.0009400 | $0.0009140 |
| 2024-08-04 | $0.0009210 | $0.0008910 | $0.0009300 | $0.0008900 |
| 2024-08-05 | $0.0008910 | $0.0008440 | $0.0008940 | $0.0008070 |
| 2024-08-06 | $0.0008440 | $0.0008630 | $0.0009300 | $0.0008100 |
| 2024-08-07 | $0.0008630 | $0.0008300 | $0.0008660 | $0.0008260 |
| 2024-08-08 | $0.0008300 | $0.0008620 | $0.0008630 | $0.0008160 |
| 2024-08-09 | $0.0008620 | $0.0008200 | $0.0008670 | $0.0008100 |
| 2024-08-10 | $0.0008200 | $0.0007580 | $0.0008330 | $0.0007570 |
| 2024-08-11 | $0.0007580 | $0.0007080 | $0.0007630 | $0.0007040 |
| 2024-08-12 | $0.0007080 | $0.0007390 | $0.0007500 | $0.0006740 |
| 2024-08-13 | $0.0007390 | $0.0007050 | $0.0007400 | $0.0006900 |
| 2024-08-14 | $0.0007050 | $0.0007080 | $0.0007130 | $0.0006970 |
| 2024-08-15 | $0.0007080 | $0.0006910 | $0.0007100 | $0.0006790 |
| 2024-08-16 | $0.0006910 | $0.0006150 | $0.0008200 | $0.0005820 |
| 2024-08-17 | $0.0006150 | $0.0006270 | $0.0006500 | $0.0006150 |
| 2024-08-18 | $0.0006270 | $0.0006620 | $0.0006940 | $0.0006230 |
| 2024-08-19 | $0.0006620 | $0.0006660 | $0.0006760 | $0.0006500 |
| 2024-08-20 | $0.0006660 | $0.0006720 | $0.0006880 | $0.0006500 |
| 2024-08-21 | $0.0006720 | $0.0007160 | $0.0008020 | $0.0006670 |
| 2024-08-22 | $0.0007160 | $0.0006960 | $0.0007190 | $0.0006940 |
| 2024-08-23 | $0.0006960 | $0.0007430 | $0.0007440 | $0.0006920 |
| 2024-08-24 | $0.0007430 | $0.0007720 | $0.0007900 | $0.0007390 |
| 2024-08-25 | $0.0007720 | $0.0007670 | $0.0007780 | $0.0007630 |
| 2024-08-26 | $0.0007670 | $0.0007270 | $0.0007720 | $0.0007170 |
| 2024-08-27 | $0.0007270 | $0.0007180 | $0.0007320 | $0.0007120 |
| 2024-08-28 | $0.0007180 | $0.0006420 | $0.0007200 | $0.0006140 |
| 2024-08-29 | $0.0006420 | $0.0006610 | $0.0006760 | $0.0006090 |
| 2024-08-30 | $0.0006610 | $0.0006980 | $0.0007260 | $0.0006560 |
| 2024-08-31 | $0.0006980 | $0.0007050 | $0.0007200 | $0.0006940 |
| 2024-09-01 | $0.0007050 | $0.0006940 | $0.0007090 | $0.0006920 |
| 2024-09-02 | $0.0006940 | $0.0007120 | $0.0007150 | $0.0006920 |
| 2024-09-03 | $0.0007120 | $0.0006720 | $0.0007140 | $0.0006560 |
| 2024-09-04 | $0.0006720 | $0.0006660 | $0.0006760 | $0.0006500 |
| 2024-09-05 | $0.0006660 | $0.0006620 | $0.0006700 | $0.0006500 |
| 2024-09-06 | $0.0006620 | $0.0006150 | $0.0006940 | $0.0006100 |
| 2024-09-07 | $0.0006150 | $0.0006450 | $0.0006590 | $0.0006160 |
| 2024-09-08 | $0.0006450 | $0.0006190 | $0.0006890 | $0.0006160 |
| 2024-09-09 | $0.0006190 | $0.0006540 | $0.0006560 | $0.0006170 |
| 2024-09-10 | $0.0006540 | $0.0007200 | $0.0008120 | $0.0006270 |
| 2024-09-11 | $0.0007200 | $0.0008880 | $0.0012000 | $0.0007060 |
| 2024-09-12 | $0.0008880 | $0.0006550 | $0.0009040 | $0.0006500 |
| 2024-09-13 | $0.0006550 | $0.0006500 | $0.0006740 | $0.0006410 |
| 2024-09-14 | $0.0006500 | $0.0006530 | $0.0006660 | $0.0006400 |
| 2024-09-15 | $0.0006530 | $0.0006580 | $0.0006670 | $0.0006520 |
| 2024-09-16 | $0.0006580 | $0.0006440 | $0.0006670 | $0.0006330 |
| 2024-09-17 | $0.0006440 | $0.0006450 | $0.0006600 | $0.0006400 |
| 2024-09-18 | $0.0006450 | $0.0006470 | $0.0006490 | $0.0006340 |
| 2024-09-19 | $0.0006470 | $0.0006600 | $0.0006670 | $0.0006400 |
| 2024-09-20 | $0.0006600 | $0.0006270 | $0.0006660 | $0.0006230 |
| 2024-09-21 | $0.0006270 | $0.0006160 | $0.0006360 | $0.0006050 |
| 2024-09-22 | $0.0006160 | $0.0006430 | $0.0006430 | $0.0006050 |
| 2024-09-23 | $0.0006430 | $0.0006130 | $0.0006430 | $0.0006050 |
| 2024-09-24 | $0.0006130 | $0.0006100 | $0.0006300 | $0.0006060 |
| 2024-09-25 | $0.0006100 | $0.0006190 | $0.0006280 | $0.0005880 |
| 2024-09-26 | $0.0006190 | $0.0006180 | $0.0006280 | $0.0006010 |
| 2024-09-27 | $0.0006180 | $0.0008050 | $0.0008360 | $0.0006140 |
| 2024-09-28 | $0.0008050 | $0.0008160 | $0.0008230 | $0.0007970 |
| 2024-09-29 | $0.0008160 | $0.0007460 | $0.0008170 | $0.0007380 |
| 2024-09-30 | $0.0007460 | $0.0006890 | $0.0007530 | $0.0006400 |
| 2024-10-01 | $0.0006890 | $0.0007500 | $0.0007740 | $0.0006700 |
| 2024-10-02 | $0.0007500 | $0.0007990 | $0.0008900 | $0.0007250 |
| 2024-10-03 | $0.0007990 | $0.0007450 | $0.0008700 | $0.0007250 |
| 2024-10-04 | $0.0007450 | $0.0007810 | $0.0008920 | $0.0007350 |
| 2024-10-05 | $0.0007810 | $0.0007820 | $0.0008680 | $0.0007590 |
| 2024-10-06 | $0.0007820 | $0.0007870 | $0.0008550 | $0.0007650 |
| 2024-10-07 | $0.0007870 | $0.0007660 | $0.0007870 | $0.0007580 |
| 2024-10-08 | $0.0007660 | $0.0007870 | $0.0008620 | $0.0007650 |
| 2024-10-09 | $0.0007870 | $0.0007990 | $0.0008390 | $0.0007640 |
| 2024-10-10 | $0.0007990 | $0.0007720 | $0.0008320 | $0.0007640 |
| 2024-10-11 | $0.0007720 | $0.0007740 | $0.0007860 | $0.0007690 |
| 2024-10-12 | $0.0007740 | $0.0007720 | $0.0007800 | $0.0007660 |
| 2024-10-13 | $0.0007720 | $0.0008450 | $0.0008450 | $0.0007690 |
| 2024-10-14 | $0.0008450 | $0.0008280 | $0.0008910 | $0.0008170 |
| 2024-10-15 | $0.0008280 | $0.0008280 | $0.0008900 | $0.0008210 |
| 2024-10-16 | $0.0008280 | $0.0008320 | $0.0009100 | $0.0007460 |
| 2024-10-17 | $0.0008320 | $0.0008370 | $0.0008910 | $0.0007590 |
| 2024-10-18 | $0.0008370 | $0.0010020 | $0.0016300 | $0.0007560 |
| 2024-10-19 | $0.0010020 | $0.0017420 | $0.0024500 | $0.0009660 |
| 2024-10-20 | $0.0017420 | $0.0016390 | $0.0020990 | $0.0013130 |
| 2024-10-21 | $0.0016390 | $0.0013840 | $0.0017260 | $0.0012000 |
| 2024-10-22 | $0.0013840 | $0.0011590 | $0.0014180 | $0.0011580 |
| 2024-10-23 | $0.0011590 | $0.0008760 | $0.0011790 | $0.0008190 |
| 2024-10-24 | $0.0008760 | $0.0008760 | $0.0009990 | $0.0008510 |
| 2024-10-25 | $0.0008760 | $0.0008530 | $0.0009030 | $0.0008240 |
| 2024-10-26 | $0.0008530 | $0.0008290 | $0.0009410 | $0.0008190 |
| 2024-10-27 | $0.0008290 | $0.0008210 | $0.0008780 | $0.0007870 |
| 2024-10-28 | $0.0008210 | $0.0008180 | $0.0008800 | $0.0007900 |
| 2024-10-29 | $0.0008180 | $0.0008150 | $0.0008800 | $0.0007900 |
| 2024-10-30 | $0.0008150 | $0.0008070 | $0.0010000 | $0.0007880 |
| 2024-10-31 | $0.0008070 | $0.0008270 | $0.0009280 | $0.0007760 |
| 2024-11-01 | $0.0008270 | $0.0007820 | $0.0008890 | $0.0007560 |
| 2024-11-02 | $0.0007820 | $0.0007470 | $0.0008550 | $0.0006960 |
| 2024-11-03 | $0.0007470 | $0.0007460 | $0.0007690 | $0.0007200 |
| 2024-11-04 | $0.0007460 | $0.0007310 | $0.0007540 | $0.0007200 |
| 2024-11-05 | $0.0007310 | $0.0007230 | $0.0007750 | $0.0007210 |
| 2024-11-06 | $0.0007230 | $0.0007670 | $0.0007950 | $0.0007110 |
| 2024-11-07 | $0.0007670 | $0.0007570 | $0.0007910 | $0.0007250 |
| 2024-11-08 | $0.0007570 | $0.0007390 | $0.0007600 | $0.0007220 |
| 2024-11-09 | $0.0007390 | $0.0007190 | $0.0007840 | $0.0007120 |
| 2024-11-10 | $0.0007190 | $0.0008480 | $0.0009010 | $0.0007090 |
| 2024-11-11 | $0.0008480 | $0.0008370 | $0.0008710 | $0.0008040 |
| 2024-11-12 | $0.0008370 | $0.0008370 | $0.0009980 | $0.0007830 |
| 2024-11-13 | $0.0008370 | $0.0007750 | $0.0008780 | $0.0007490 |
| 2024-11-14 | $0.0007750 | $0.0010070 | $0.0013400 | $0.0007620 |
| 2024-11-15 | $0.0010070 | $0.0008950 | $0.0010950 | $0.0008530 |
| 2024-11-16 | $0.0008950 | $0.0008180 | $0.0009940 | $0.0007920 |
| 2024-11-17 | $0.0008180 | $0.0008560 | $0.0009800 | $0.0008010 |
| 2024-11-18 | $0.0008560 | $0.0008840 | $0.0009410 | $0.0008100 |
| 2024-11-19 | $0.0008840 | $0.0008460 | $0.0008960 | $0.0008200 |
| 2024-11-20 | $0.0008460 | $0.0008130 | $0.0008760 | $0.0007950 |
| 2024-11-21 | $0.0008130 | $0.0007340 | $0.0008690 | $0.0007280 |
| 2024-11-22 | $0.0007340 | $0.0007000 | $0.0007430 | $0.0006570 |
| 2024-11-23 | $0.0007000 | $0.0007760 | $0.0008300 | $0.0006960 |
| 2024-11-24 | $0.0007760 | $0.0007000 | $0.0008040 | $0.0006850 |
| 2024-11-25 | $0.0007000 | $0.0006820 | $0.0007300 | $0.0006350 |
| 2024-11-26 | $0.0006820 | $0.0006270 | $0.0007340 | $0.0006100 |
| 2024-11-27 | $0.0006270 | $0.0006960 | $0.0007340 | $0.0006140 |
| 2024-11-28 | $0.0006960 | $0.0007580 | $0.0007800 | $0.0006850 |
| 2024-11-29 | $0.0007580 | $0.0007660 | $0.0008050 | $0.0007030 |
| 2024-11-30 | $0.0007660 | $0.0007600 | $0.0008680 | $0.0007340 |
| 2024-12-01 | $0.0007600 | $0.0007880 | $0.0008140 | $0.0007510 |
| 2024-12-02 | $0.0007880 | $0.0008340 | $0.0008500 | $0.0007530 |
| 2024-12-03 | $0.0008340 | $0.0008710 | $0.0009340 | $0.0008270 |
| 2024-12-04 | $0.0008710 | $0.0013330 | $0.0013920 | $0.0008640 |
| 2024-12-05 | $0.0013330 | $0.0017690 | $0.0019940 | $0.0012070 |
| 2024-12-06 | $0.0017690 | $0.0014150 | $0.0017980 | $0.0013650 |
| 2024-12-07 | $0.0014150 | $0.0017190 | $0.0018410 | $0.0011320 |
| 2024-12-08 | $0.0017190 | $0.0015100 | $0.0017450 | $0.0013340 |
| 2024-12-09 | $0.0015100 | $0.0012320 | $0.0015250 | $0.0012060 |
| 2024-12-10 | $0.0012320 | $0.0014030 | $0.0014600 | $0.0011580 |
| 2024-12-11 | $0.0014030 | $0.0016870 | $0.0018980 | $0.0013100 |
| 2024-12-12 | $0.0016870 | $0.0015120 | $0.0018260 | $0.0014560 |
| 2024-12-13 | $0.0015120 | $0.0014930 | $0.0018200 | $0.0014230 |
| 2024-12-14 | $0.0014930 | $0.0014770 | $0.0016480 | $0.0014260 |
| 2024-12-15 | $0.0014770 | $0.0014290 | $0.0014900 | $0.0013970 |
| 2024-12-16 | $0.0014290 | $0.0012560 | $0.0014670 | $0.0012370 |
| 2024-12-17 | $0.0012560 | $0.0012930 | $0.0013200 | $0.0012010 |
| 2024-12-18 | $0.0012930 | $0.0011430 | $0.0013450 | $0.0011160 |
| 2024-12-19 | $0.0011430 | $0.0009440 | $0.0011580 | $0.0008810 |
| 2024-12-20 | $0.0009440 | $0.0009670 | $0.0010220 | $0.0008820 |
| 2024-12-21 | $0.0009670 | $0.0009560 | $0.0009790 | $0.0009060 |
| 2024-12-22 | $0.0009560 | $0.0013330 | $0.0013700 | $0.0009340 |
| 2024-12-23 | $0.0013330 | $0.0013250 | $0.0014330 | $0.0010970 |
| 2024-12-24 | $0.0013250 | $0.0011820 | $0.0013720 | $0.0011550 |
| 2024-12-25 | $0.0011820 | $0.0012040 | $0.0012420 | $0.0011390 |
| 2024-12-26 | $0.0012040 | $0.0012170 | $0.0012700 | $0.0011890 |
| 2024-12-27 | $0.0012170 | $0.0012390 | $0.0012740 | $0.0012020 |
| 2024-12-28 | $0.0012390 | $0.0012520 | $0.0012660 | $0.0012110 |
| 2024-12-29 | $0.0012520 | $0.0011410 | $0.0012650 | $0.0011320 |
| 2024-12-30 | $0.0011410 | $0.0012970 | $0.0014410 | $0.0011320 |
| 2024-12-31 | $0.0012970 | $0.0012990 | $0.0013650 | $0.0012580 |
| 2025-01-01 | $0.0012990 | $0.0012710 | $0.0013400 | $0.0012350 |
| 2025-01-02 | $0.0012710 | $0.0013300 | $0.0014210 | $0.0012440 |
| 2025-01-03 | $0.0013300 | $0.0013730 | $0.0014020 | $0.0012590 |
| 2025-01-04 | $0.0013730 | $0.0013100 | $0.0013890 | $0.0012980 |
| 2025-01-05 | $0.0013100 | $0.0014200 | $0.0014370 | $0.0012220 |
| 2025-01-06 | $0.0014200 | $0.0013590 | $0.0015800 | $0.0013500 |
| 2025-01-07 | $0.0013590 | $0.0011300 | $0.0014130 | $0.0011300 |
| 2025-01-08 | $0.0011300 | $0.0010680 | $0.0012140 | $0.0010370 |
| 2025-01-09 | $0.0010680 | $0.0010850 | $0.0012680 | $0.0010450 |
| 2025-01-10 | $0.0010850 | $0.0011120 | $0.0012450 | $0.0010690 |
| 2025-01-11 | $0.0011120 | $0.0010600 | $0.0011410 | $0.0010380 |
| 2025-01-12 | $0.0010600 | $0.0010040 | $0.0010950 | $0.0010020 |
| 2025-01-13 | $0.0010040 | $0.0009700 | $0.0010360 | $0.0009220 |
| 2025-01-14 | $0.0009700 | $0.0008720 | $0.0009940 | $0.0007530 |
| 2025-01-15 | $0.0008720 | $0.0008350 | $0.0008860 | $0.0008100 |
| 2025-01-16 | $0.0008350 | $0.0009550 | $0.0009940 | $0.0008210 |
| 2025-01-17 | $0.0009550 | $0.0010090 | $0.0014480 | $0.0009420 |
| 2025-01-18 | $0.0010090 | $0.0009770 | $0.0010470 | $0.0009560 |
| 2025-01-19 | $0.0009770 | $0.0008720 | $0.0010770 | $0.0008640 |
| 2025-01-20 | $0.0008720 | $0.0008090 | $0.0009870 | $0.0007770 |
| 2025-01-21 | $0.0008090 | $0.0008310 | $0.0008350 | $0.0007850 |
| 2025-01-22 | $0.0008310 | $0.0008680 | $0.0009300 | $0.0008220 |
| 2025-01-23 | $0.0008680 | $0.0009030 | $0.0009240 | $0.0008450 |
| 2025-01-24 | $0.0009030 | $0.0008360 | $0.0009660 | $0.0008290 |
| 2025-01-25 | $0.0008360 | $0.0008970 | $0.0009710 | $0.0008280 |
| 2025-01-26 | $0.0008970 | $0.0009600 | $0.0009880 | $0.0008820 |
| 2025-01-27 | $0.0009600 | $0.0008650 | $0.0009680 | $0.0008420 |
| 2025-01-28 | $0.0008650 | $0.0008620 | $0.0009080 | $0.0008500 |
| 2025-01-29 | $0.0008620 | $0.0008540 | $0.0008740 | $0.0008530 |
| 2025-01-30 | $0.0008540 | $0.0008540 | $0.0008580 | $0.0008530 |
| 2025-01-31 | $0.0008540 | $0.0009400 | $0.0015690 | $0.0008510 |
| 2025-02-01 | $0.0009400 | $0.0009890 | $0.0011020 | $0.0009080 |
| 2025-02-02 | $0.0009890 | $0.0008690 | $0.0010720 | $0.0008540 |
| 2025-02-03 | $0.0008690 | $0.0008040 | $0.0008850 | $0.0007980 |
| 2025-02-04 | $0.0008040 | $0.0007550 | $0.0008060 | $0.0007510 |
| 2025-02-05 | $0.0007550 | $0.0008510 | $0.0009050 | $0.0007500 |
| 2025-02-06 | $0.0008510 | $0.0008320 | $0.0009280 | $0.0008090 |
| 2025-02-07 | $0.0008320 | $0.0008140 | $0.0009180 | $0.0007830 |
| 2025-02-08 | $0.0008140 | $0.0007950 | $0.0008440 | $0.0007890 |
| 2025-02-09 | $0.0007950 | $0.0007400 | $0.0008420 | $0.0007110 |
| 2025-02-10 | $0.0007400 | $0.0007240 | $0.0007790 | $0.0007040 |
| 2025-02-11 | $0.0007240 | $0.0007140 | $0.0007480 | $0.0006880 |
| 2025-02-12 | $0.0007140 | $0.0007320 | $0.0007880 | $0.0007000 |
| 2025-02-13 | $0.0007320 | $0.0007240 | $0.0007780 | $0.0006910 |
| 2025-02-14 | $0.0007240 | $0.0006920 | $0.0007360 | $0.0006840 |
| 2025-02-15 | $0.0006920 | $0.0006830 | $0.0007210 | $0.0006810 |
| 2025-02-16 | $0.0006830 | $0.0006940 | $0.0007260 | $0.0006800 |
| 2025-02-17 | $0.0006940 | $0.0006560 | $0.0007140 | $0.0006350 |
| 2025-02-18 | $0.0006560 | $0.0006740 | $0.0007190 | $0.0006440 |
| 2025-02-19 | $0.0006740 | $0.0006930 | $0.0007240 | $0.0006520 |
| 2025-02-20 | $0.0006930 | $0.0006590 | $0.0007420 | $0.0006260 |
| 2025-02-21 | $0.0006590 | $0.0006260 | $0.0006610 | $0.0006260 |
| 2025-02-22 | $0.0006260 | $0.0006910 | $0.0007310 | $0.0006260 |
| 2025-02-23 | $0.0006910 | $0.0006750 | $0.0007150 | $0.0006530 |
| 2025-02-24 | $0.0006750 | $0.0006370 | $0.0006910 | $0.0006320 |
| 2025-02-25 | $0.0006370 | $0.0006330 | $0.0006600 | $0.0005880 |
| 2025-02-26 | $0.0006330 | $0.0005170 | $0.0006600 | $0.0004910 |
| 2025-02-27 | $0.0005170 | $0.0004020 | $0.0005500 | $0.0003850 |
| 2025-02-28 | $0.0004020 | $0.0003800 | $0.0004110 | $0.0003620 |
| 2025-03-01 | $0.0003800 | $0.0003810 | $0.0004210 | $0.0003660 |
| 2025-03-02 | $0.0003810 | $0.0003720 | $0.0004040 | $0.0003540 |
| 2025-03-03 | $0.0003720 | $0.0003390 | $0.0003790 | $0.0003260 |
| 2025-03-04 | $0.0003390 | $0.0003170 | $0.0003840 | $0.0002990 |
| 2025-03-05 | $0.0003170 | $0.0003190 | $0.0003370 | $0.0003010 |
| 2025-03-06 | $0.0003190 | $0.0003090 | $0.0003260 | $0.0003030 |
| 2025-03-07 | $0.0003090 | $0.0003130 | $0.0003480 | $0.0003020 |
| 2025-03-08 | $0.0003130 | $0.0005860 | $0.0009420 | $0.0003080 |
| 2025-03-09 | $0.0005860 | $0.0004740 | $0.0007120 | $0.0004600 |
| 2025-03-10 | $0.0004740 | $0.0003860 | $0.0004780 | $0.0003790 |
| 2025-03-11 | $0.0003860 | $0.0003850 | $0.0004210 | $0.0003700 |
| 2025-03-12 | $0.0003850 | $0.0003840 | $0.0004090 | $0.0003670 |
| 2025-03-13 | $0.0003840 | $0.0003990 | $0.0004110 | $0.0003750 |
| 2025-03-14 | $0.0003990 | $0.0003980 | $0.0004090 | $0.0003900 |
| 2025-03-15 | $0.0003980 | $0.0004220 | $0.0004660 | $0.0003670 |
| 2025-03-16 | $0.0004220 | $0.0004960 | $0.0005850 | $0.0004170 |
| 2025-03-17 | $0.0004960 | $0.0004860 | $0.0005240 | $0.0004780 |
| 2025-03-18 | $0.0004860 | $0.0004400 | $0.0005170 | $0.0004370 |
| 2025-03-19 | $0.0004400 | $0.0004040 | $0.0004530 | $0.0003800 |
| 2025-03-20 | $0.0004040 | $0.0004020 | $0.0004270 | $0.0003870 |
| 2025-03-21 | $0.0004020 | $0.0004150 | $0.0004400 | $0.0003870 |
| 2025-03-22 | $0.0004150 | $0.0003820 | $0.0004330 | $0.0003730 |
| 2025-03-23 | $0.0003820 | $0.0003690 | $0.0004020 | $0.0003320 |
| 2025-03-24 | $0.0003690 | $0.0004360 | $0.0004540 | $0.0003590 |
| 2025-03-25 | $0.0004360 | $0.0004550 | $0.0004760 | $0.0004280 |
| 2025-03-26 | $0.0004550 | $0.0004670 | $0.0004950 | $0.0004450 |
| 2025-03-27 | $0.0004670 | $0.0004660 | $0.0004880 | $0.0004580 |
| 2025-03-28 | $0.0004660 | $0.0004510 | $0.0004830 | $0.0004450 |
| 2025-03-29 | $0.0004510 | $0.0004000 | $0.0004620 | $0.0004000 |
| 2025-03-30 | $0.0004000 | $0.0007320 | $0.0010010 | $0.0003750 |
| 2025-03-31 | $0.0007320 | $0.0006930 | $0.0009520 | $0.0005500 |
| 2025-04-01 | $0.0006930 | $0.0007190 | $0.0008480 | $0.0006280 |
| 2025-04-02 | $0.0007190 | $0.0007330 | $0.0007630 | $0.0006800 |
| 2025-04-03 | $0.0007330 | $0.0006680 | $0.0007610 | $0.0006450 |
| 2025-04-04 | $0.0006680 | $0.0006100 | $0.0006730 | $0.0005680 |
| 2025-04-05 | $0.0006100 | $0.0006040 | $0.0006100 | $0.0005960 |
| 2025-04-30 | $0.0001280 | $0.0001120 | $0.0001520 | $0.0001110 |
| 2025-05-01 | $0.0001120 | $0.0001250 | $0.0001280 | $0.0001120 |
| 2025-05-02 | $0.0001250 | $0.0001220 | $0.0001320 | $0.0001160 |
| 2025-05-03 | $0.0001220 | $0.0001280 | $0.0001460 | $0.0001150 |
| 2025-05-04 | $0.0001280 | $0.0001210 | $0.0001280 | $0.0001210 |
| 2025-05-31 | $0.0000520 | $0.0000540 | $0.0000900 | $0.0000510 |
| 2025-06-01 | $0.0000540 | $0.0000580 | $0.0000780 | $0.0000520 |
| 2025-06-02 | $0.0000580 | $0.0000530 | $0.0000660 | $0.0000500 |
| 2025-06-03 | $0.0000530 | $0.0000560 | $0.0000610 | $0.0000500 |
| 2025-06-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2025-06-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000250 |
| 2025-07-01 | $0.0000360 | $0.0000280 | $0.0000360 | $0.0000250 |
| 2025-07-02 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2025-07-03 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2025-07-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-07-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-08-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-08-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| Paar | Vahetus |
|---|---|
| RAIN/USDT | ascendex |
| RAIN/USDT | bitmart |
| RAIN/USDT | bybit |
| RAIN/USDT | huobipro |
| RAIN/USDT | mexc |
Kirjeldus
Kirjeldus
Condensate is a Proof of Work/Proof of Stake cryptocurrency based on the X11 algorithm.
| Täisnimi | Condensate (RAIN) |
|---|---|
| Algus | N/A |
| Algoritm | X11 |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| @condensate_rain | |
| N/A | |
| N/A | |
| Kastinumber | 474001 |
| Kasti aeg | N/A |
| Kasti auhind | 302 |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | 121,659,449 |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine