REZ
Renzo Järg 543
4,238,846,960 REZ
Osta / Müü
Get Wallet
Renzo
Renzo Hind $0.01
$0.01
Renzo 24h Vol
$45,689,670
$45,689,670
Renzo Turuosa ülempiirid $58,727,245
$58,727,245
24h turumaht
366 BTC 1 H
-1.59 %
24 H
3.25 %
7 d
14.57 %
Täna Renzo USA dollarites on praegu hind
0.0139
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma 4,238,846,960 REZ praegu ringlusse turul. Renzo hinnad muutuvad praegu 3.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.457 M US dollars Renzo on kaubeldatud Krüptovahetused. Hangi Renzo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Renzo
Sümbol
REZ
Algoritm
N/A
BTC Hind
0.00000011 BTC
BTC Turg
470 BTC
BTC 24h Vol
366 BTC
Kokku hangitud münte
4,238,846,960 REZ
1h
-1.59 %
24h
3.25 %
7d
14.57 %
Reddit
N/A
Veebisait
N/A
Share Renzo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-01 | $0.1438000 | $0.1527000 | $0.1597000 | $0.1382000 |
| 2024-05-02 | $0.1527000 | $0.1563000 | $0.1650000 | $0.1435000 |
| 2024-05-03 | $0.1563000 | $0.1838000 | $0.2061000 | $0.1488000 |
| 2024-05-04 | $0.1838000 | $0.1927000 | $0.2060000 | $0.1760000 |
| 2024-05-05 | $0.1927000 | $0.1742000 | $0.1958000 | $0.1725000 |
| 2024-05-06 | $0.1742000 | $0.1656000 | $0.1825000 | $0.1634000 |
| 2024-05-07 | $0.1656000 | $0.1481000 | $0.1703000 | $0.1471000 |
| 2024-05-08 | $0.1481000 | $0.1412000 | $0.1519000 | $0.1384000 |
| 2024-05-09 | $0.1412000 | $0.1481000 | $0.1500000 | $0.1404000 |
| 2024-05-10 | $0.1481000 | $0.1409000 | $0.1543000 | $0.1386000 |
| 2024-05-11 | $0.1409000 | $0.1342000 | $0.1429000 | $0.1333000 |
| 2024-05-12 | $0.1342000 | $0.1335000 | $0.1368000 | $0.1315000 |
| 2024-05-13 | $0.1335000 | $0.1197000 | $0.1349000 | $0.1163000 |
| 2024-05-14 | $0.1197000 | $0.1090000 | $0.1200000 | $0.1071000 |
| 2024-05-15 | $0.1090000 | $0.1142000 | $0.1186000 | $0.1058000 |
| 2024-05-16 | $0.1142000 | $0.1052000 | $0.1168000 | $0.0991700 |
| 2024-05-17 | $0.1052000 | $0.1095000 | $0.1119000 | $0.1039000 |
| 2024-05-18 | $0.1095000 | $0.1090000 | $0.1138000 | $0.1043000 |
| 2024-05-19 | $0.1090000 | $0.1044000 | $0.1187000 | $0.1036000 |
| 2024-05-20 | $0.1044000 | $0.1292000 | $0.1324000 | $0.1005000 |
| 2024-05-21 | $0.1292000 | $0.1297000 | $0.1376000 | $0.1239000 |
| 2024-05-22 | $0.1297000 | $0.1259000 | $0.1317000 | $0.1216000 |
| 2024-05-23 | $0.1259000 | $0.1323000 | $0.1491000 | $0.1248000 |
| 2024-05-24 | $0.1323000 | $0.1284000 | $0.1367000 | $0.1220000 |
| 2024-05-25 | $0.1284000 | $0.1434000 | $0.1460000 | $0.1266000 |
| 2024-05-26 | $0.1434000 | $0.1631000 | $0.1691000 | $0.1347000 |
| 2024-05-27 | $0.1631000 | $0.1570000 | $0.1701000 | $0.1513000 |
| 2024-05-28 | $0.1570000 | $0.1478000 | $0.1597000 | $0.1445000 |
| 2024-05-29 | $0.1478000 | $0.1408000 | $0.1534000 | $0.1403000 |
| 2024-05-30 | $0.1408000 | $0.1367000 | $0.1453000 | $0.1338000 |
| 2024-05-31 | $0.1367000 | $0.1369000 | $0.1422000 | $0.1339000 |
| 2024-06-01 | $0.1369000 | $0.1499000 | $0.1521000 | $0.1358000 |
| 2024-06-02 | $0.1499000 | $0.1572000 | $0.1859000 | $0.1467000 |
| 2024-06-03 | $0.1572000 | $0.1710000 | $0.1769000 | $0.1531000 |
| 2024-06-04 | $0.1710000 | $0.1646000 | $0.1821000 | $0.1620000 |
| 2024-06-05 | $0.1646000 | $0.1742000 | $0.1781000 | $0.1614000 |
| 2024-06-06 | $0.1742000 | $0.1703000 | $0.1866000 | $0.1671000 |
| 2024-06-07 | $0.1703000 | $0.1491000 | $0.1750000 | $0.1368000 |
| 2024-06-08 | $0.1491000 | $0.1505000 | $0.1600000 | $0.1458000 |
| 2024-06-09 | $0.1505000 | $0.1465000 | $0.1546000 | $0.1452000 |
| 2024-06-10 | $0.1465000 | $0.1369000 | $0.1471000 | $0.1360000 |
| 2024-06-11 | $0.1369000 | $0.1299000 | $0.1382000 | $0.1232000 |
| 2024-06-12 | $0.1299000 | $0.1274000 | $0.1427000 | $0.1245000 |
| 2024-06-13 | $0.1274000 | $0.1200000 | $0.1305000 | $0.1186000 |
| 2024-06-14 | $0.1200000 | $0.1189000 | $0.1270000 | $0.1134000 |
| 2024-06-15 | $0.1189000 | $0.1258000 | $0.1280000 | $0.1187000 |
| 2024-06-16 | $0.1258000 | $0.1241000 | $0.1271000 | $0.1209000 |
| 2024-06-17 | $0.1241000 | $0.1077000 | $0.1252000 | $0.1054000 |
| 2024-06-18 | $0.1077000 | $0.0988 | $0.1081000 | $0.0920 |
| 2024-06-19 | $0.0988 | $0.1051000 | $0.1067000 | $0.0972 |
| 2024-06-20 | $0.1051000 | $0.1021000 | $0.1092000 | $0.1005000 |
| 2024-06-21 | $0.1021000 | $0.0992100 | $0.1043000 | $0.0964 |
| 2024-06-22 | $0.0992100 | $0.0959 | $0.0997200 | $0.0956 |
| 2024-06-23 | $0.0959 | $0.0922 | $0.1001000 | $0.0913 |
| 2024-06-24 | $0.0922 | $0.0986 | $0.0996100 | $0.0896 |
| 2024-06-25 | $0.0986 | $0.0988 | $0.1024000 | $0.0966 |
| 2024-06-26 | $0.0988 | $0.0954 | $0.1009000 | $0.0941 |
| 2024-06-27 | $0.0954 | $0.0978 | $0.0995000 | $0.0922 |
| 2024-06-28 | $0.0978 | $0.0896 | $0.0998100 | $0.0893 |
| 2024-06-29 | $0.0896 | $0.0850 | $0.0928 | $0.0846 |
| 2024-06-30 | $0.0850 | $0.0861 | $0.0871 | $0.0838 |
| 2024-07-01 | $0.0861 | $0.0846 | $0.0890 | $0.0834 |
| 2024-07-02 | $0.0846 | $0.0802 | $0.0871 | $0.0755 |
| 2024-07-03 | $0.0802 | $0.0758 | $0.0809 | $0.0747 |
| 2024-07-04 | $0.0758 | $0.0650 | $0.0767 | $0.0644 |
| 2024-07-05 | $0.0650 | $0.0553 | $0.0651 | $0.0533 |
| 2024-07-06 | $0.0553 | $0.0637 | $0.0648 | $0.0550 |
| 2024-07-07 | $0.0637 | $0.0607 | $0.0681 | $0.0601 |
| 2024-07-08 | $0.0607 | $0.0662 | $0.0727 | $0.0584 |
| 2024-07-09 | $0.0662 | $0.0676 | $0.0698 | $0.0648 |
| 2024-07-10 | $0.0676 | $0.0663 | $0.0717 | $0.0654 |
| 2024-07-11 | $0.0663 | $0.0641 | $0.0699 | $0.0632 |
| 2024-07-12 | $0.0641 | $0.0646 | $0.0669 | $0.0625 |
| 2024-07-13 | $0.0646 | $0.0642 | $0.0667 | $0.0629 |
| 2024-07-14 | $0.0642 | $0.0669 | $0.0675 | $0.0627 |
| 2024-07-15 | $0.0669 | $0.0743 | $0.0746 | $0.0662 |
| 2024-07-16 | $0.0743 | $0.0736 | $0.0749 | $0.0681 |
| 2024-07-17 | $0.0736 | $0.0774 | $0.0796 | $0.0722 |
| 2024-07-18 | $0.0774 | $0.0746 | $0.0824 | $0.0719 |
| 2024-07-19 | $0.0746 | $0.0758 | $0.0767 | $0.0718 |
| 2024-07-20 | $0.0758 | $0.0738 | $0.0773 | $0.0725 |
| 2024-07-21 | $0.0738 | $0.0731 | $0.0760 | $0.0675 |
| 2024-07-22 | $0.0731 | $0.0685 | $0.0750 | $0.0679 |
| 2024-07-23 | $0.0685 | $0.0739 | $0.0795 | $0.0674 |
| 2024-07-24 | $0.0739 | $0.0682 | $0.0779 | $0.0675 |
| 2024-07-25 | $0.0682 | $0.0605 | $0.0684 | $0.0579 |
| 2024-07-26 | $0.0605 | $0.0644 | $0.0658 | $0.0600 |
| 2024-07-27 | $0.0644 | $0.0654 | $0.0668 | $0.0624 |
| 2024-07-28 | $0.0654 | $0.0618 | $0.0661 | $0.0607 |
| 2024-07-29 | $0.0618 | $0.0633 | $0.0650 | $0.0611 |
| 2024-07-30 | $0.0633 | $0.0604 | $0.0652 | $0.0598 |
| 2024-07-31 | $0.0604 | $0.0584 | $0.0631 | $0.0583 |
| 2024-08-01 | $0.0584 | $0.0551 | $0.0593 | $0.0503 |
| 2024-08-02 | $0.0551 | $0.0482500 | $0.0561 | $0.0477700 |
| 2024-08-03 | $0.0482500 | $0.0470900 | $0.0522 | $0.0460000 |
| 2024-08-04 | $0.0470900 | $0.0441900 | $0.0495800 | $0.0428200 |
| 2024-08-05 | $0.0441900 | $0.0383000 | $0.0448700 | $0.0330300 |
| 2024-08-06 | $0.0383000 | $0.0417000 | $0.0424900 | $0.0383000 |
| 2024-08-07 | $0.0417000 | $0.0393800 | $0.0432500 | $0.0385300 |
| 2024-08-08 | $0.0393800 | $0.0534 | $0.0540 | $0.0381200 |
| 2024-08-09 | $0.0534 | $0.0507 | $0.0537 | $0.0491000 |
| 2024-08-10 | $0.0507 | $0.0498200 | $0.0511 | $0.0490500 |
| 2024-08-11 | $0.0498200 | $0.0433000 | $0.0499900 | $0.0427400 |
| 2024-08-12 | $0.0433000 | $0.0487000 | $0.0510 | $0.0431300 |
| 2024-08-13 | $0.0487000 | $0.0477000 | $0.0487000 | $0.0457100 |
| 2024-08-14 | $0.0477000 | $0.0475200 | $0.0529 | $0.0448100 |
| 2024-08-15 | $0.0475200 | $0.0436000 | $0.0492700 | $0.0432100 |
| 2024-08-16 | $0.0436000 | $0.0426800 | $0.0451600 | $0.0410100 |
| 2024-08-17 | $0.0426800 | $0.0461800 | $0.0477700 | $0.0418100 |
| 2024-08-18 | $0.0461800 | $0.0454000 | $0.0482900 | $0.0452100 |
| 2024-08-19 | $0.0454000 | $0.0456200 | $0.0465900 | $0.0433200 |
| 2024-08-20 | $0.0456200 | $0.0447000 | $0.0484400 | $0.0433200 |
| 2024-08-21 | $0.0447000 | $0.0476800 | $0.0481700 | $0.0435200 |
| 2024-08-22 | $0.0476800 | $0.0490100 | $0.0495200 | $0.0469900 |
| 2024-08-23 | $0.0490100 | $0.0516 | $0.0524 | $0.0483600 |
| 2024-08-24 | $0.0516 | $0.0524 | $0.0551 | $0.0510 |
| 2024-08-25 | $0.0524 | $0.0507 | $0.0533 | $0.0493000 |
| 2024-08-26 | $0.0507 | $0.0449900 | $0.0514 | $0.0447000 |
| 2024-08-27 | $0.0449900 | $0.0406000 | $0.0463800 | $0.0396100 |
| 2024-08-28 | $0.0406000 | $0.0392000 | $0.0419900 | $0.0374200 |
| 2024-08-29 | $0.0392000 | $0.0392000 | $0.0416900 | $0.0381400 |
| 2024-08-30 | $0.0392000 | $0.0385100 | $0.0396800 | $0.0363100 |
| 2024-08-31 | $0.0385100 | $0.0372800 | $0.0389100 | $0.0370000 |
| 2024-09-01 | $0.0372800 | $0.0349300 | $0.0373500 | $0.0345600 |
| 2024-09-02 | $0.0349300 | $0.0369100 | $0.0375100 | $0.0347600 |
| 2024-09-03 | $0.0369100 | $0.0342900 | $0.0376500 | $0.0342100 |
| 2024-09-04 | $0.0342900 | $0.0352000 | $0.0358800 | $0.0316600 |
| 2024-09-05 | $0.0352000 | $0.0343000 | $0.0357800 | $0.0338100 |
| 2024-09-06 | $0.0343000 | $0.0330000 | $0.0361800 | $0.0315200 |
| 2024-09-07 | $0.0330000 | $0.0336500 | $0.0348400 | $0.0328200 |
| 2024-09-08 | $0.0336500 | $0.0344400 | $0.0353300 | $0.0327400 |
| 2024-09-09 | $0.0344400 | $0.0365000 | $0.0370900 | $0.0339000 |
| 2024-09-10 | $0.0365000 | $0.0360000 | $0.0369900 | $0.0357100 |
| 2024-09-11 | $0.0360000 | $0.0338000 | $0.0360900 | $0.0324100 |
| 2024-09-12 | $0.0338000 | $0.0367900 | $0.0370700 | $0.0337000 |
| 2024-09-13 | $0.0367900 | $0.0368300 | $0.0372300 | $0.0352400 |
| 2024-09-14 | $0.0368300 | $0.0368000 | $0.0375000 | $0.0356300 |
| 2024-09-15 | $0.0368000 | $0.0345300 | $0.0371300 | $0.0340400 |
| 2024-09-16 | $0.0345300 | $0.0323900 | $0.0350900 | $0.0318100 |
| 2024-09-17 | $0.0323900 | $0.0358000 | $0.0366800 | $0.0314100 |
| 2024-09-18 | $0.0358000 | $0.0387900 | $0.0389000 | $0.0352100 |
| 2024-09-19 | $0.0387900 | $0.0403100 | $0.0424800 | $0.0379200 |
| 2024-09-20 | $0.0403100 | $0.0407900 | $0.0424800 | $0.0394100 |
| 2024-09-21 | $0.0407900 | $0.0428000 | $0.0428900 | $0.0392100 |
| 2024-09-22 | $0.0428000 | $0.0401000 | $0.0441400 | $0.0384100 |
| 2024-09-23 | $0.0401000 | $0.0430000 | $0.0440800 | $0.0392000 |
| 2024-09-24 | $0.0430000 | $0.0452900 | $0.0456100 | $0.0414400 |
| 2024-09-25 | $0.0506 | $0.0437800 | $0.0506 | $0.0437800 |
| 2024-09-26 | $0.0438600 | $0.0458300 | $0.0469300 | $0.0431600 |
| 2024-09-27 | $0.0458300 | $0.0478500 | $0.0493100 | $0.0452700 |
| 2024-09-28 | $0.0478500 | $0.0446700 | $0.0491100 | $0.0434600 |
| 2024-09-29 | $0.0446700 | $0.0469100 | $0.0479600 | $0.0429000 |
| 2024-09-30 | $0.0469100 | $0.0466500 | $0.0495900 | $0.0450200 |
| 2024-10-01 | $0.0466500 | $0.0386300 | $0.0508 | $0.0384500 |
| 2024-10-02 | $0.0386300 | $0.0367000 | $0.0438100 | $0.0358100 |
| 2024-10-03 | $0.0367000 | $0.0359000 | $0.0381000 | $0.0348900 |
| 2024-10-04 | $0.0359000 | $0.0388900 | $0.0398200 | $0.0352000 |
| 2024-10-05 | $0.0388900 | $0.0383900 | $0.0411300 | $0.0371800 |
| 2024-10-06 | $0.0383900 | $0.0392400 | $0.0398900 | $0.0377900 |
| 2024-10-07 | $0.0392400 | $0.0400500 | $0.0414100 | $0.0380400 |
| 2024-10-08 | $0.0400500 | $0.0405200 | $0.0421700 | $0.0396300 |
| 2024-10-09 | $0.0405200 | $0.0377500 | $0.0431900 | $0.0373400 |
| 2024-10-10 | $0.0377500 | $0.0384400 | $0.0384400 | $0.0355800 |
| 2024-10-11 | $0.0384400 | $0.0448500 | $0.0463700 | $0.0378600 |
| 2024-10-12 | $0.0448500 | $0.0426700 | $0.0451900 | $0.0419700 |
| 2024-10-13 | $0.0426700 | $0.0418100 | $0.0433100 | $0.0400600 |
| 2024-10-14 | $0.0418100 | $0.0449100 | $0.0456500 | $0.0410200 |
| 2024-10-15 | $0.0449100 | $0.0442600 | $0.0465200 | $0.0415200 |
| 2024-10-16 | $0.0442600 | $0.0407000 | $0.0449300 | $0.0405300 |
| 2024-10-17 | $0.0407000 | $0.0402900 | $0.0424100 | $0.0386600 |
| 2024-10-18 | $0.0402900 | $0.0422800 | $0.0426900 | $0.0400100 |
| 2024-10-19 | $0.0422800 | $0.0411800 | $0.0426300 | $0.0400900 |
| 2024-10-20 | $0.0411800 | $0.0457300 | $0.0459900 | $0.0403600 |
| 2024-10-21 | $0.0457300 | $0.0423500 | $0.0463200 | $0.0420500 |
| 2024-10-22 | $0.0423500 | $0.0418100 | $0.0430800 | $0.0402700 |
| 2024-10-23 | $0.0418100 | $0.0390000 | $0.0419200 | $0.0370800 |
| 2024-10-24 | $0.0390000 | $0.0385200 | $0.0397600 | $0.0380100 |
| 2024-10-25 | $0.0385200 | $0.0345400 | $0.0387200 | $0.0329900 |
| 2024-10-26 | $0.0345400 | $0.0340200 | $0.0350800 | $0.0328600 |
| 2024-10-27 | $0.0340200 | $0.0348600 | $0.0354700 | $0.0335300 |
| 2024-10-28 | $0.0348600 | $0.0347500 | $0.0354700 | $0.0324600 |
| 2024-10-29 | $0.0347500 | $0.0369600 | $0.0378500 | $0.0347500 |
| 2024-10-30 | $0.0369600 | $0.0371300 | $0.0381200 | $0.0358600 |
| 2024-10-31 | $0.0371300 | $0.0345000 | $0.0372100 | $0.0343000 |
| 2024-11-01 | $0.0345000 | $0.0333800 | $0.0353900 | $0.0325300 |
| 2024-11-02 | $0.0333800 | $0.0322500 | $0.0341700 | $0.0318300 |
| 2024-11-03 | $0.0322500 | $0.0304300 | $0.0325000 | $0.0286200 |
| 2024-11-04 | $0.0304300 | $0.0296800 | $0.0314000 | $0.0288500 |
| 2024-11-05 | $0.0296800 | $0.0319800 | $0.0327000 | $0.0296700 |
| 2024-11-06 | $0.0319800 | $0.0368100 | $0.0375800 | $0.0319900 |
| 2024-11-07 | $0.0368100 | $0.0396500 | $0.0415100 | $0.0367800 |
| 2024-11-08 | $0.0396500 | $0.0394100 | $0.0406000 | $0.0374300 |
| 2024-11-09 | $0.0394100 | $0.0425700 | $0.0438100 | $0.0385700 |
| 2024-11-10 | $0.0425700 | $0.0440800 | $0.0452800 | $0.0411400 |
| 2024-11-11 | $0.0440800 | $0.0450000 | $0.0478100 | $0.0417400 |
| 2024-11-12 | $0.0450000 | $0.0397800 | $0.0450800 | $0.0380300 |
| 2024-11-13 | $0.0397800 | $0.0390300 | $0.0406000 | $0.0353800 |
| 2024-11-14 | $0.0390300 | $0.0366900 | $0.0409000 | $0.0361400 |
| 2024-11-15 | $0.0366900 | $0.0377700 | $0.0383600 | $0.0354200 |
| 2024-11-16 | $0.0377700 | $0.0392700 | $0.0402300 | $0.0374400 |
| 2024-11-17 | $0.0392700 | $0.0363200 | $0.0398700 | $0.0355200 |
| 2024-11-18 | $0.0363200 | $0.0394200 | $0.0395600 | $0.0358500 |
| 2024-11-19 | $0.0394200 | $0.0367200 | $0.0397400 | $0.0355600 |
| 2024-11-20 | $0.0367200 | $0.0337200 | $0.0370200 | $0.0334800 |
| 2024-11-21 | $0.0337200 | $0.0373500 | $0.0416500 | $0.0323500 |
| 2024-11-22 | $0.0373500 | $0.0386000 | $0.0386100 | $0.0360700 |
| 2024-11-23 | $0.0386000 | $0.0418100 | $0.0425000 | $0.0381800 |
| 2024-11-24 | $0.0418100 | $0.0479300 | $0.0489400 | $0.0393600 |
| 2024-11-25 | $0.0479300 | $0.0484300 | $0.0520 | $0.0455700 |
| 2024-11-26 | $0.0484300 | $0.0459600 | $0.0494100 | $0.0423400 |
| 2024-11-27 | $0.0459600 | $0.0538 | $0.0560 | $0.0451300 |
| 2024-11-28 | $0.0538 | $0.0529 | $0.0547 | $0.0513 |
| 2024-11-29 | $0.0529 | $0.0525 | $0.0530 | $0.0504 |
| 2024-11-30 | $0.0525 | $0.0578 | $0.0592 | $0.0518 |
| 2024-12-01 | $0.0578 | $0.0557 | $0.0585 | $0.0546 |
| 2024-12-02 | $0.0557 | $0.0576 | $0.0587 | $0.0505 |
| 2024-12-03 | $0.0576 | $0.0619 | $0.0624 | $0.0543 |
| 2024-12-04 | $0.0619 | $0.0615 | $0.0658 | $0.0600 |
| 2024-12-05 | $0.0615 | $0.0588 | $0.0632 | $0.0574 |
| 2024-12-06 | $0.0588 | $0.0642 | $0.0676 | $0.0583 |
| 2024-12-07 | $0.0642 | $0.0628 | $0.0666 | $0.0618 |
| 2024-12-08 | $0.0628 | $0.0630 | $0.0638 | $0.0596 |
| 2024-12-09 | $0.0630 | $0.0503 | $0.0630 | $0.0437100 |
| 2024-12-10 | $0.0503 | $0.0485300 | $0.0578 | $0.0455800 |
| 2024-12-11 | $0.0485300 | $0.0521 | $0.0537 | $0.0455000 |
| 2024-12-12 | $0.0521 | $0.0544 | $0.0571 | $0.0513 |
| 2024-12-13 | $0.0544 | $0.0535 | $0.0551 | $0.0518 |
| 2024-12-14 | $0.0535 | $0.0499100 | $0.0545 | $0.0482000 |
| 2024-12-15 | $0.0499100 | $0.0535 | $0.0556 | $0.0478400 |
| 2024-12-16 | $0.0535 | $0.0531 | $0.0562 | $0.0492200 |
| 2024-12-17 | $0.0531 | $0.0472800 | $0.0534 | $0.0467700 |
| 2024-12-18 | $0.0472800 | $0.0419200 | $0.0474100 | $0.0404500 |
| 2024-12-19 | $0.0419200 | $0.0369400 | $0.0420200 | $0.0351300 |
| 2024-12-20 | $0.0369400 | $0.0390500 | $0.0395100 | $0.0312400 |
| 2024-12-21 | $0.0390500 | $0.0357500 | $0.0412000 | $0.0351200 |
| 2024-12-22 | $0.0357500 | $0.0350900 | $0.0368500 | $0.0337600 |
| 2024-12-23 | $0.0350900 | $0.0374300 | $0.0384600 | $0.0340500 |
| 2024-12-24 | $0.0374300 | $0.0384300 | $0.0388600 | $0.0360400 |
| 2024-12-25 | $0.0384300 | $0.0374000 | $0.0393200 | $0.0366600 |
| 2024-12-26 | $0.0374000 | $0.0341700 | $0.0377300 | $0.0335200 |
| 2024-12-27 | $0.0341700 | $0.0362600 | $0.0392300 | $0.0338100 |
| 2024-12-28 | $0.0362600 | $0.0381100 | $0.0384200 | $0.0357300 |
| 2024-12-29 | $0.0381100 | $0.0360700 | $0.0382200 | $0.0353100 |
| 2024-12-30 | $0.0360700 | $0.0361000 | $0.0381500 | $0.0350100 |
| 2024-12-31 | $0.0361000 | $0.0352600 | $0.0370800 | $0.0343700 |
| 2025-01-01 | $0.0352600 | $0.0363600 | $0.0366300 | $0.0339300 |
| 2025-01-02 | $0.0363600 | $0.0376900 | $0.0386700 | $0.0362400 |
| 2025-01-03 | $0.0376900 | $0.0403000 | $0.0405300 | $0.0369400 |
| 2025-01-04 | $0.0403000 | $0.0399400 | $0.0405400 | $0.0389200 |
| 2025-01-05 | $0.0399400 | $0.0397500 | $0.0402400 | $0.0385900 |
| 2025-01-06 | $0.0397500 | $0.0394400 | $0.0410600 | $0.0387000 |
| 2025-01-07 | $0.0394400 | $0.0347400 | $0.0395500 | $0.0346200 |
| 2025-01-08 | $0.0347400 | $0.0324700 | $0.0351100 | $0.0308400 |
| 2025-01-09 | $0.0324700 | $0.0312000 | $0.0329700 | $0.0302200 |
| 2025-01-10 | $0.0312000 | $0.0317900 | $0.0328300 | $0.0308400 |
| 2025-01-11 | $0.0317900 | $0.0316400 | $0.0324800 | $0.0311300 |
| 2025-01-12 | $0.0316400 | $0.0309600 | $0.0319300 | $0.0305100 |
| 2025-01-13 | $0.0309600 | $0.0299000 | $0.0319300 | $0.0274700 |
| 2025-01-14 | $0.0299000 | $0.0312000 | $0.0315200 | $0.0296200 |
| 2025-01-15 | $0.0312000 | $0.0336400 | $0.0339600 | $0.0304500 |
| 2025-01-16 | $0.0336400 | $0.0329100 | $0.0339500 | $0.0320100 |
| 2025-01-17 | $0.0329100 | $0.0354200 | $0.0358700 | $0.0329100 |
| 2025-01-18 | $0.0354200 | $0.0325200 | $0.0357600 | $0.0318300 |
| 2025-01-19 | $0.0325200 | $0.0305100 | $0.0356600 | $0.0299700 |
| 2025-01-20 | $0.0305100 | $0.0301600 | $0.0328000 | $0.0290600 |
| 2025-01-21 | $0.0301600 | $0.0299000 | $0.0305400 | $0.0271200 |
| 2025-01-22 | $0.0299000 | $0.0286800 | $0.0305700 | $0.0285700 |
| 2025-01-23 | $0.0286800 | $0.0283900 | $0.0289200 | $0.0271000 |
| 2025-01-24 | $0.0283900 | $0.0280700 | $0.0298300 | $0.0270400 |
| 2025-01-25 | $0.0280700 | $0.0263400 | $0.0280600 | $0.0251500 |
| 2025-01-26 | $0.0263400 | $0.0255900 | $0.0271600 | $0.0255400 |
| 2025-01-27 | $0.0255900 | $0.0247700 | $0.0256300 | $0.0223800 |
| 2025-01-28 | $0.0247700 | $0.0226500 | $0.0254300 | $0.0223200 |
| 2025-01-29 | $0.0226500 | $0.0233300 | $0.0244700 | $0.0222600 |
| 2025-01-30 | $0.0233300 | $0.0248800 | $0.0257000 | $0.0230100 |
| 2025-01-31 | $0.0248800 | $0.0252500 | $0.0268400 | $0.0244400 |
| 2025-02-01 | $0.0252500 | $0.0223400 | $0.0255700 | $0.0221000 |
| 2025-02-02 | $0.0223400 | $0.0188200 | $0.0229500 | $0.0177600 |
| 2025-02-03 | $0.0188200 | $0.0187000 | $0.0190400 | $0.0143500 |
| 2025-02-04 | $0.0187000 | $0.0167700 | $0.0188100 | $0.0160700 |
| 2025-02-05 | $0.0167700 | $0.0163800 | $0.0172700 | $0.0160600 |
| 2025-02-06 | $0.0163800 | $0.0149300 | $0.0166600 | $0.0147500 |
| 2025-02-07 | $0.0149300 | $0.0148200 | $0.0165300 | $0.0141000 |
| 2025-02-08 | $0.0148200 | $0.0157800 | $0.0159600 | $0.0146100 |
| 2025-02-09 | $0.0157800 | $0.0153200 | $0.0162600 | $0.0143700 |
| 2025-02-10 | $0.0153200 | $0.0160700 | $0.0163400 | $0.0146300 |
| 2025-02-11 | $0.0160700 | $0.0158100 | $0.0173400 | $0.0154000 |
| 2025-02-12 | $0.0158100 | $0.0169600 | $0.0175800 | $0.0149500 |
| 2025-02-13 | $0.0169600 | $0.0165400 | $0.0174100 | $0.0159000 |
| 2025-02-14 | $0.0165400 | $0.0170100 | $0.0175500 | $0.0163900 |
| 2025-02-15 | $0.0170100 | $0.0162800 | $0.0170100 | $0.0160700 |
| 2025-02-16 | $0.0162800 | $0.0163200 | $0.0171200 | $0.0159500 |
| 2025-02-17 | $0.0163200 | $0.0164600 | $0.0172800 | $0.0157800 |
| 2025-02-18 | $0.0164600 | $0.0152400 | $0.0165000 | $0.0143900 |
| 2025-02-19 | $0.0152400 | $0.0160100 | $0.0160300 | $0.0149500 |
| 2025-02-20 | $0.0160100 | $0.0171500 | $0.0173200 | $0.0159800 |
| 2025-02-21 | $0.0171500 | $0.0161300 | $0.0180600 | $0.0158400 |
| 2025-02-22 | $0.0161300 | $0.0176200 | $0.0179400 | $0.0160100 |
| 2025-02-23 | $0.0176200 | $0.0169900 | $0.0180500 | $0.0167300 |
| 2025-02-24 | $0.0169900 | $0.0138600 | $0.0170700 | $0.0133900 |
| 2025-02-25 | $0.0138600 | $0.0167500 | $0.0192300 | $0.0133500 |
| 2025-02-26 | $0.0167500 | $0.0210000 | $0.0227200 | $0.0164700 |
| 2025-02-27 | $0.0210000 | $0.0202000 | $0.0257300 | $0.0200600 |
| 2025-02-28 | $0.0202000 | $0.0214500 | $0.0222000 | $0.0181100 |
| 2025-03-01 | $0.0214500 | $0.0203400 | $0.0215000 | $0.0192900 |
| 2025-03-02 | $0.0203400 | $0.0210900 | $0.0216200 | $0.0196200 |
| 2025-03-03 | $0.0210900 | $0.0185600 | $0.0212200 | $0.0182900 |
| 2025-03-04 | $0.0185600 | $0.0175800 | $0.0187000 | $0.0163600 |
| 2025-03-05 | $0.0176700 | $0.0220700 | $0.0278600 | $0.0169100 |
| 2025-03-06 | $0.0220700 | $0.0292900 | $0.0333200 | $0.0202200 |
| 2025-03-07 | $0.0292900 | $0.0261900 | $0.0328400 | $0.0256300 |
| 2025-03-08 | $0.0261700 | $0.0249700 | $0.0285500 | $0.0238200 |
| 2025-03-09 | $0.0249700 | $0.0238000 | $0.0298800 | $0.0233600 |
| 2025-03-10 | $0.0238200 | $0.0239600 | $0.0283000 | $0.0231800 |
| 2025-03-11 | $0.0239600 | $0.0270600 | $0.0302100 | $0.0226500 |
| 2025-03-12 | $0.0270600 | $0.0237000 | $0.0272400 | $0.0235500 |
| 2025-03-13 | $0.0237000 | $0.0212100 | $0.0242800 | $0.0207500 |
| 2025-03-14 | $0.0212100 | $0.0212200 | $0.0225600 | $0.0210600 |
| 2025-03-15 | $0.0212200 | $0.0219200 | $0.0219800 | $0.0206100 |
| 2025-03-16 | $0.0219200 | $0.0195900 | $0.0219300 | $0.0193600 |
| 2025-03-17 | $0.0195900 | $0.0192800 | $0.0200800 | $0.0192300 |
| 2025-03-18 | $0.0192800 | $0.0190200 | $0.0195000 | $0.0182400 |
| 2025-03-19 | $0.0190200 | $0.0195800 | $0.0198100 | $0.0186000 |
| 2025-03-20 | $0.0195800 | $0.0185800 | $0.0196100 | $0.0183900 |
| 2025-03-21 | $0.0185800 | $0.0178600 | $0.0188300 | $0.0178200 |
| 2025-03-22 | $0.0178100 | $0.0180200 | $0.0187000 | $0.0178100 |
| 2025-03-23 | $0.0180200 | $0.0189900 | $0.0194900 | $0.0180100 |
| 2025-03-24 | $0.0189700 | $0.0191400 | $0.0193600 | $0.0182800 |
| 2025-03-25 | $0.0191400 | $0.0188800 | $0.0191500 | $0.0183000 |
| 2025-03-26 | $0.0188800 | $0.0175500 | $0.0191200 | $0.0173600 |
| 2025-03-27 | $0.0175500 | $0.0171400 | $0.0182200 | $0.0170700 |
| 2025-03-28 | $0.0172000 | $0.0152300 | $0.0172000 | $0.0151800 |
| 2025-03-29 | $0.0152300 | $0.0143400 | $0.0154000 | $0.0137000 |
| 2025-03-30 | $0.0143400 | $0.0203000 | $0.0208400 | $0.0143400 |
| 2025-03-31 | $0.0203000 | $0.0167700 | $0.0203200 | $0.0162500 |
| 2025-04-01 | $0.0167700 | $0.0183800 | $0.0228600 | $0.0163400 |
| 2025-04-02 | $0.0183300 | $0.0170300 | $0.0187000 | $0.0169400 |
| 2025-04-03 | $0.0170100 | $0.0180300 | $0.0190900 | $0.0168000 |
| 2025-04-04 | $0.0180300 | $0.0181500 | $0.0200000 | $0.0165600 |
| 2025-04-05 | $0.0181500 | $0.0176500 | $0.0209200 | $0.0176500 |
| 2025-04-06 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2025-04-30 | $0.0157800 | $0.0148300 | $0.0178600 | $0.0140900 |
| 2025-05-01 | $0.0148300 | $0.0145000 | $0.0154200 | $0.0144000 |
| 2025-05-02 | $0.0145000 | $0.0137600 | $0.0150600 | $0.0134900 |
| 2025-05-03 | $0.0137600 | $0.0127000 | $0.0141900 | $0.0124300 |
| 2025-05-04 | $0.0127000 | $0.0122900 | $0.0129200 | $0.0119600 |
| 2025-05-05 | $0.0122900 | $0.0123600 | $0.0123600 | $0.0122900 |
| 2025-05-31 | $0.0107200 | $0.0112400 | $0.0113700 | $0.0101100 |
| 2025-06-01 | $0.0112400 | $0.0113900 | $0.0117000 | $0.0110000 |
| 2025-06-02 | $0.0113900 | $0.0114900 | $0.0115200 | $0.0108300 |
| 2025-06-03 | $0.0114900 | $0.0113400 | $0.0119000 | $0.0112200 |
| 2025-06-04 | $0.0113400 | $0.0107800 | $0.0117300 | $0.0106000 |
| 2025-06-05 | $0.0107800 | $0.0108400 | $0.0108400 | $0.0107800 |
| 2025-06-30 | $0.009021 | $0.008461 | $0.009065 | $0.008366 |
| 2025-07-01 | $0.008461 | $0.008220 | $0.008500 | $0.008090 |
| 2025-07-02 | $0.008220 | $0.008850 | $0.009000 | $0.008068 |
| 2025-07-03 | $0.008850 | $0.008727 | $0.009066 | $0.008538 |
| 2025-07-04 | $0.008727 | $0.008160 | $0.008768 | $0.007960 |
| 2025-07-05 | $0.008188 | $0.008185 | $0.008192 | $0.008171 |
| 2025-07-31 | $0.0142900 | $0.0128600 | $0.0150500 | $0.0127900 |
| 2025-08-01 | $0.0128600 | $0.0124800 | $0.0133300 | $0.0120300 |
| 2025-08-02 | $0.0124800 | $0.0118300 | $0.0127100 | $0.0113900 |
| 2025-08-03 | $0.0118300 | $0.0121500 | $0.0123900 | $0.0116300 |
| 2025-08-04 | $0.0121500 | $0.0131400 | $0.0133000 | $0.0120800 |
| 2025-08-05 | $0.0131500 | $0.0130500 | $0.0131700 | $0.0130400 |
| 2025-08-31 | $0.0124700 | $0.0121000 | $0.0128100 | $0.0120800 |
| 2025-09-01 | $0.0121000 | $0.0114600 | $0.0123300 | $0.0111600 |
| 2025-09-02 | $0.0114600 | $0.0117400 | $0.0119400 | $0.0114000 |
| 2025-09-03 | $0.0117200 | $0.0117200 | $0.0117600 | $0.0117100 |
| 2025-09-04 | $0.0117300 | $0.0108700 | $0.0117600 | $0.0107500 |
| 2025-09-05 | $0.0108700 | $0.0112100 | $0.0115300 | $0.0108600 |
| 2025-09-06 | $0.0112000 | $0.0112600 | $0.0112600 | $0.0112000 |
| 2025-09-30 | $0.0117400 | $0.0111700 | $0.0118500 | $0.0108100 |
| 2025-10-01 | $0.0111700 | $0.0112300 | $0.0112300 | $0.0111700 |
| 2025-10-02 | $0.0119900 | $0.0124700 | $0.0128400 | $0.0118300 |
| 2025-10-03 | $0.0124800 | $0.0124300 | $0.0125900 | $0.0124100 |
| 2025-10-04 | $0.0122900 | $0.0124000 | $0.0125800 | $0.0117400 |
| 2025-10-05 | $0.0124200 | $0.0124500 | $0.0125500 | $0.0124100 |
| 2025-10-16 | $0.0123900 | $0.0120500 | $0.0134300 | $0.0118800 |
| 2025-10-17 | $0.0120500 | $0.0117900 | $0.0124400 | $0.0108800 |
| 2025-10-18 | $0.0118200 | $0.0118100 | $0.0118500 | $0.0117700 |
| Paar | Vahetus |
|---|---|
| REZ/USDT | ascendex |
| REZ/ETH | bilaxy |
| REZ/TRY | binance |
| REZ/USDC | binance |
| REZ/USDT | binance |
| REZ/USDT | bingx |
| REZ/USDT | bitget |
| REZ/THB | bitkub |
| REZ/USDT | bitmart |
| REZ/USDT | bitrue |
| REZ/USDT | bitunix |
| REZ/EUR | bitvavo |
| REZ/USDT | bydfi |
| REZ/USD | coinbase |
| REZ/INR | coindcx |
| REZ/USDT | coinex |
| REZ/KRW | coinone |
| REZ/USDT | cryptology |
| REZ/USDT | digifinex |
| REZ/TRY | gateio |
| REZ/USDC | gateio |
| REZ/USDT | gateio |
| REZ/USDT | hitbtc |
| REZ/USDT | huobipro |
| REZ/IDR | indodax |
| REZ/KRW | korbit |
| REZ/EUR | kraken |
| REZ/USD | kraken |
| REZ/USDT | kucoin |
| REZ/USDT | lbank |
| REZ/BRL | mercadobitcoin |
| REZ/USDT | mexc |
| REZ/USDT | phemex |
| REZ/BTC | whitebit |
| REZ/TRY | whitebit |
| REZ/USDT | whitebit |
| REZ/USDT | woo |
| REZ/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine