ROA
ROA CORE Järg 1322
619,000,000 ROA
Osta / Müü
Get Wallet
ROA CORE
ROA CORE Hind $0.01
$0.01
ROA CORE 24h Vol
$8,130,708
$8,130,708
ROA CORE Turuosa ülempiirid $7,470,722
$7,470,722
24h turumaht
65 BTC 1 H
-0.47 %
24 H
-8.77 %
7 d
28.47 %
Täna ROA CORE USA dollarites on praegu hind
0.0121
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 619,000,000 ROA praegu ringlusse turul. ROA CORE hinnad muutuvad praegu -8.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.081 M US dollars ROA CORE on kaubeldatud Krüptovahetused. Hangi ROA CORE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ROA CORE
Sümbol
ROA
Algoritm
N/A
BTC Hind
0.00000010 BTC
BTC Turg
60 BTC
BTC 24h Vol
65 BTC
Kokku hangitud münte
619,000,000 ROA
1h
-0.47 %
24h
-8.77 %
7d
28.47 %
Reddit
N/A
Veebisait
N/A
Share ROA CORE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.0230500 | $0.0228700 | $0.0243100 | $0.0227500 |
| 2024-06-29 | $0.0228700 | $0.0236700 | $0.0246800 | $0.0227600 |
| 2024-06-30 | $0.0236700 | $0.0234400 | $0.0245400 | $0.0229500 |
| 2024-07-01 | $0.0234400 | $0.0236600 | $0.0249600 | $0.0228400 |
| 2024-07-02 | $0.0236600 | $0.0230800 | $0.0238300 | $0.0221100 |
| 2024-07-03 | $0.0230800 | $0.0226200 | $0.0234600 | $0.0221600 |
| 2024-07-04 | $0.0226200 | $0.0205400 | $0.0228100 | $0.0205000 |
| 2024-07-05 | $0.0205400 | $0.0182200 | $0.0205400 | $0.0168000 |
| 2024-07-06 | $0.0182200 | $0.0198500 | $0.0201900 | $0.0175800 |
| 2024-07-07 | $0.0198500 | $0.0183600 | $0.0199500 | $0.0182500 |
| 2024-07-08 | $0.0183600 | $0.0218600 | $0.0274800 | $0.0176300 |
| 2024-07-09 | $0.0218600 | $0.0212600 | $0.0267600 | $0.0202900 |
| 2024-07-10 | $0.0212600 | $0.0204600 | $0.0223700 | $0.0200400 |
| 2024-07-11 | $0.0204600 | $0.0192400 | $0.0224000 | $0.0191400 |
| 2024-07-12 | $0.0192400 | $0.0197100 | $0.0202300 | $0.0192400 |
| 2024-07-13 | $0.0197100 | $0.0197700 | $0.0200600 | $0.0193400 |
| 2024-07-14 | $0.0197700 | $0.0194600 | $0.0216700 | $0.0192600 |
| 2024-07-15 | $0.0194600 | $0.0199100 | $0.0201200 | $0.0193700 |
| 2024-07-16 | $0.0199100 | $0.0198200 | $0.0202600 | $0.0190100 |
| 2024-07-17 | $0.0198200 | $0.0201300 | $0.0204500 | $0.0196500 |
| 2024-07-18 | $0.0201300 | $0.0190200 | $0.0203000 | $0.0184600 |
| 2024-07-19 | $0.0190200 | $0.0194500 | $0.0195200 | $0.0184300 |
| 2024-07-20 | $0.0194500 | $0.0196600 | $0.0198100 | $0.0189400 |
| 2024-07-21 | $0.0196600 | $0.0196200 | $0.0198200 | $0.0194200 |
| 2024-07-22 | $0.0196200 | $0.0192100 | $0.0197700 | $0.0189600 |
| 2024-07-23 | $0.0192100 | $0.0193700 | $0.0203300 | $0.0189200 |
| 2024-07-24 | $0.0193700 | $0.0188600 | $0.0198800 | $0.0188000 |
| 2024-07-25 | $0.0188600 | $0.0183300 | $0.0189500 | $0.0171000 |
| 2024-07-26 | $0.0183300 | $0.0188200 | $0.0190900 | $0.0180000 |
| 2024-07-27 | $0.0188200 | $0.0191300 | $0.0194800 | $0.0186600 |
| 2024-07-28 | $0.0191300 | $0.0186600 | $0.0192500 | $0.0184700 |
| 2024-07-29 | $0.0186600 | $0.0186900 | $0.0191500 | $0.0184400 |
| 2024-07-30 | $0.0186900 | $0.0183300 | $0.0188100 | $0.0182300 |
| 2024-07-31 | $0.0183300 | $0.0180600 | $0.0184300 | $0.0179600 |
| 2024-08-01 | $0.0180600 | $0.0175700 | $0.0182000 | $0.0171500 |
| 2024-08-02 | $0.0175700 | $0.0169300 | $0.0179700 | $0.0168300 |
| 2024-08-03 | $0.0169300 | $0.0161400 | $0.0177300 | $0.0157700 |
| 2024-08-04 | $0.0161400 | $0.0149500 | $0.0164400 | $0.0147900 |
| 2024-08-05 | $0.0149500 | $0.0140700 | $0.0152400 | $0.0123500 |
| 2024-08-06 | $0.0140700 | $0.0146900 | $0.0153400 | $0.0138500 |
| 2024-08-07 | $0.0146900 | $0.0135900 | $0.0174400 | $0.0135900 |
| 2024-08-08 | $0.0135900 | $0.0148900 | $0.0151900 | $0.0135600 |
| 2024-08-09 | $0.0148900 | $0.0148800 | $0.0167300 | $0.0146000 |
| 2024-08-10 | $0.0148800 | $0.0147300 | $0.0152300 | $0.0144900 |
| 2024-08-11 | $0.0147300 | $0.0141700 | $0.0152300 | $0.0141400 |
| 2024-08-12 | $0.0141700 | $0.0156900 | $0.0158700 | $0.0136600 |
| 2024-08-13 | $0.0156900 | $0.0150600 | $0.0161200 | $0.0142900 |
| 2024-08-14 | $0.0150600 | $0.0150300 | $0.0155100 | $0.0149500 |
| 2024-08-15 | $0.0150300 | $0.0146700 | $0.0166700 | $0.0145300 |
| 2024-08-16 | $0.0146700 | $0.0154100 | $0.0160800 | $0.0145700 |
| 2024-08-17 | $0.0154100 | $0.0153300 | $0.0158000 | $0.0148600 |
| 2024-08-18 | $0.0153300 | $0.0151100 | $0.0160300 | $0.0148900 |
| 2024-08-19 | $0.0151100 | $0.0150800 | $0.0152400 | $0.0143200 |
| 2024-08-20 | $0.0150800 | $0.0155600 | $0.0156800 | $0.0150700 |
| 2024-08-21 | $0.0155600 | $0.0163500 | $0.0163900 | $0.0152000 |
| 2024-08-22 | $0.0163500 | $0.0156300 | $0.0164400 | $0.0154500 |
| 2024-08-23 | $0.0156300 | $0.0168100 | $0.0175300 | $0.0156300 |
| 2024-08-24 | $0.0168100 | $0.0174100 | $0.0197000 | $0.0167900 |
| 2024-08-25 | $0.0174100 | $0.0174800 | $0.0197500 | $0.0171400 |
| 2024-08-26 | $0.0174800 | $0.0180500 | $0.0195900 | $0.0169000 |
| 2024-08-27 | $0.0180500 | $0.0166200 | $0.0182800 | $0.0163000 |
| 2024-08-28 | $0.0166200 | $0.0161500 | $0.0172500 | $0.0157000 |
| 2024-08-29 | $0.0161500 | $0.0168300 | $0.0198000 | $0.0161200 |
| 2024-08-30 | $0.0168300 | $0.0165700 | $0.0170500 | $0.0162500 |
| 2024-08-31 | $0.0165700 | $0.0164900 | $0.0166800 | $0.0164100 |
| 2024-09-01 | $0.0164900 | $0.0154300 | $0.0164900 | $0.0154300 |
| 2024-09-02 | $0.0154300 | $0.0157100 | $0.0173200 | $0.0149500 |
| 2024-09-03 | $0.0157100 | $0.0153300 | $0.0165200 | $0.0153100 |
| 2024-09-04 | $0.0153300 | $0.0149800 | $0.0155100 | $0.0139600 |
| 2024-09-05 | $0.0149800 | $0.0151400 | $0.0178500 | $0.0145800 |
| 2024-09-06 | $0.0151400 | $0.0147100 | $0.0162100 | $0.0143600 |
| 2024-09-07 | $0.0147100 | $0.0148900 | $0.0151400 | $0.0146100 |
| 2024-09-08 | $0.0148900 | $0.0148400 | $0.0154400 | $0.0147800 |
| 2024-09-09 | $0.0148400 | $0.0156400 | $0.0156400 | $0.0146400 |
| 2024-09-10 | $0.0156400 | $0.0156100 | $0.0157900 | $0.0151800 |
| 2024-09-11 | $0.0156100 | $0.0153700 | $0.0156100 | $0.0145500 |
| 2024-09-12 | $0.0153700 | $0.0155000 | $0.0169100 | $0.0151600 |
| 2024-09-13 | $0.0155000 | $0.0159300 | $0.0163000 | $0.0153600 |
| 2024-09-14 | $0.0159300 | $0.0160000 | $0.0166900 | $0.0159100 |
| 2024-09-15 | $0.0160000 | $0.0159300 | $0.0164300 | $0.0159300 |
| 2024-09-16 | $0.0159300 | $0.0151600 | $0.0159100 | $0.0150200 |
| 2024-09-17 | $0.0151600 | $0.0158600 | $0.0159900 | $0.0150700 |
| 2024-09-18 | $0.0158600 | $0.0154600 | $0.0164600 | $0.0148200 |
| 2024-09-19 | $0.0154600 | $0.0160400 | $0.0199200 | $0.0154000 |
| 2024-09-20 | $0.0160400 | $0.0162100 | $0.0165000 | $0.0159800 |
| 2024-09-21 | $0.0162100 | $0.0163500 | $0.0166100 | $0.0156000 |
| 2024-09-22 | $0.0163500 | $0.0163900 | $0.0171800 | $0.0161700 |
| 2024-09-23 | $0.0163900 | $0.0163600 | $0.0171400 | $0.0162300 |
| 2024-09-24 | $0.0163600 | $0.0161700 | $0.0164500 | $0.0160800 |
| 2024-09-25 | $0.0161700 | $0.0160700 | $0.0164300 | $0.0160300 |
| 2024-09-26 | $0.0160700 | $0.0161700 | $0.0162100 | $0.0156000 |
| 2024-09-27 | $0.0161700 | $0.0165400 | $0.0167700 | $0.0155800 |
| 2024-09-28 | $0.0165400 | $0.0163700 | $0.0167300 | $0.0160300 |
| 2024-09-29 | $0.0163700 | $0.0162500 | $0.0167400 | $0.0160900 |
| 2024-09-30 | $0.0162500 | $0.0161500 | $0.0162700 | $0.0158500 |
| 2024-10-01 | $0.0161500 | $0.0151100 | $0.0162300 | $0.0150400 |
| 2024-10-02 | $0.0151100 | $0.0147100 | $0.0154800 | $0.0146100 |
| 2024-10-03 | $0.0147100 | $0.0145700 | $0.0151500 | $0.0145100 |
| 2024-10-04 | $0.0145700 | $0.0149300 | $0.0150600 | $0.0145100 |
| 2024-10-05 | $0.0149300 | $0.0148100 | $0.0150800 | $0.0148000 |
| 2024-10-06 | $0.0148100 | $0.0149200 | $0.0157000 | $0.0148100 |
| 2024-10-07 | $0.0149200 | $0.0148700 | $0.0151900 | $0.0145300 |
| 2024-10-08 | $0.0148700 | $0.0147300 | $0.0154100 | $0.0145800 |
| 2024-10-09 | $0.0147300 | $0.0143200 | $0.0151800 | $0.0140000 |
| 2024-10-10 | $0.0143200 | $0.0147500 | $0.0147900 | $0.0140600 |
| 2024-10-11 | $0.0147500 | $0.0149300 | $0.0149500 | $0.0146000 |
| 2024-10-12 | $0.0149300 | $0.0150300 | $0.0151600 | $0.0147500 |
| 2024-10-13 | $0.0150300 | $0.0148500 | $0.0150900 | $0.0148400 |
| 2024-10-14 | $0.0148500 | $0.0151500 | $0.0155800 | $0.0146400 |
| 2024-10-15 | $0.0151500 | $0.0153000 | $0.0153800 | $0.0147400 |
| 2024-10-16 | $0.0153000 | $0.0164600 | $0.0182100 | $0.0152400 |
| 2024-10-17 | $0.0164600 | $0.0156500 | $0.0168600 | $0.0154200 |
| 2024-10-18 | $0.0156500 | $0.0154400 | $0.0159400 | $0.0153100 |
| 2024-10-19 | $0.0154400 | $0.0156700 | $0.0159000 | $0.0150800 |
| 2024-10-20 | $0.0156700 | $0.0153700 | $0.0157100 | $0.0152300 |
| 2024-10-21 | $0.0153700 | $0.0152900 | $0.0179800 | $0.0150100 |
| 2024-10-22 | $0.0152900 | $0.0153900 | $0.0159500 | $0.0151100 |
| 2024-10-23 | $0.0153900 | $0.0149700 | $0.0155400 | $0.0147900 |
| 2024-10-24 | $0.0149700 | $0.0149000 | $0.0153200 | $0.0146700 |
| 2024-10-25 | $0.0149000 | $0.0144000 | $0.0150400 | $0.0141900 |
| 2024-10-26 | $0.0144000 | $0.0143900 | $0.0147900 | $0.0138500 |
| 2024-10-27 | $0.0143900 | $0.0145200 | $0.0147600 | $0.0142400 |
| 2024-10-28 | $0.0145200 | $0.0145800 | $0.0146600 | $0.0139000 |
| 2024-10-29 | $0.0145800 | $0.0149600 | $0.0149900 | $0.0139000 |
| 2024-10-30 | $0.0149600 | $0.0147500 | $0.0153200 | $0.0146200 |
| 2024-10-31 | $0.0147500 | $0.0140800 | $0.0147500 | $0.0140000 |
| 2024-11-01 | $0.0140800 | $0.0137700 | $0.0142300 | $0.0135600 |
| 2024-11-02 | $0.0137700 | $0.0136900 | $0.0140400 | $0.0132800 |
| 2024-11-03 | $0.0136900 | $0.0137500 | $0.0145200 | $0.0135000 |
| 2024-11-04 | $0.0137500 | $0.0135400 | $0.0138800 | $0.0132600 |
| 2024-11-05 | $0.0135400 | $0.0132500 | $0.0135500 | $0.0127600 |
| 2024-11-06 | $0.0132500 | $0.0138000 | $0.0140100 | $0.0130400 |
| 2024-11-07 | $0.0138000 | $0.0139400 | $0.0141500 | $0.0136400 |
| 2024-11-08 | $0.0139400 | $0.0137100 | $0.0143700 | $0.0136000 |
| 2024-11-09 | $0.0137100 | $0.0148900 | $0.0150200 | $0.0136800 |
| 2024-11-10 | $0.0148900 | $0.0146600 | $0.0149400 | $0.0142000 |
| 2024-11-11 | $0.0146600 | $0.0145700 | $0.0146800 | $0.0139500 |
| 2024-11-12 | $0.0145700 | $0.0139300 | $0.0146900 | $0.0134700 |
| 2024-11-13 | $0.0139300 | $0.0131500 | $0.0243400 | $0.0127200 |
| 2024-11-14 | $0.0131500 | $0.0131400 | $0.0141000 | $0.0128400 |
| 2024-11-15 | $0.0131400 | $0.0133800 | $0.0134100 | $0.0127300 |
| 2024-11-16 | $0.0133800 | $0.0138200 | $0.0140400 | $0.0132200 |
| 2024-11-17 | $0.0138200 | $0.0140800 | $0.0144600 | $0.0135600 |
| 2024-11-18 | $0.0140800 | $0.0144000 | $0.0146400 | $0.0139400 |
| 2024-11-19 | $0.0144000 | $0.0141800 | $0.0145300 | $0.0140600 |
| 2024-11-20 | $0.0141800 | $0.0145400 | $0.0167200 | $0.0139600 |
| 2024-11-21 | $0.0145400 | $0.0147600 | $0.0151900 | $0.0139700 |
| 2024-11-22 | $0.0147600 | $0.0145000 | $0.0149800 | $0.0142600 |
| 2024-11-23 | $0.0145000 | $0.0146700 | $0.0151500 | $0.0143300 |
| 2024-11-24 | $0.0146700 | $0.0151500 | $0.0154100 | $0.0146700 |
| 2024-11-25 | $0.0151500 | $0.0151100 | $0.0157500 | $0.0150200 |
| 2024-11-26 | $0.0151100 | $0.0162100 | $0.0171900 | $0.0150700 |
| 2024-11-27 | $0.0162100 | $0.0166900 | $0.0169600 | $0.0161700 |
| 2024-11-28 | $0.0166900 | $0.0164800 | $0.0167100 | $0.0158300 |
| 2024-11-29 | $0.0164800 | $0.0169000 | $0.0201400 | $0.0163700 |
| 2024-11-30 | $0.0169000 | $0.0187400 | $0.0198300 | $0.0165300 |
| 2024-12-01 | $0.0187400 | $0.0180000 | $0.0187400 | $0.0175800 |
| 2024-12-02 | $0.0180000 | $0.0172700 | $0.0183700 | $0.0170400 |
| 2024-12-03 | $0.0172700 | $0.0167600 | $0.0184000 | $0.0157800 |
| 2024-12-04 | $0.0167600 | $0.0178700 | $0.0181300 | $0.0167600 |
| 2024-12-05 | $0.0178700 | $0.0183200 | $0.0221200 | $0.0171900 |
| 2024-12-06 | $0.0183200 | $0.0194900 | $0.0204700 | $0.0183100 |
| 2024-12-07 | $0.0194900 | $0.0209100 | $0.0267800 | $0.0191100 |
| 2024-12-08 | $0.0209100 | $0.0213900 | $0.0236300 | $0.0207000 |
| 2024-12-09 | $0.0213900 | $0.0179500 | $0.0213700 | $0.0173400 |
| 2024-12-10 | $0.0179500 | $0.0173200 | $0.0190300 | $0.0166800 |
| 2024-12-11 | $0.0173200 | $0.0193100 | $0.0201000 | $0.0167300 |
| 2024-12-12 | $0.0193100 | $0.0190400 | $0.0197500 | $0.0180500 |
| 2024-12-13 | $0.0190400 | $0.0195000 | $0.0212100 | $0.0182600 |
| 2024-12-14 | $0.0195000 | $0.0217600 | $0.0267400 | $0.0191900 |
| 2024-12-15 | $0.0217600 | $0.0210800 | $0.0243100 | $0.0201000 |
| 2024-12-16 | $0.0210800 | $0.0208300 | $0.0265800 | $0.0187000 |
| 2024-12-17 | $0.0208300 | $0.0201000 | $0.0239200 | $0.0201000 |
| 2024-12-18 | $0.0201000 | $0.0182600 | $0.0200900 | $0.0174100 |
| 2024-12-19 | $0.0182600 | $0.0194600 | $0.0194600 | $0.0168500 |
| 2024-12-20 | $0.0194600 | $0.0185500 | $0.0199000 | $0.0165700 |
| 2024-12-21 | $0.0185500 | $0.0180600 | $0.0199900 | $0.0173400 |
| 2024-12-22 | $0.0180600 | $0.0183800 | $0.0195100 | $0.0178300 |
| 2024-12-23 | $0.0183800 | $0.0198100 | $0.0198100 | $0.0176600 |
| 2024-12-24 | $0.0198100 | $0.0194700 | $0.0243000 | $0.0185400 |
| 2024-12-25 | $0.0194700 | $0.0187600 | $0.0201500 | $0.0184900 |
| 2024-12-26 | $0.0187600 | $0.0182000 | $0.0191200 | $0.0180000 |
| 2024-12-27 | $0.0182000 | $0.0185400 | $0.0217200 | $0.0175500 |
| 2024-12-28 | $0.0185400 | $0.0186500 | $0.0206600 | $0.0178700 |
| 2024-12-29 | $0.0186500 | $0.0183300 | $0.0207900 | $0.0180000 |
| 2024-12-30 | $0.0183300 | $0.0186600 | $0.0193700 | $0.0182500 |
| 2024-12-31 | $0.0186600 | $0.0185300 | $0.0189700 | $0.0171400 |
| 2025-01-01 | $0.0185300 | $0.0188700 | $0.0200500 | $0.0180300 |
| 2025-01-02 | $0.0188700 | $0.0194500 | $0.0197500 | $0.0184500 |
| 2025-01-03 | $0.0194500 | $0.0196800 | $0.0221000 | $0.0194600 |
| 2025-01-04 | $0.0196800 | $0.0196300 | $0.0227800 | $0.0195600 |
| 2025-01-05 | $0.0196300 | $0.0195200 | $0.0199600 | $0.0191300 |
| 2025-01-06 | $0.0195200 | $0.0195400 | $0.0221200 | $0.0189600 |
| 2025-01-07 | $0.0195400 | $0.0185500 | $0.0196000 | $0.0185500 |
| 2025-01-08 | $0.0185500 | $0.0175000 | $0.0185500 | $0.0174000 |
| 2025-01-09 | $0.0175000 | $0.0176700 | $0.0178000 | $0.0171800 |
| 2025-01-10 | $0.0176700 | $0.0177400 | $0.0189800 | $0.0172700 |
| 2025-01-11 | $0.0177400 | $0.0179400 | $0.0187300 | $0.0177100 |
| 2025-01-12 | $0.0179400 | $0.0177000 | $0.0184000 | $0.0172500 |
| 2025-01-13 | $0.0177000 | $0.0159500 | $0.0180300 | $0.0157900 |
| 2025-01-14 | $0.0159500 | $0.0161500 | $0.0166100 | $0.0157700 |
| 2025-01-15 | $0.0161500 | $0.0164900 | $0.0172700 | $0.0154300 |
| 2025-01-16 | $0.0164900 | $0.0156800 | $0.0167300 | $0.0153800 |
| 2025-01-17 | $0.0156800 | $0.0168700 | $0.0168900 | $0.0153500 |
| 2025-01-18 | $0.0168700 | $0.0159100 | $0.0168600 | $0.0157200 |
| 2025-01-19 | $0.0159100 | $0.0140300 | $0.0159100 | $0.0140300 |
| 2025-01-20 | $0.0140300 | $0.0141600 | $0.0153000 | $0.0135900 |
| 2025-01-21 | $0.0141600 | $0.0141800 | $0.0150200 | $0.0133500 |
| 2025-01-22 | $0.0141800 | $0.0141500 | $0.0150300 | $0.0138700 |
| 2025-01-23 | $0.0141500 | $0.0144000 | $0.0149400 | $0.0135900 |
| 2025-01-24 | $0.0144000 | $0.0161200 | $0.0185900 | $0.0144000 |
| 2025-01-25 | $0.0161200 | $0.0172800 | $0.0182700 | $0.0161200 |
| 2025-01-26 | $0.0172800 | $0.0180800 | $0.0219300 | $0.0172600 |
| 2025-01-27 | $0.0180800 | $0.0170900 | $0.0189300 | $0.0159100 |
| 2025-01-28 | $0.0170900 | $0.0175900 | $0.0219300 | $0.0170800 |
| 2025-01-29 | $0.0175900 | $0.0178300 | $0.0200500 | $0.0176000 |
| 2025-01-30 | $0.0178300 | $0.0187900 | $0.0200300 | $0.0178300 |
| 2025-01-31 | $0.0187900 | $0.0188500 | $0.0200200 | $0.0183200 |
| 2025-02-01 | $0.0188500 | $0.0162300 | $0.0190600 | $0.0162300 |
| 2025-02-02 | $0.0162300 | $0.0150300 | $0.0186200 | $0.0150300 |
| 2025-02-03 | $0.0150300 | $0.0156300 | $0.0156500 | $0.0128200 |
| 2025-02-04 | $0.0156300 | $0.0150500 | $0.0156600 | $0.0146800 |
| 2025-02-05 | $0.0150500 | $0.0152800 | $0.0177100 | $0.0150500 |
| 2025-02-06 | $0.0152800 | $0.0142100 | $0.0182700 | $0.0136700 |
| 2025-02-07 | $0.0142100 | $0.0143000 | $0.0153100 | $0.0140700 |
| 2025-02-08 | $0.0143000 | $0.0140800 | $0.0159100 | $0.0134500 |
| 2025-02-09 | $0.0140800 | $0.0142200 | $0.0142900 | $0.0137900 |
| 2025-02-10 | $0.0142200 | $0.0143800 | $0.0149500 | $0.0140000 |
| 2025-02-11 | $0.0143800 | $0.0148900 | $0.0149000 | $0.0138000 |
| 2025-02-12 | $0.0148900 | $0.0143200 | $0.0149000 | $0.0136300 |
| 2025-02-13 | $0.0143200 | $0.0140100 | $0.0145600 | $0.0138100 |
| 2025-02-14 | $0.0140100 | $0.0140200 | $0.0142100 | $0.0139200 |
| 2025-02-15 | $0.0140200 | $0.0138400 | $0.0141700 | $0.0137700 |
| 2025-02-16 | $0.0138400 | $0.0135400 | $0.0140100 | $0.0130700 |
| 2025-02-17 | $0.0135400 | $0.0126500 | $0.0142600 | $0.0124400 |
| 2025-02-18 | $0.0126500 | $0.0128100 | $0.0132900 | $0.0116900 |
| 2025-02-19 | $0.0128100 | $0.0127300 | $0.0132400 | $0.0121400 |
| 2025-02-20 | $0.0127300 | $0.0124700 | $0.0140600 | $0.0123600 |
| 2025-02-21 | $0.0124700 | $0.0126500 | $0.0129600 | $0.0124400 |
| 2025-02-22 | $0.0126500 | $0.0127000 | $0.0127600 | $0.0126200 |
| 2025-02-23 | $0.0127000 | $0.0129000 | $0.0131700 | $0.0126500 |
| 2025-02-24 | $0.0129000 | $0.0123200 | $0.0129100 | $0.0122700 |
| 2025-02-25 | $0.0123200 | $0.0125500 | $0.0127000 | $0.0121100 |
| 2025-02-26 | $0.0125500 | $0.0119900 | $0.0126900 | $0.0119900 |
| 2025-02-27 | $0.0119900 | $0.0125800 | $0.0125800 | $0.0120000 |
| 2025-02-28 | $0.0125800 | $0.0124500 | $0.0125800 | $0.0120100 |
| 2025-03-01 | $0.0124500 | $0.0125400 | $0.0135000 | $0.0123900 |
| 2025-03-02 | $0.0125400 | $0.0128700 | $0.0135000 | $0.0125400 |
| 2025-03-03 | $0.0128700 | $0.0125500 | $0.0134400 | $0.0120100 |
| 2025-03-04 | $0.0125500 | $0.0120000 | $0.0125900 | $0.0115500 |
| 2025-03-05 | $0.0120000 | $0.0121200 | $0.0129700 | $0.0116300 |
| 2025-03-06 | $0.0121200 | $0.0126400 | $0.0129700 | $0.0121200 |
| 2025-03-07 | $0.0126400 | $0.0120200 | $0.0126400 | $0.0120000 |
| 2025-03-08 | $0.0120200 | $0.0120700 | $0.0122300 | $0.0118600 |
| 2025-03-09 | $0.0120700 | $0.0100400 | $0.0120700 | $0.0100400 |
| 2025-03-10 | $0.0100400 | $0.009460 | $0.0106500 | $0.009460 |
| 2025-03-11 | $0.009460 | $0.009844 | $0.009844 | $0.009122 |
| 2025-03-12 | $0.009844 | $0.009391 | $0.009844 | $0.009331 |
| 2025-03-13 | $0.009391 | $0.009595 | $0.009636 | $0.009338 |
| 2025-03-14 | $0.009595 | $0.009830 | $0.009844 | $0.009597 |
| 2025-03-15 | $0.009830 | $0.0099000 | $0.0100300 | $0.009760 |
| 2025-03-16 | $0.0099000 | $0.0100500 | $0.0100500 | $0.009700 |
| 2025-03-17 | $0.0100500 | $0.0103400 | $0.0106100 | $0.0100400 |
| 2025-03-18 | $0.0103400 | $0.0104500 | $0.0121700 | $0.0102500 |
| 2025-03-19 | $0.0104500 | $0.0108600 | $0.0112800 | $0.0104100 |
| 2025-03-20 | $0.0108600 | $0.0109800 | $0.0112900 | $0.0108600 |
| 2025-03-21 | $0.0109800 | $0.0104600 | $0.0112400 | $0.0103800 |
| 2025-03-22 | $0.0104600 | $0.0104800 | $0.0107100 | $0.0100600 |
| 2025-03-23 | $0.0104800 | $0.0105300 | $0.0106900 | $0.0100900 |
| 2025-03-24 | $0.0105300 | $0.0108000 | $0.0111200 | $0.0100400 |
| 2025-03-25 | $0.0108000 | $0.0108000 | $0.0110300 | $0.0108000 |
| 2025-03-26 | $0.0108000 | $0.0106400 | $0.0110300 | $0.0106100 |
| 2025-03-27 | $0.0106400 | $0.0140500 | $0.0176100 | $0.0106200 |
| 2025-03-28 | $0.0140500 | $0.0128100 | $0.0153800 | $0.0116700 |
| 2025-03-29 | $0.0128100 | $0.0116200 | $0.0134400 | $0.0116200 |
| 2025-03-30 | $0.0116200 | $0.0132200 | $0.0151300 | $0.0108300 |
| 2025-03-31 | $0.0132200 | $0.0131000 | $0.0201000 | $0.0124900 |
| 2025-04-01 | $0.0131000 | $0.0122500 | $0.0135100 | $0.0119600 |
| 2025-04-02 | $0.0122500 | $0.0114200 | $0.0132000 | $0.0113300 |
| 2025-04-03 | $0.0114200 | $0.0108900 | $0.0121700 | $0.0104200 |
| 2025-04-04 | $0.0108900 | $0.0105500 | $0.0113100 | $0.0105300 |
| 2025-04-05 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2025-04-30 | $0.0103200 | $0.0101100 | $0.0108500 | $0.0099200 |
| 2025-05-01 | $0.0101100 | $0.0101700 | $0.0102900 | $0.0101000 |
| 2025-05-02 | $0.0101700 | $0.0103900 | $0.0108500 | $0.0101500 |
| 2025-05-03 | $0.0103900 | $0.0104700 | $0.0108600 | $0.0102500 |
| 2025-05-04 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-05-31 | $0.0102600 | $0.0099270 | $0.0102700 | $0.009400 |
| 2025-06-01 | $0.0099270 | $0.0099340 | $0.0099490 | $0.0099230 |
| 2025-06-02 | $0.0099340 | $0.0100600 | $0.0100900 | $0.0099250 |
| 2025-06-03 | $0.0100600 | $0.0100900 | $0.0101900 | $0.0100300 |
| 2025-06-04 | $0.0100900 | $0.0100900 | $0.0101000 | $0.0100900 |
| 2025-06-30 | $0.0101200 | $0.0101300 | $0.0104200 | $0.0099200 |
| 2025-07-01 | $0.0101300 | $0.0103700 | $0.0105500 | $0.0100900 |
| 2025-07-02 | $0.0103700 | $0.0104100 | $0.0114600 | $0.0100500 |
| 2025-07-03 | $0.0104100 | $0.0104400 | $0.0106300 | $0.0102500 |
| 2025-07-04 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0104400 |
| 2025-07-31 | $0.0102700 | $0.0103200 | $0.0107500 | $0.0102700 |
| 2025-08-01 | $0.0103200 | $0.0100900 | $0.0104500 | $0.0099490 |
| 2025-08-02 | $0.0100900 | $0.0102100 | $0.0111300 | $0.0100700 |
| 2025-08-03 | $0.0102100 | $0.0102500 | $0.0105100 | $0.0100400 |
| 2025-08-04 | $0.0102500 | $0.0102400 | $0.0102500 | $0.0102400 |
| 2025-08-31 | $0.009573 | $0.009245 | $0.0110200 | $0.009182 |
| 2025-09-01 | $0.009245 | $0.009243 | $0.009246 | $0.009239 |
| 2025-09-02 | $0.008390 | $0.008340 | $0.008600 | $0.008290 |
| 2025-09-03 | $0.008340 | $0.008341 | $0.008342 | $0.008340 |
| 2025-09-04 | $0.008590 | $0.008389 | $0.008910 | $0.008290 |
| 2025-09-05 | $0.008389 | $0.008341 | $0.008400 | $0.008124 |
| 2025-09-30 | $0.009231 | $0.009065 | $0.009551 | $0.008936 |
| 2025-10-01 | $0.009065 | $0.009061 | $0.009066 | $0.009058 |
| 2025-10-02 | $0.009272 | $0.009350 | $0.0100300 | $0.009230 |
| 2025-10-03 | $0.009350 | $0.009385 | $0.009386 | $0.009350 |
| 2025-10-04 | $0.009612 | $0.0104100 | $0.0108400 | $0.009410 |
| 2025-10-05 | $0.0104100 | $0.0110300 | $0.0115800 | $0.0103900 |
| 2025-10-16 | $0.008502 | $0.008141 | $0.009060 | $0.007900 |
| 2025-10-17 | $0.008141 | $0.008153 | $0.008174 | $0.008021 |
| Paar | Vahetus |
|---|---|
| ROA/KRW | bithumb |
| ROA/USDT | gateio |
| ROA/KRW | gopax |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine