ROG
ROGin AI Järg 761
66,989,874 ROG
Osta / Müü
Get Wallet
ROGin AI
ROGin AI Hind $0.26
$0.26
ROGin AI 24h Vol
$327,777
$327,777
ROGin AI Turuosa ülempiirid $17,697,305
$17,697,305
24h turumaht
4 BTC 1 H
-0.19 %
24 H
4.92 %
7 d
9.22 %
Täna ROGin AI USA dollarites on praegu hind
0.2642
USD, ja kui see on muudetud Bitcoin on
0.00000341
BTC. Kogusumma 66,989,874 ROG praegu ringlusse turul. ROGin AI hinnad muutuvad praegu 4.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars ROGin AI on kaubeldatud Krüptovahetused. Hangi ROGin AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ROGin AI
Sümbol
ROG
Algoritm
N/A
BTC Hind
0.00000341 BTC
BTC Turg
228 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
66,989,874 ROG
1h
-0.19 %
24h
4.92 %
7d
9.22 %
Reddit
N/A
Veebisait
N/A
Share ROGin AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.5081000 | $0.5047000 | $0.5087000 | $0.5042000 |
| 2024-05-30 | $0.5047000 | $0.4947000 | $0.5063000 | $0.4946000 |
| 2024-05-31 | $0.4947000 | $0.4979000 | $0.5025000 | $0.4926000 |
| 2024-06-01 | $0.4979000 | $0.5065000 | $0.5101000 | $0.4905000 |
| 2024-06-02 | $0.5065000 | $0.5054000 | $0.5091000 | $0.4988000 |
| 2024-06-03 | $0.5054000 | $0.5101000 | $0.5242000 | $0.5043000 |
| 2024-06-04 | $0.5101000 | $0.5165000 | $0.5185000 | $0.5097000 |
| 2024-06-05 | $0.5165000 | $0.5119000 | $0.5170000 | $0.5108000 |
| 2024-06-06 | $0.5119000 | $0.5123000 | $0.5181000 | $0.5099000 |
| 2024-06-07 | $0.5123000 | $0.5081000 | $0.5136000 | $0.5065000 |
| 2024-06-08 | $0.5081000 | $0.5091000 | $0.5112000 | $0.5074000 |
| 2024-06-09 | $0.5091000 | $0.5106000 | $0.5113000 | $0.5078000 |
| 2024-06-10 | $0.5106000 | $0.5090000 | $0.5120000 | $0.5086000 |
| 2024-06-11 | $0.5090000 | $0.5134000 | $0.5144000 | $0.5084000 |
| 2024-06-12 | $0.5134000 | $0.5165000 | $0.5196000 | $0.5119000 |
| 2024-06-13 | $0.5165000 | $0.5270000 | $0.5275000 | $0.5139000 |
| 2024-06-14 | $0.5270000 | $0.4994000 | $0.5269000 | $0.4294000 |
| 2024-06-15 | $0.4994000 | $0.5003000 | $0.5003000 | $0.4951000 |
| 2024-06-16 | $0.5003000 | $0.4996000 | $0.5003000 | $0.4996000 |
| 2024-06-17 | $0.4996000 | $0.5120000 | $0.5124000 | $0.4997000 |
| 2024-06-18 | $0.5120000 | $0.5106000 | $0.5132000 | $0.5098000 |
| 2024-06-19 | $0.5106000 | $0.5093000 | $0.5152000 | $0.5090000 |
| 2024-06-20 | $0.5093000 | $0.5012000 | $0.5093000 | $0.5006000 |
| 2024-06-21 | $0.5012000 | $0.5046000 | $0.5046000 | $0.5010000 |
| 2024-06-22 | $0.5046000 | $0.5090000 | $0.5096000 | $0.5041000 |
| 2024-06-23 | $0.5090000 | $0.5094000 | $0.5100000 | $0.5082000 |
| 2024-06-24 | $0.5094000 | $0.5006000 | $0.5095000 | $0.5006000 |
| 2024-06-25 | $0.5006000 | $0.5038000 | $0.5039000 | $0.5007000 |
| 2024-06-26 | $0.5038000 | $0.5006000 | $0.5066000 | $0.5004000 |
| 2024-06-27 | $0.5006000 | $0.5003000 | $0.5018000 | $0.5000000 |
| 2024-06-28 | $0.5003000 | $0.5002000 | $0.5010000 | $0.4999000 |
| 2024-06-29 | $0.5002000 | $0.5006000 | $0.5029000 | $0.5000000 |
| 2024-06-30 | $0.5006000 | $0.4995000 | $0.5025000 | $0.4975000 |
| 2024-07-01 | $0.4995000 | $0.4971000 | $0.5013000 | $0.4963000 |
| 2024-07-02 | $0.4971000 | $0.4691000 | $0.4968000 | $0.4635000 |
| 2024-07-03 | $0.4691000 | $0.4613000 | $0.4763000 | $0.4613000 |
| 2024-07-04 | $0.4613000 | $0.4494000 | $0.4617000 | $0.4445000 |
| 2024-07-05 | $0.4494000 | $0.4522000 | $0.4522000 | $0.4102000 |
| 2024-07-06 | $0.4522000 | $0.4387000 | $0.4522000 | $0.4387000 |
| 2024-07-07 | $0.4387000 | $0.4478000 | $0.4526000 | $0.4387000 |
| 2024-07-08 | $0.4478000 | $0.4454000 | $0.4511000 | $0.4450000 |
| 2024-07-09 | $0.4454000 | $0.4452000 | $0.4509000 | $0.4341000 |
| 2024-07-10 | $0.4452000 | $0.4507000 | $0.4516000 | $0.4446000 |
| 2024-07-11 | $0.4507000 | $0.4596000 | $0.4619000 | $0.4423000 |
| 2024-07-12 | $0.4596000 | $0.4661000 | $0.4702000 | $0.4559000 |
| 2024-07-13 | $0.4661000 | $0.4700000 | $0.4709000 | $0.4656000 |
| 2024-07-14 | $0.4700000 | $0.4679000 | $0.4712000 | $0.4651000 |
| 2024-07-15 | $0.4679000 | $0.4468000 | $0.4717000 | $0.4461000 |
| 2024-07-16 | $0.4468000 | $0.4716000 | $0.4717000 | $0.4468000 |
| 2024-07-17 | $0.4716000 | $0.4659000 | $0.4712000 | $0.4650000 |
| 2024-07-18 | $0.4659000 | $0.4587000 | $0.4660000 | $0.4422000 |
| 2024-07-19 | $0.4587000 | $0.4594000 | $0.4649000 | $0.4390000 |
| 2024-07-20 | $0.4594000 | $0.4568000 | $0.4605000 | $0.4490000 |
| 2024-07-21 | $0.4568000 | $0.4455000 | $0.4572000 | $0.4431000 |
| 2024-07-22 | $0.4455000 | $0.4435000 | $0.4455000 | $0.3665000 |
| 2024-07-23 | $0.4435000 | $0.4538000 | $0.4539000 | $0.4435000 |
| 2024-07-24 | $0.4538000 | $0.4570000 | $0.4570000 | $0.4525000 |
| 2024-07-25 | $0.4570000 | $0.4582000 | $0.4604000 | $0.4529000 |
| 2024-07-26 | $0.4582000 | $0.4578000 | $0.4595000 | $0.4570000 |
| 2024-07-27 | $0.4578000 | $0.4575000 | $0.4584000 | $0.4572000 |
| 2024-07-28 | $0.4575000 | $0.4578000 | $0.4585000 | $0.4558000 |
| 2024-07-29 | $0.4578000 | $0.4584000 | $0.4584000 | $0.4575000 |
| 2024-07-30 | $0.4584000 | $0.4582000 | $0.4585000 | $0.4574000 |
| 2024-07-31 | $0.4582000 | $0.4596000 | $0.4596000 | $0.4576000 |
| 2024-08-01 | $0.4596000 | $0.4682000 | $0.4711000 | $0.4583000 |
| 2024-08-02 | $0.4682000 | $0.4710000 | $0.4710000 | $0.4678000 |
| 2024-08-03 | $0.4710000 | $0.4739000 | $0.4750000 | $0.4686000 |
| 2024-08-04 | $0.4739000 | $0.4753000 | $0.4755000 | $0.4723000 |
| 2024-08-05 | $0.4753000 | $0.4688000 | $0.4757000 | $0.4687000 |
| 2024-08-06 | $0.4688000 | $0.4684000 | $0.4715000 | $0.4682000 |
| 2024-08-07 | $0.4684000 | $0.4683000 | $0.4720000 | $0.4682000 |
| 2024-08-08 | $0.4683000 | $0.4757000 | $0.4772000 | $0.4683000 |
| 2024-08-09 | $0.4757000 | $0.4847000 | $0.4852000 | $0.4756000 |
| 2024-08-10 | $0.4847000 | $0.4929000 | $0.4944000 | $0.4846000 |
| 2024-08-11 | $0.4929000 | $0.4870000 | $0.4942000 | $0.4859000 |
| 2024-08-12 | $0.4870000 | $0.4880000 | $0.4884000 | $0.4834000 |
| 2024-08-13 | $0.4880000 | $0.4887000 | $0.4909000 | $0.4853000 |
| 2024-08-14 | $0.4887000 | $0.4996000 | $0.5012000 | $0.4887000 |
| 2024-08-15 | $0.4996000 | $0.5035000 | $0.5057000 | $0.4972000 |
| 2024-08-16 | $0.5035000 | $0.5092000 | $0.5115000 | $0.5023000 |
| 2024-08-17 | $0.5092000 | $0.5021000 | $0.5097000 | $0.5006000 |
| 2024-08-18 | $0.5021000 | $0.4953000 | $0.5432000 | $0.4943000 |
| 2024-08-19 | $0.4953000 | $0.4980000 | $0.5003000 | $0.4944000 |
| 2024-08-20 | $0.4980000 | $0.5050000 | $0.5058000 | $0.4979000 |
| 2024-08-21 | $0.5050000 | $0.5026000 | $0.5074000 | $0.4990000 |
| 2024-08-22 | $0.5026000 | $0.5051000 | $0.5069000 | $0.4989000 |
| 2024-08-23 | $0.5051000 | $0.5078000 | $0.5080000 | $0.5025000 |
| 2024-08-24 | $0.5078000 | $0.5073000 | $0.5090000 | $0.5053000 |
| 2024-08-25 | $0.5073000 | $0.5051000 | $0.5088000 | $0.5007000 |
| 2024-08-26 | $0.5051000 | $0.5052000 | $0.5069000 | $0.4987000 |
| 2024-08-27 | $0.5052000 | $0.5054000 | $0.5057000 | $0.5021000 |
| 2024-08-28 | $0.5054000 | $0.4975000 | $0.5054000 | $0.4958000 |
| 2024-08-29 | $0.4975000 | $0.4952000 | $0.4992000 | $0.4910000 |
| 2024-08-30 | $0.4952000 | $0.4879000 | $0.4952000 | $0.4810000 |
| 2024-08-31 | $0.4879000 | $0.4844000 | $0.4940000 | $0.4773000 |
| 2024-09-01 | $0.4844000 | $0.4807000 | $0.4844000 | $0.4751000 |
| 2024-09-02 | $0.4807000 | $0.4847000 | $0.4847000 | $0.4750000 |
| 2024-09-03 | $0.4847000 | $0.4853000 | $0.4853000 | $0.4834000 |
| 2024-09-04 | $0.4853000 | $0.4882000 | $0.4902000 | $0.4844000 |
| 2024-09-05 | $0.4882000 | $0.4868000 | $0.4885000 | $0.4835000 |
| 2024-09-06 | $0.4868000 | $0.4845000 | $0.4868000 | $0.4816000 |
| 2024-09-07 | $0.4845000 | $0.4877000 | $0.4877000 | $0.4842000 |
| 2024-09-08 | $0.4877000 | $0.4815000 | $0.4877000 | $0.4798000 |
| 2024-09-09 | $0.4815000 | $0.4781000 | $0.4823000 | $0.4733000 |
| 2024-09-10 | $0.4781000 | $0.4769000 | $0.4799000 | $0.4710000 |
| 2024-09-11 | $0.4769000 | $0.4738000 | $0.4769000 | $0.4685000 |
| 2024-09-12 | $0.4738000 | $0.4777000 | $0.4777000 | $0.4660000 |
| 2024-09-13 | $0.4777000 | $0.4705000 | $0.4797000 | $0.4678000 |
| 2024-09-14 | $0.4705000 | $0.4695000 | $0.4714000 | $0.4645000 |
| 2024-09-15 | $0.4695000 | $0.4649000 | $0.4710000 | $0.4477000 |
| 2024-09-16 | $0.4649000 | $0.4702000 | $0.4724000 | $0.4626000 |
| 2024-09-17 | $0.4702000 | $0.4714000 | $0.4740000 | $0.4652000 |
| 2024-09-18 | $0.4714000 | $0.4692000 | $0.4730000 | $0.4669000 |
| 2024-09-19 | $0.4692000 | $0.4715000 | $0.4747000 | $0.4688000 |
| 2024-09-20 | $0.4715000 | $0.4743000 | $0.4778000 | $0.4462000 |
| 2024-09-21 | $0.4743000 | $0.4642000 | $0.4748000 | $0.4377000 |
| 2024-09-22 | $0.4642000 | $0.4682000 | $0.4695000 | $0.4529000 |
| 2024-09-23 | $0.4682000 | $0.4682000 | $0.4713000 | $0.4581000 |
| 2024-09-24 | $0.4682000 | $0.4701000 | $0.4723000 | $0.4684000 |
| 2024-09-25 | $0.4701000 | $0.4700000 | $0.4715000 | $0.4589000 |
| 2024-09-26 | $0.4700000 | $0.3793000 | $0.4714000 | $0.3601000 |
| 2024-09-27 | $0.3793000 | $0.3720000 | $0.3956000 | $0.3646000 |
| 2024-09-28 | $0.3720000 | $0.3723000 | $0.3883000 | $0.3534000 |
| 2024-09-29 | $0.3723000 | $0.3677000 | $0.3725000 | $0.3465000 |
| 2024-09-30 | $0.3677000 | $0.3549000 | $0.3702000 | $0.3465000 |
| 2024-10-01 | $0.3549000 | $0.3407000 | $0.3556000 | $0.3265000 |
| 2024-10-02 | $0.3407000 | $0.3345000 | $0.3538000 | $0.3000000 |
| 2024-10-03 | $0.3345000 | $0.3304000 | $0.3471000 | $0.3214000 |
| 2024-10-04 | $0.3304000 | $0.3755000 | $0.3908000 | $0.3279000 |
| 2024-10-05 | $0.3755000 | $0.3624000 | $0.3767000 | $0.3620000 |
| 2024-10-06 | $0.3624000 | $0.3678000 | $0.3686000 | $0.3595000 |
| 2024-10-07 | $0.3678000 | $0.3702000 | $0.3777000 | $0.3677000 |
| 2024-10-08 | $0.3702000 | $0.3801000 | $0.3807000 | $0.3691000 |
| 2024-10-09 | $0.3801000 | $0.3889000 | $0.3908000 | $0.3763000 |
| 2024-10-10 | $0.3889000 | $0.4050000 | $0.4067000 | $0.3884000 |
| 2024-10-11 | $0.4050000 | $0.4086000 | $0.4093000 | $0.4012000 |
| 2024-10-12 | $0.4086000 | $0.4116000 | $0.4171000 | $0.4072000 |
| 2024-10-13 | $0.4116000 | $0.4076000 | $0.4134000 | $0.4037000 |
| 2024-10-14 | $0.4076000 | $0.4165000 | $0.4171000 | $0.4063000 |
| 2024-10-15 | $0.4165000 | $0.4201000 | $0.4227000 | $0.4148000 |
| 2024-10-16 | $0.4201000 | $0.4188000 | $0.4313000 | $0.4154000 |
| 2024-10-17 | $0.4188000 | $0.4209000 | $0.4228000 | $0.4151000 |
| 2024-10-18 | $0.4209000 | $0.4094000 | $0.4222000 | $0.4074000 |
| 2024-10-19 | $0.4094000 | $0.4094000 | $0.4118000 | $0.4048000 |
| 2024-10-20 | $0.4094000 | $0.4090000 | $0.4110000 | $0.4046000 |
| 2024-10-21 | $0.4090000 | $0.4033000 | $0.4092000 | $0.4018000 |
| 2024-10-22 | $0.4033000 | $0.4030000 | $0.4063000 | $0.4023000 |
| 2024-10-23 | $0.4030000 | $0.4034000 | $0.4058000 | $0.4003000 |
| 2024-10-24 | $0.4034000 | $0.4035000 | $0.4054000 | $0.4005000 |
| 2024-10-25 | $0.4035000 | $0.4042000 | $0.4069000 | $0.4002000 |
| 2024-10-26 | $0.4042000 | $0.4021000 | $0.4075000 | $0.4005000 |
| 2024-10-27 | $0.4021000 | $0.4017000 | $0.4060000 | $0.4000000 |
| 2024-10-28 | $0.4017000 | $0.4063000 | $0.4083000 | $0.4007000 |
| 2024-10-29 | $0.4063000 | $0.4172000 | $0.4189000 | $0.4045000 |
| 2024-10-30 | $0.4172000 | $0.4220000 | $0.4223000 | $0.4170000 |
| 2024-10-31 | $0.4220000 | $0.4203000 | $0.4345000 | $0.4182000 |
| 2024-11-01 | $0.4203000 | $0.4185000 | $0.4208000 | $0.4175000 |
| 2024-11-02 | $0.4185000 | $0.4196000 | $0.4235000 | $0.4174000 |
| 2024-11-03 | $0.4196000 | $0.4211000 | $0.4223000 | $0.4158000 |
| 2024-11-04 | $0.4211000 | $0.4186000 | $0.4241000 | $0.4166000 |
| 2024-11-05 | $0.4186000 | $0.4186000 | $0.4197000 | $0.4159000 |
| 2024-11-06 | $0.4186000 | $0.4172000 | $0.4247000 | $0.4120000 |
| 2024-11-07 | $0.4172000 | $0.4221000 | $0.4244000 | $0.4154000 |
| 2024-11-08 | $0.4221000 | $0.4478000 | $0.4554000 | $0.4218000 |
| 2024-11-09 | $0.4478000 | $0.4567000 | $0.4653000 | $0.4462000 |
| 2024-11-10 | $0.4567000 | $0.4781000 | $0.5023000 | $0.4534000 |
| 2024-11-11 | $0.4781000 | $0.4796000 | $0.4842000 | $0.4404000 |
| 2024-11-12 | $0.4796000 | $0.4914000 | $0.5000000 | $0.4649000 |
| 2024-11-13 | $0.4914000 | $0.4897000 | $0.4961000 | $0.4703000 |
| 2024-11-14 | $0.4897000 | $0.4893000 | $0.5026000 | $0.4819000 |
| 2024-11-15 | $0.4893000 | $0.4943000 | $0.5027000 | $0.4780000 |
| 2024-11-16 | $0.4943000 | $0.4916000 | $0.5039000 | $0.4782000 |
| 2024-11-17 | $0.4916000 | $0.4926000 | $0.4996000 | $0.4670000 |
| 2024-11-18 | $0.4926000 | $0.4748000 | $0.4967000 | $0.4696000 |
| 2024-11-19 | $0.4748000 | $0.4738000 | $0.4835000 | $0.4607000 |
| 2024-11-20 | $0.4738000 | $0.4734000 | $0.4859000 | $0.4637000 |
| 2024-11-21 | $0.4734000 | $0.4966000 | $0.5271000 | $0.4647000 |
| 2024-11-22 | $0.4966000 | $0.4935000 | $0.5001000 | $0.4855000 |
| 2024-11-23 | $0.4935000 | $0.4922000 | $0.4983000 | $0.4911000 |
| 2024-11-24 | $0.4922000 | $0.4918000 | $0.5107000 | $0.4812000 |
| 2024-11-25 | $0.4918000 | $0.4926000 | $0.5112000 | $0.4817000 |
| 2024-11-26 | $0.4926000 | $0.4915000 | $0.4944000 | $0.4658000 |
| 2024-11-27 | $0.4915000 | $0.4810000 | $0.4958000 | $0.4808000 |
| 2024-11-28 | $0.4810000 | $0.5048000 | $0.5055000 | $0.4762000 |
| 2024-11-29 | $0.5048000 | $0.5007000 | $0.5077000 | $0.4928000 |
| 2024-11-30 | $0.5007000 | $0.5179000 | $0.5187000 | $0.4972000 |
| 2024-12-01 | $0.5179000 | $0.5149000 | $0.5199000 | $0.5081000 |
| 2024-12-02 | $0.5149000 | $0.5203000 | $0.5468000 | $0.5136000 |
| 2024-12-03 | $0.5203000 | $0.5202000 | $0.5267000 | $0.5090000 |
| 2024-12-04 | $0.5202000 | $0.5235000 | $0.5275000 | $0.5110000 |
| 2024-12-05 | $0.5235000 | $0.5259000 | $0.5441000 | $0.5230000 |
| 2024-12-06 | $0.5259000 | $0.5139000 | $0.5285000 | $0.5086000 |
| 2024-12-07 | $0.5139000 | $0.5080000 | $0.5139000 | $0.5045000 |
| 2024-12-08 | $0.5080000 | $0.4954000 | $0.5081000 | $0.4925000 |
| 2024-12-09 | $0.4954000 | $0.4961000 | $0.4981000 | $0.4886000 |
| 2024-12-10 | $0.4961000 | $0.4997000 | $0.5014000 | $0.4941000 |
| 2024-12-11 | $0.4997000 | $0.4853000 | $0.5015000 | $0.4827000 |
| 2024-12-12 | $0.4853000 | $0.4878000 | $0.4890000 | $0.4815000 |
| 2024-12-13 | $0.4878000 | $0.4938000 | $0.4958000 | $0.4798000 |
| 2024-12-14 | $0.4938000 | $0.4865000 | $0.4937000 | $0.4822000 |
| 2024-12-15 | $0.4865000 | $0.4851000 | $0.4897000 | $0.4827000 |
| 2024-12-16 | $0.4851000 | $0.4814000 | $0.4881000 | $0.4771000 |
| 2024-12-17 | $0.4814000 | $0.4747000 | $0.4818000 | $0.4724000 |
| 2024-12-18 | $0.4747000 | $0.4828000 | $0.4841000 | $0.4727000 |
| 2024-12-19 | $0.4828000 | $0.4777000 | $0.4846000 | $0.4730000 |
| 2024-12-20 | $0.4777000 | $0.4708000 | $0.4847000 | $0.4708000 |
| 2024-12-21 | $0.4708000 | $0.4753000 | $0.4838000 | $0.4707000 |
| 2024-12-22 | $0.4753000 | $0.4747000 | $0.4814000 | $0.4723000 |
| 2024-12-23 | $0.4747000 | $0.4773000 | $0.4946000 | $0.4715000 |
| 2024-12-24 | $0.4773000 | $0.4689000 | $0.4833000 | $0.4685000 |
| 2024-12-25 | $0.4689000 | $0.4582000 | $0.4697000 | $0.4578000 |
| 2024-12-26 | $0.4582000 | $0.4750000 | $0.4852000 | $0.4342000 |
| 2024-12-27 | $0.4750000 | $0.4820000 | $0.4827000 | $0.4680000 |
| 2024-12-28 | $0.4820000 | $0.4764000 | $0.4830000 | $0.4700000 |
| 2024-12-29 | $0.4764000 | $0.4686000 | $0.4774000 | $0.4643000 |
| 2024-12-30 | $0.4686000 | $0.4611000 | $0.4754000 | $0.4588000 |
| 2024-12-31 | $0.4611000 | $0.4554000 | $0.4621000 | $0.4492000 |
| 2025-01-01 | $0.4554000 | $0.4525000 | $0.4597000 | $0.4180000 |
| 2025-01-02 | $0.4525000 | $0.4604000 | $0.4644000 | $0.4485000 |
| 2025-01-03 | $0.4604000 | $0.4497000 | $0.4617000 | $0.4485000 |
| 2025-01-04 | $0.4497000 | $0.4472000 | $0.4562000 | $0.4359000 |
| 2025-01-05 | $0.4472000 | $0.4482000 | $0.4558000 | $0.4470000 |
| 2025-01-06 | $0.4482000 | $0.4547000 | $0.4559000 | $0.4464000 |
| 2025-01-07 | $0.4547000 | $0.4558000 | $0.4558000 | $0.4546000 |
| 2025-01-08 | $0.4558000 | $0.4552000 | $0.4558000 | $0.4552000 |
| 2025-01-09 | $0.4552000 | $0.4350000 | $0.4553000 | $0.4327000 |
| 2025-01-10 | $0.4350000 | $0.4094000 | $0.4357000 | $0.4092000 |
| 2025-01-11 | $0.4094000 | $0.3994000 | $0.4101000 | $0.3993000 |
| 2025-01-12 | $0.3994000 | $0.3877000 | $0.4003000 | $0.3830000 |
| 2025-01-13 | $0.3877000 | $0.3820000 | $0.3900000 | $0.3792000 |
| 2025-01-14 | $0.3820000 | $0.3754000 | $0.3838000 | $0.3754000 |
| 2025-01-15 | $0.3754000 | $0.3452000 | $0.3755000 | $0.3433000 |
| 2025-01-16 | $0.3452000 | $0.3516000 | $0.3721000 | $0.3437000 |
| 2025-01-17 | $0.3516000 | $0.3622000 | $0.3775000 | $0.3487000 |
| 2025-01-18 | $0.3622000 | $0.3523000 | $0.3630000 | $0.3521000 |
| 2025-01-19 | $0.3523000 | $0.3495000 | $0.3537000 | $0.3454000 |
| 2025-01-20 | $0.3495000 | $0.3553000 | $0.3618000 | $0.3496000 |
| 2025-01-21 | $0.3553000 | $0.3562000 | $0.3577000 | $0.3461000 |
| 2025-01-22 | $0.3562000 | $0.3523000 | $0.3602000 | $0.3508000 |
| 2025-01-23 | $0.3523000 | $0.3661000 | $0.3662000 | $0.3455000 |
| 2025-01-24 | $0.3661000 | $0.3688000 | $0.3723000 | $0.3510000 |
| 2025-01-25 | $0.3688000 | $0.3702000 | $0.3774000 | $0.3557000 |
| 2025-01-26 | $0.3702000 | $0.3644000 | $0.3776000 | $0.3539000 |
| 2025-01-27 | $0.3644000 | $0.3719000 | $0.3733000 | $0.3636000 |
| 2025-01-28 | $0.3719000 | $0.3729000 | $0.3741000 | $0.3696000 |
| 2025-01-29 | $0.3729000 | $0.4001000 | $0.4001000 | $0.3671000 |
| 2025-01-30 | $0.4001000 | $0.4219000 | $0.4220000 | $0.3694000 |
| 2025-01-31 | $0.4219000 | $0.3129000 | $0.4240000 | $0.2550000 |
| 2025-02-01 | $0.3129000 | $0.3730000 | $0.3746000 | $0.3121000 |
| 2025-02-02 | $0.3730000 | $0.3376000 | $0.3745000 | $0.2746000 |
| 2025-02-03 | $0.3376000 | $0.3599000 | $0.3674000 | $0.3309000 |
| 2025-02-04 | $0.3599000 | $0.3581000 | $0.3730000 | $0.3214000 |
| 2025-02-05 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2025-02-06 | $0.3581000 | $0.3467000 | $0.3582000 | $0.3403000 |
| 2025-02-07 | $0.3467000 | $0.3447000 | $0.3559000 | $0.3447000 |
| 2025-02-08 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2025-02-09 | $0.3447000 | $0.3473000 | $0.3483000 | $0.3447000 |
| 2025-02-10 | $0.3473000 | $0.3449000 | $0.3473000 | $0.3449000 |
| 2025-02-11 | $0.3449000 | $0.3678000 | $0.3678000 | $0.3449000 |
| 2025-02-12 | $0.3678000 | $0.3528000 | $0.3678000 | $0.3450000 |
| 2025-02-13 | $0.3528000 | $0.3373000 | $0.3678000 | $0.3373000 |
| 2025-02-14 | $0.3373000 | $0.3388000 | $0.3607000 | $0.3361000 |
| 2025-02-15 | $0.3388000 | $0.3321000 | $0.3535000 | $0.3302000 |
| 2025-02-16 | $0.3321000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2025-02-17 | $0.3321000 | $0.3384000 | $0.3493000 | $0.3306000 |
| 2025-02-18 | $0.3384000 | $0.3308000 | $0.3383000 | $0.3302000 |
| 2025-02-19 | $0.3308000 | $0.3301000 | $0.3528000 | $0.3287000 |
| 2025-02-20 | $0.3301000 | $0.3335000 | $0.3588000 | $0.3301000 |
| 2025-02-21 | $0.3335000 | $0.3452000 | $0.3586000 | $0.3307000 |
| 2025-02-22 | $0.3452000 | $0.3470000 | $0.3588000 | $0.3341000 |
| 2025-02-23 | $0.3470000 | $0.3414000 | $0.3470000 | $0.3314000 |
| 2025-02-24 | $0.3414000 | $0.3347000 | $0.3571000 | $0.3324000 |
| 2025-02-25 | $0.3347000 | $0.3352000 | $0.3538000 | $0.3240000 |
| 2025-02-26 | $0.3352000 | $0.3261000 | $0.3351000 | $0.3202000 |
| 2025-02-27 | $0.3261000 | $0.3233000 | $0.3474000 | $0.3205000 |
| 2025-02-28 | $0.3233000 | $0.2730000 | $0.3475000 | $0.2706000 |
| 2025-03-01 | $0.2730000 | $0.2791000 | $0.3235000 | $0.2705000 |
| 2025-03-02 | $0.2791000 | $0.3106000 | $0.3175000 | $0.2705000 |
| 2025-03-03 | $0.3106000 | $0.3022000 | $0.3110000 | $0.3016000 |
| 2025-03-04 | $0.3022000 | $0.3023000 | $0.3051000 | $0.2947000 |
| 2025-03-05 | $0.3023000 | $0.3057000 | $0.3076000 | $0.3002000 |
| 2025-03-06 | $0.3057000 | $0.3007000 | $0.3057000 | $0.3007000 |
| 2025-03-07 | $0.3007000 | $0.2596000 | $29.99 | $0.0999800 |
| 2025-03-08 | $0.2596000 | $0.2661000 | $0.2759000 | $0.2597000 |
| 2025-03-09 | $0.2661000 | $0.2602000 | $0.2681000 | $0.2601000 |
| 2025-03-10 | $0.2602000 | $0.2530000 | $0.2608000 | $0.2529000 |
| 2025-03-11 | $0.2530000 | $0.2507000 | $0.2534000 | $0.2484000 |
| 2025-03-12 | $0.2507000 | $0.2505000 | $0.2513000 | $0.2495000 |
| 2025-03-13 | $0.2505000 | $0.2503000 | $0.2509000 | $0.2496000 |
| 2025-03-14 | $0.2503000 | $0.2500000 | $0.2556000 | $0.2329000 |
| 2025-03-15 | $0.2500000 | $0.2057000 | $0.2509000 | $0.2054000 |
| 2025-03-16 | $0.2057000 | $0.2098000 | $0.2303000 | $0.1604000 |
| 2025-03-17 | $0.2098000 | $0.2212000 | $0.2308000 | $0.2098000 |
| 2025-03-18 | $0.2212000 | $0.2304000 | $0.2508000 | $0.2004000 |
| 2025-03-19 | $0.2304000 | $0.2390000 | $0.2461000 | $0.2295000 |
| 2025-03-20 | $0.2390000 | $0.2246000 | $0.2472000 | $0.2198000 |
| 2025-03-21 | $0.2246000 | $0.2267000 | $0.2472000 | $0.2185000 |
| 2025-03-22 | $0.2267000 | $0.2313000 | $0.2473000 | $0.2175000 |
| 2025-03-23 | $0.2313000 | $0.2470000 | $0.2480000 | $0.2180000 |
| 2025-03-24 | $0.2470000 | $0.2412000 | $0.2470000 | $0.2412000 |
| 2025-03-25 | $0.2412000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2025-03-26 | $0.2412000 | $0.2488000 | $0.2496000 | $0.2290000 |
| 2025-03-27 | $0.2488000 | $0.2217000 | $0.2488000 | $0.2174000 |
| 2025-03-28 | $0.2217000 | $0.2208000 | $0.2217000 | $0.2173000 |
| 2025-03-29 | $0.2208000 | $0.2220000 | $0.2323000 | $0.2197000 |
| 2025-03-30 | $0.2220000 | $0.2437000 | $0.2437000 | $0.2222000 |
| 2025-03-31 | $0.2437000 | $0.2500000 | $0.2505000 | $0.2386000 |
| 2025-04-01 | $0.2500000 | $0.2413000 | $0.2501000 | $0.2303000 |
| 2025-04-02 | $0.2413000 | $0.2262000 | $0.2498000 | $0.2224000 |
| 2025-04-03 | $0.2262000 | $0.2249000 | $0.2274000 | $0.2172000 |
| 2025-04-04 | $0.2249000 | $0.2143000 | $0.2256000 | $0.2131000 |
| 2025-04-05 | $0.2143000 | $0.2338000 | $0.2498000 | $0.2144000 |
| 2025-04-06 | $0.2338000 | $0.2338000 | $0.2338000 | $0.2338000 |
| Paar | Vahetus |
|---|---|
| ROG/USDT | bingx |
| ROG/USDT | lbank |
| ROG/USDT | mexc |
Seotud mündid
![COMSA [XEM]](https://bitspire.pro/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine