RVF
RocketX exchange Järg 1379
93,691,309 RVF
Osta / Müü
Get Wallet
RocketX exchange
RocketX exchange Hind $0.03
$0.03
RocketX exchange 24h Vol
$61,557
$61,557
RocketX exchange Turuosa ülempiirid $3,200,477
$3,200,477
24h turumaht
1 BTC 1 H
-2.11 %
24 H
-7.35 %
7 d
-33.51 %
Täna RocketX exchange USA dollarites on praegu hind
0.0342
USD, ja kui see on muudetud Bitcoin on
0.00000044
BTC. Kogusumma 93,691,309 RVF praegu ringlusse turul. RocketX exchange hinnad muutuvad praegu -7.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars RocketX exchange on kaubeldatud Krüptovahetused. Hangi RocketX exchange's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RocketX exchange
Sümbol
RVF
Algoritm
N/A
BTC Hind
0.00000044 BTC
BTC Turg
41 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
93,691,309 RVF
1h
-2.11 %
24h
-7.35 %
7d
-33.51 %
Reddit
N/A
Veebisait
N/A
Share RocketX exchange Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.2028000 | $0.2005000 | $0.2032000 | $0.1997000 |
| 2024-06-29 | $0.2005000 | $0.2012000 | $0.2043000 | $0.1947000 |
| 2024-06-30 | $0.2012000 | $0.1959000 | $0.2035000 | $0.1952000 |
| 2024-07-01 | $0.1959000 | $0.1944000 | $0.2098000 | $0.1935000 |
| 2024-07-02 | $0.1944000 | $0.1897000 | $0.1954000 | $0.1823000 |
| 2024-07-03 | $0.1897000 | $0.1681000 | $0.1898000 | $0.1584000 |
| 2024-07-04 | $0.1681000 | $0.1638000 | $0.1723000 | $0.1540000 |
| 2024-07-05 | $0.1638000 | $0.1517000 | $0.1638000 | $0.1410000 |
| 2024-07-06 | $0.1517000 | $0.1593000 | $0.1865000 | $0.1467000 |
| 2024-07-07 | $0.1593000 | $0.1472000 | $0.1595000 | $0.1324000 |
| 2024-07-08 | $0.1472000 | $0.1453000 | $0.1499000 | $0.1337000 |
| 2024-07-09 | $0.1453000 | $0.1462000 | $0.1597000 | $0.1360000 |
| 2024-07-10 | $0.1462000 | $0.1545000 | $0.1550000 | $0.1393000 |
| 2024-07-11 | $0.1545000 | $0.1543000 | $0.1576000 | $0.1500000 |
| 2024-07-12 | $0.1543000 | $0.1529000 | $0.1544000 | $0.1508000 |
| 2024-07-13 | $0.1529000 | $0.1582000 | $0.1804000 | $0.1526000 |
| 2024-07-14 | $0.1582000 | $0.1625000 | $0.1657000 | $0.1545000 |
| 2024-07-15 | $0.1625000 | $0.1691000 | $0.1697000 | $0.1575000 |
| 2024-07-16 | $0.1691000 | $0.1678000 | $0.1721000 | $0.1645000 |
| 2024-07-17 | $0.1678000 | $0.1621000 | $0.1758000 | $0.1536000 |
| 2024-07-18 | $0.1621000 | $0.1623000 | $0.1695000 | $0.1595000 |
| 2024-07-19 | $0.1623000 | $0.1593000 | $0.1657000 | $0.1526000 |
| 2024-07-20 | $0.1593000 | $0.1606000 | $0.1619000 | $0.1590000 |
| 2024-07-21 | $0.1606000 | $0.1553000 | $0.1630000 | $0.1435000 |
| 2024-07-22 | $0.1553000 | $0.1556000 | $0.1623000 | $0.1542000 |
| 2024-07-23 | $0.1556000 | $0.1551000 | $0.1601000 | $0.1488000 |
| 2024-07-24 | $0.1551000 | $0.1539000 | $0.1607000 | $0.1532000 |
| 2024-07-25 | $0.1539000 | $0.1359000 | $0.1542000 | $0.1328000 |
| 2024-07-26 | $0.1359000 | $0.1393000 | $0.1458000 | $0.1250000 |
| 2024-07-27 | $0.1393000 | $0.1346000 | $0.1417000 | $0.1305000 |
| 2024-07-28 | $0.1346000 | $0.1365000 | $0.1389000 | $0.1290000 |
| 2024-07-29 | $0.1365000 | $0.1388000 | $0.1438000 | $0.1337000 |
| 2024-07-30 | $0.1388000 | $0.1378000 | $0.1397000 | $0.1350000 |
| 2024-07-31 | $0.1378000 | $0.1355000 | $0.1416000 | $0.1353000 |
| 2024-08-01 | $0.1355000 | $0.1398000 | $0.1423000 | $0.1314000 |
| 2024-08-02 | $0.1398000 | $0.1319000 | $0.1408000 | $0.1311000 |
| 2024-08-03 | $0.1319000 | $0.1287000 | $0.1407000 | $0.1250000 |
| 2024-08-04 | $0.1287000 | $0.1172000 | $0.1295000 | $0.1028000 |
| 2024-08-05 | $0.1172000 | $0.0975 | $0.1204000 | $0.0771 |
| 2024-08-06 | $0.0975 | $0.1026000 | $0.1050000 | $0.0937 |
| 2024-08-07 | $0.1026000 | $0.0935 | $0.1055000 | $0.0888 |
| 2024-08-08 | $0.0935 | $0.1070000 | $0.1236000 | $0.0935 |
| 2024-08-09 | $0.1070000 | $0.1052000 | $0.1220000 | $0.1039000 |
| 2024-08-10 | $0.1052000 | $0.1039000 | $0.1131000 | $0.1001000 |
| 2024-08-11 | $0.1039000 | $0.1038000 | $0.1111000 | $0.1029000 |
| 2024-08-12 | $0.1038000 | $0.1082000 | $0.1096000 | $0.0930 |
| 2024-08-13 | $0.1082000 | $0.1030000 | $0.1088000 | $0.1008000 |
| 2024-08-14 | $0.1030000 | $0.1066000 | $0.1100000 | $0.1015000 |
| 2024-08-15 | $0.1066000 | $0.1016000 | $0.1088000 | $0.0927 |
| 2024-08-16 | $0.1016000 | $0.1010000 | $0.1065000 | $0.0998900 |
| 2024-08-17 | $0.1010000 | $0.1029000 | $0.1058000 | $0.0978 |
| 2024-08-18 | $0.1029000 | $0.1046000 | $0.1168000 | $0.0952 |
| 2024-08-19 | $0.1046000 | $0.1020000 | $0.1095000 | $0.0992300 |
| 2024-08-20 | $0.1020000 | $0.1043000 | $0.1067000 | $0.1018000 |
| 2024-08-21 | $0.1043000 | $0.1097000 | $0.1103000 | $0.1043000 |
| 2024-08-22 | $0.1097000 | $0.1062000 | $0.1098000 | $0.1058000 |
| 2024-08-23 | $0.1062000 | $0.1165000 | $0.1171000 | $0.1044000 |
| 2024-08-24 | $0.1165000 | $0.1119000 | $0.1167000 | $0.1073000 |
| 2024-08-25 | $0.1119000 | $0.1083000 | $0.1269000 | $0.1081000 |
| 2024-08-26 | $0.1083000 | $0.1109000 | $0.1319000 | $0.1066000 |
| 2024-08-27 | $0.1109000 | $0.0962 | $0.1125000 | $0.0961 |
| 2024-08-28 | $0.0962 | $0.0983 | $0.1021000 | $0.0948 |
| 2024-08-29 | $0.0983 | $0.0998800 | $0.1019000 | $0.0979 |
| 2024-08-30 | $0.0998800 | $0.0962 | $0.1001000 | $0.0952 |
| 2024-08-31 | $0.0962 | $0.0951 | $0.0974 | $0.0942 |
| 2024-09-01 | $0.0951 | $0.0935 | $0.0970 | $0.0791 |
| 2024-09-02 | $0.0935 | $0.0950 | $0.0971 | $0.0915 |
| 2024-09-03 | $0.0950 | $0.0937 | $0.0966 | $0.0932 |
| 2024-09-04 | $0.0937 | $0.0939 | $0.0943 | $0.0920 |
| 2024-09-05 | $0.0939 | $0.0915 | $0.0945 | $0.0910 |
| 2024-09-06 | $0.0915 | $0.0863 | $0.0916 | $0.0858 |
| 2024-09-07 | $0.0863 | $0.0878 | $0.0884 | $0.0863 |
| 2024-09-08 | $0.0878 | $0.0954 | $0.0961 | $0.0867 |
| 2024-09-09 | $0.0954 | $0.0963 | $0.1001000 | $0.0927 |
| 2024-09-10 | $0.0963 | $0.1023000 | $0.1080000 | $0.0938 |
| 2024-09-11 | $0.1023000 | $0.0853 | $0.1025000 | $0.0853 |
| 2024-09-12 | $0.0853 | $0.0855 | $0.0884 | $0.0836 |
| 2024-09-13 | $0.0855 | $0.0909 | $0.0909 | $0.0856 |
| 2024-09-14 | $0.0909 | $0.0887 | $0.0926 | $0.0886 |
| 2024-09-15 | $0.0887 | $0.0889 | $0.0913 | $0.0887 |
| 2024-09-16 | $0.0889 | $0.0866 | $0.0913 | $0.0845 |
| 2024-09-17 | $0.0866 | $0.0678 | $0.0888 | $0.0660 |
| 2024-09-18 | $0.0678 | $0.0663 | $0.0687 | $0.0634 |
| 2024-09-19 | $0.0663 | $0.0755 | $0.0761 | $0.0656 |
| 2024-09-20 | $0.0755 | $0.0771 | $0.0781 | $0.0739 |
| 2024-09-21 | $0.0771 | $0.0779 | $0.0779 | $0.0756 |
| 2024-09-22 | $0.0779 | $0.0803 | $0.0803 | $0.0776 |
| 2024-09-23 | $0.0803 | $0.0829 | $0.0866 | $0.0800 |
| 2024-09-24 | $0.0829 | $0.0819 | $0.0853 | $0.0817 |
| 2024-09-25 | $0.0819 | $0.0784 | $0.0819 | $0.0773 |
| 2024-09-26 | $0.0784 | $0.0842 | $0.0925 | $0.0781 |
| 2024-09-27 | $0.0842 | $0.0953 | $0.0969 | $0.0841 |
| 2024-09-28 | $0.0953 | $0.0939 | $0.0998500 | $0.0930 |
| 2024-09-29 | $0.0939 | $0.0983 | $0.1003000 | $0.0928 |
| 2024-09-30 | $0.0983 | $0.0950 | $0.1005000 | $0.0940 |
| 2024-10-01 | $0.0950 | $0.0923 | $0.0996500 | $0.0904 |
| 2024-10-02 | $0.0923 | $0.0897 | $0.0944 | $0.0895 |
| 2024-10-03 | $0.0897 | $0.0912 | $0.0915 | $0.0885 |
| 2024-10-04 | $0.0912 | $0.0939 | $0.0948 | $0.0902 |
| 2024-10-05 | $0.0939 | $0.0958 | $0.0982 | $0.0929 |
| 2024-10-06 | $0.0958 | $0.1015000 | $0.1026000 | $0.0958 |
| 2024-10-07 | $0.1015000 | $0.1017000 | $0.1056000 | $0.1012000 |
| 2024-10-08 | $0.1017000 | $0.0975 | $0.1016000 | $0.0974 |
| 2024-10-09 | $0.0975 | $0.0903 | $0.1003000 | $0.0903 |
| 2024-10-10 | $0.0903 | $0.0892 | $0.0913 | $0.0892 |
| 2024-10-11 | $0.0892 | $0.0961 | $0.1038000 | $0.0891 |
| 2024-10-12 | $0.0961 | $0.0984 | $0.0989 | $0.0952 |
| 2024-10-13 | $0.0984 | $0.0947 | $0.0984 | $0.0935 |
| 2024-10-14 | $0.0947 | $0.0987 | $0.1019000 | $0.0940 |
| 2024-10-15 | $0.0987 | $0.0967 | $0.0990300 | $0.0950 |
| 2024-10-16 | $0.0967 | $0.0856 | $0.0967 | $0.0856 |
| 2024-10-17 | $0.0856 | $0.0838 | $0.0860 | $0.0829 |
| 2024-10-18 | $0.0838 | $0.0824 | $0.0846 | $0.0809 |
| 2024-10-19 | $0.0824 | $0.0829 | $0.0843 | $0.0824 |
| 2024-10-20 | $0.0829 | $0.0886 | $0.0887 | $0.0829 |
| 2024-10-21 | $0.0886 | $0.0873 | $0.0903 | $0.0864 |
| 2024-10-22 | $0.0873 | $0.0868 | $0.0884 | $0.0846 |
| 2024-10-23 | $0.0868 | $0.0914 | $0.0998900 | $0.0864 |
| 2024-10-24 | $0.0914 | $0.0916 | $0.0934 | $0.0901 |
| 2024-10-25 | $0.0916 | $0.0926 | $0.0959 | $0.0908 |
| 2024-10-26 | $0.0926 | $0.0932 | $0.0951 | $0.0921 |
| 2024-10-27 | $0.0932 | $0.0927 | $0.0933 | $0.0923 |
| 2024-10-28 | $0.0927 | $0.0947 | $0.0974 | $0.0921 |
| 2024-10-29 | $0.0947 | $0.1019000 | $0.1034000 | $0.0947 |
| 2024-10-30 | $0.1019000 | $0.1008000 | $0.1029000 | $0.1003000 |
| 2024-10-31 | $0.1008000 | $0.0986 | $0.1014000 | $0.0982 |
| 2024-11-01 | $0.0986 | $0.0999500 | $0.1000000 | $0.0979 |
| 2024-11-02 | $0.0999500 | $0.1009000 | $0.1009000 | $0.0984 |
| 2024-11-03 | $0.1009000 | $0.0969 | $0.1018000 | $0.0961 |
| 2024-11-04 | $0.0969 | $0.0961 | $0.0994000 | $0.0952 |
| 2024-11-05 | $0.0961 | $0.0903 | $0.0994500 | $0.0893 |
| 2024-11-06 | $0.0903 | $0.1024000 | $0.1035000 | $0.0902 |
| 2024-11-07 | $0.1024000 | $0.1072000 | $0.1094000 | $0.1023000 |
| 2024-11-08 | $0.1072000 | $0.1136000 | $0.1180000 | $0.1072000 |
| 2024-11-09 | $0.1136000 | $0.1252000 | $0.1300000 | $0.1134000 |
| 2024-11-10 | $0.1252000 | $0.1316000 | $0.1471000 | $0.1239000 |
| 2024-11-11 | $0.1316000 | $0.1632000 | $0.1639000 | $0.1294000 |
| 2024-11-12 | $0.1632000 | $0.1713000 | $0.1713000 | $0.1455000 |
| 2024-11-13 | $0.1713000 | $0.1692000 | $0.1902000 | $0.1616000 |
| 2024-11-14 | $0.1692000 | $0.1700000 | $0.1781000 | $0.1658000 |
| 2024-11-15 | $0.1700000 | $0.1673000 | $0.1722000 | $0.1635000 |
| 2024-11-16 | $0.1673000 | $0.1769000 | $0.1787000 | $0.1673000 |
| 2024-11-17 | $0.1769000 | $0.1684000 | $0.1776000 | $0.1670000 |
| 2024-11-18 | $0.1684000 | $0.1701000 | $0.1706000 | $0.1649000 |
| 2024-11-19 | $0.1701000 | $0.1663000 | $0.1723000 | $0.1597000 |
| 2024-11-20 | $0.1663000 | $0.1661000 | $0.1707000 | $0.1508000 |
| 2024-11-21 | $0.1661000 | $0.1683000 | $0.1766000 | $0.1630000 |
| 2024-11-22 | $0.1683000 | $0.1628000 | $0.1782000 | $0.1612000 |
| 2024-11-23 | $0.1628000 | $0.1760000 | $0.1873000 | $0.1606000 |
| 2024-11-24 | $0.1760000 | $0.1734000 | $0.1856000 | $0.1682000 |
| 2024-11-25 | $0.1734000 | $0.1987000 | $0.2220000 | $0.1720000 |
| 2024-11-26 | $0.1987000 | $0.2033000 | $0.2249000 | $0.1782000 |
| 2024-11-27 | $0.2033000 | $0.2658000 | $0.2748000 | $0.1990000 |
| 2024-11-28 | $0.2658000 | $0.2486000 | $0.2666000 | $0.2433000 |
| 2024-11-29 | $0.2486000 | $0.2384000 | $0.2511000 | $0.2349000 |
| 2024-11-30 | $0.2384000 | $0.2427000 | $0.2481000 | $0.2372000 |
| 2024-12-01 | $0.2427000 | $0.2300000 | $0.2545000 | $0.2251000 |
| 2024-12-02 | $0.2300000 | $0.1406000 | $0.2325000 | $0.1404000 |
| 2024-12-03 | $0.1406000 | $0.1358000 | $0.1554000 | $0.1314000 |
| 2024-12-04 | $0.1358000 | $0.1399000 | $0.1401000 | $0.1286000 |
| 2024-12-05 | $0.1399000 | $0.1560000 | $0.1992000 | $0.1390000 |
| 2024-12-06 | $0.1560000 | $0.1729000 | $0.1762000 | $0.1551000 |
| 2024-12-07 | $0.1729000 | $0.1636000 | $0.1729000 | $0.1623000 |
| 2024-12-08 | $0.1636000 | $0.1582000 | $0.1649000 | $0.1568000 |
| 2024-12-09 | $0.1582000 | $0.1456000 | $0.1580000 | $0.1438000 |
| 2024-12-10 | $0.1456000 | $0.1272000 | $0.1457000 | $0.1151000 |
| 2024-12-11 | $0.1272000 | $0.1164000 | $0.1309000 | $0.1121000 |
| 2024-12-12 | $0.1164000 | $0.1324000 | $0.1367000 | $0.1120000 |
| 2024-12-13 | $0.1324000 | $0.1304000 | $0.1383000 | $0.1267000 |
| 2024-12-14 | $0.1304000 | $0.1265000 | $0.1362000 | $0.1249000 |
| 2024-12-15 | $0.1265000 | $0.1226000 | $0.1292000 | $0.1212000 |
| 2024-12-16 | $0.1226000 | $0.1179000 | $0.1241000 | $0.1168000 |
| 2024-12-17 | $0.1179000 | $0.1220000 | $0.1246000 | $0.1133000 |
| 2024-12-18 | $0.1220000 | $0.1177000 | $0.1255000 | $0.1159000 |
| 2024-12-19 | $0.1177000 | $0.1076000 | $0.1191000 | $0.1076000 |
| 2024-12-20 | $0.1076000 | $0.1155000 | $0.1204000 | $0.1048000 |
| 2024-12-21 | $0.1155000 | $0.1130000 | $0.1185000 | $0.1129000 |
| 2024-12-22 | $0.1130000 | $0.1089000 | $0.1166000 | $0.1084000 |
| 2024-12-23 | $0.1089000 | $0.1135000 | $0.1144000 | $0.1057000 |
| 2024-12-24 | $0.1135000 | $0.1154000 | $0.1171000 | $0.1131000 |
| 2024-12-25 | $0.1154000 | $0.1160000 | $0.1172000 | $0.1149000 |
| 2024-12-26 | $0.1160000 | $0.1106000 | $0.1167000 | $0.1079000 |
| 2024-12-27 | $0.1106000 | $0.1139000 | $0.1188000 | $0.1103000 |
| 2024-12-28 | $0.1139000 | $0.1153000 | $0.1163000 | $0.1139000 |
| 2024-12-29 | $0.1153000 | $0.1161000 | $0.1241000 | $0.1149000 |
| 2024-12-30 | $0.1161000 | $0.1129000 | $0.1268000 | $0.1113000 |
| 2024-12-31 | $0.1129000 | $0.1138000 | $0.1204000 | $0.0998300 |
| 2025-01-01 | $0.1138000 | $0.1087000 | $0.1158000 | $0.1045000 |
| 2025-01-02 | $0.1087000 | $0.1139000 | $0.1167000 | $0.1088000 |
| 2025-01-03 | $0.1139000 | $0.1155000 | $0.1208000 | $0.1055000 |
| 2025-01-04 | $0.1155000 | $0.1220000 | $0.1323000 | $0.1124000 |
| 2025-01-05 | $0.1220000 | $0.1236000 | $0.1323000 | $0.1219000 |
| 2025-01-06 | $0.1236000 | $0.1229000 | $0.1323000 | $0.1220000 |
| 2025-01-07 | $0.1229000 | $0.1215000 | $0.1310000 | $0.1210000 |
| 2025-01-08 | $0.1215000 | $0.1166000 | $0.1217000 | $0.1155000 |
| 2025-01-09 | $0.1166000 | $0.1202000 | $0.1241000 | $0.1159000 |
| 2025-01-10 | $0.1202000 | $0.1192000 | $0.1250000 | $0.1177000 |
| 2025-01-11 | $0.1192000 | $0.1188000 | $0.1196000 | $0.1179000 |
| 2025-01-12 | $0.1188000 | $0.1229000 | $0.1278000 | $0.1186000 |
| 2025-01-13 | $0.1229000 | $0.1122000 | $0.1231000 | $0.1109000 |
| 2025-01-14 | $0.1122000 | $0.1065000 | $0.1215000 | $0.1057000 |
| 2025-01-15 | $0.1065000 | $0.1101000 | $0.1171000 | $0.1046000 |
| 2025-01-16 | $0.1101000 | $0.1076000 | $0.1118000 | $0.1072000 |
| 2025-01-17 | $0.1076000 | $0.1102000 | $0.1108000 | $0.1076000 |
| 2025-01-18 | $0.1102000 | $0.0947 | $0.1107000 | $0.0942 |
| 2025-01-19 | $0.0947 | $0.0982 | $0.1060000 | $0.0938 |
| 2025-01-20 | $0.0982 | $0.0959 | $0.0998900 | $0.0955 |
| 2025-01-21 | $0.0959 | $0.0944 | $0.0962 | $0.0932 |
| 2025-01-22 | $0.0944 | $0.0939 | $0.0951 | $0.0921 |
| 2025-01-23 | $0.0939 | $0.0915 | $0.0940 | $0.0900 |
| 2025-01-24 | $0.0915 | $0.0963 | $0.0975 | $0.0913 |
| 2025-01-25 | $0.0963 | $0.0926 | $0.0965 | $0.0925 |
| 2025-01-26 | $0.0926 | $0.0938 | $0.0945 | $0.0925 |
| 2025-01-27 | $0.0938 | $0.0889 | $0.0940 | $0.0851 |
| 2025-01-28 | $0.0889 | $0.0805 | $0.0914 | $0.0798 |
| 2025-01-29 | $0.0805 | $0.0818 | $0.0840 | $0.0800 |
| 2025-01-30 | $0.0818 | $0.0898 | $0.0903 | $0.0813 |
| 2025-01-31 | $0.0898 | $0.0905 | $0.0925 | $0.0890 |
| 2025-02-01 | $0.0905 | $0.0864 | $0.0932 | $0.0853 |
| 2025-02-02 | $0.0864 | $0.0756 | $0.0866 | $0.0731 |
| 2025-02-03 | $0.0756 | $0.0768 | $0.0778 | $0.0671 |
| 2025-02-04 | $0.0768 | $0.0690 | $0.0773 | $0.0688 |
| 2025-02-05 | $0.0690 | $0.0721 | $0.0729 | $0.0681 |
| 2025-02-06 | $0.0721 | $0.0754 | $0.0764 | $0.0719 |
| 2025-02-07 | $0.0754 | $0.0735 | $0.0772 | $0.0730 |
| 2025-02-08 | $0.0735 | $0.0729 | $0.0738 | $0.0727 |
| 2025-02-09 | $0.0729 | $0.0705 | $0.0741 | $0.0703 |
| 2025-02-10 | $0.0705 | $0.0715 | $0.0750 | $0.0698 |
| 2025-02-11 | $0.0715 | $0.0682 | $0.0721 | $0.0681 |
| 2025-02-12 | $0.0682 | $0.0721 | $0.0725 | $0.0672 |
| 2025-02-13 | $0.0721 | $0.0721 | $0.0726 | $0.0707 |
| 2025-02-14 | $0.0721 | $0.0721 | $0.0733 | $0.0715 |
| 2025-02-15 | $0.0721 | $0.0729 | $0.0733 | $0.0704 |
| 2025-02-16 | $0.0729 | $0.0721 | $0.0743 | $0.0714 |
| 2025-02-17 | $0.0721 | $0.0711 | $0.0737 | $0.0706 |
| 2025-02-18 | $0.0711 | $0.0687 | $0.0712 | $0.0687 |
| 2025-02-19 | $0.0687 | $0.0717 | $0.0739 | $0.0687 |
| 2025-02-20 | $0.0717 | $0.0769 | $0.0908 | $0.0714 |
| 2025-02-21 | $0.0769 | $0.0709 | $0.0775 | $0.0700 |
| 2025-02-22 | $0.0709 | $0.0728 | $0.0737 | $0.0710 |
| 2025-02-23 | $0.0728 | $0.0719 | $0.0733 | $0.0711 |
| 2025-02-24 | $0.0719 | $0.0668 | $0.0721 | $0.0665 |
| 2025-02-25 | $0.0668 | $0.0621 | $0.0672 | $0.0575 |
| 2025-02-26 | $0.0621 | $0.0674 | $0.0675 | $0.0618 |
| 2025-02-27 | $0.0674 | $0.0660 | $0.0675 | $0.0656 |
| 2025-02-28 | $0.0660 | $0.0647 | $0.0660 | $0.0622 |
| 2025-03-01 | $0.0647 | $0.0649 | $0.0659 | $0.0644 |
| 2025-03-02 | $0.0649 | $0.0707 | $0.0712 | $0.0628 |
| 2025-03-03 | $0.0707 | $0.0612 | $0.0732 | $0.0607 |
| 2025-03-04 | $0.0612 | $0.0581 | $0.0620 | $0.0527 |
| 2025-03-05 | $0.0581 | $0.0601 | $0.0616 | $0.0580 |
| 2025-03-06 | $0.0601 | $0.0662 | $0.0693 | $0.0599 |
| 2025-03-07 | $0.0662 | $0.0648 | $0.0669 | $0.0636 |
| 2025-03-08 | $0.0648 | $0.0652 | $0.0656 | $0.0644 |
| 2025-03-09 | $0.0652 | $0.0590 | $0.0652 | $0.0589 |
| 2025-03-10 | $0.0590 | $0.0470900 | $0.0626 | $0.0448300 |
| 2025-03-11 | $0.0470900 | $0.0494900 | $0.0523 | $0.0447800 |
| 2025-03-12 | $0.0494900 | $0.0494800 | $0.0514 | $0.0476300 |
| 2025-03-13 | $0.0494800 | $0.0506 | $0.0511 | $0.0477600 |
| 2025-03-14 | $0.0506 | $0.0470600 | $0.0513 | $0.0465900 |
| 2025-03-15 | $0.0470600 | $0.0424800 | $0.0472400 | $0.0422400 |
| 2025-03-16 | $0.0424800 | $0.0390400 | $0.0443400 | $0.0386400 |
| 2025-03-17 | $0.0390400 | $0.0400000 | $0.0400700 | $0.0387100 |
| 2025-03-18 | $0.0400000 | $0.0407200 | $0.0407400 | $0.0394700 |
| 2025-03-19 | $0.0407200 | $0.0444600 | $0.0448200 | $0.0403100 |
| 2025-03-20 | $0.0444600 | $0.0457900 | $0.0484800 | $0.0441700 |
| 2025-03-21 | $0.0457900 | $0.0467600 | $0.0496500 | $0.0456300 |
| 2025-03-22 | $0.0467600 | $0.0466900 | $0.0469100 | $0.0460300 |
| 2025-03-23 | $0.0466900 | $0.0490400 | $0.0493700 | $0.0465300 |
| 2025-03-24 | $0.0490400 | $0.0541 | $0.0551 | $0.0484500 |
| 2025-03-25 | $0.0541 | $0.0537 | $0.0550 | $0.0533 |
| 2025-03-26 | $0.0537 | $0.0534 | $0.0550 | $0.0531 |
| 2025-03-27 | $0.0534 | $0.0544 | $0.0546 | $0.0531 |
| 2025-03-28 | $0.0544 | $0.0499700 | $0.0545 | $0.0492400 |
| 2025-03-29 | $0.0499700 | $0.0497400 | $0.0503 | $0.0494500 |
| 2025-03-30 | $0.0497400 | $0.0486700 | $0.0501 | $0.0484700 |
| 2025-03-31 | $0.0486700 | $0.0476700 | $0.0489100 | $0.0461700 |
| 2025-04-01 | $0.0476700 | $0.0515 | $0.0525 | $0.0474600 |
| 2025-04-02 | $0.0515 | $0.0501 | $0.0526 | $0.0501 |
| 2025-04-03 | $0.0501 | $0.0486300 | $0.0505 | $0.0476300 |
| 2025-04-04 | $0.0486300 | $0.0492400 | $0.0492500 | $0.0482500 |
| 2025-04-05 | $0.0492400 | $0.0490800 | $0.0492600 | $0.0490800 |
| Paar | Vahetus |
|---|---|
| RVF/ETH | bilaxy |
| RVF/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine