ROUTE
Router Protocol (New) Järg 1249
452,666,251 ROUTE
Osta / Müü
Get Wallet
Router Protocol (New)
Router Protocol (New) Hind $0.01
$0.01
Router Protocol (New) 24h Vol
$2,847,420
$2,847,420
Router Protocol (New) Turuosa ülempiirid $4,472,382
$4,472,382
24h turumaht
37 BTC 1 H
-1.24 %
24 H
6.14 %
7 d
-10.33 %
Täna Router Protocol (New) USA dollarites on praegu hind
0.0099
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 452,666,251 ROUTE praegu ringlusse turul. Router Protocol (New) hinnad muutuvad praegu 6.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Router Protocol (New) on kaubeldatud Krüptovahetused. Hangi Router Protocol (New)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Router Protocol (New)
Sümbol
ROUTE
Algoritm
N/A
BTC Hind
0.00000013 BTC
BTC Turg
58 BTC
BTC 24h Vol
37 BTC
Kokku hangitud münte
452,666,251 ROUTE
1h
-1.24 %
24h
6.14 %
7d
-10.33 %
Reddit
N/A
Veebisait
N/A
Share Router Protocol (New) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $2.85 | $2.83 | $2.86 | $2.81 |
| 2024-05-30 | $2.83 | $2.73 | $2.84 | $2.69 |
| 2024-05-31 | $2.73 | $2.66 | $2.95 | $2.61 |
| 2024-06-01 | $2.66 | $2.75 | $2.94 | $2.60 |
| 2024-06-02 | $2.75 | $2.60 | $2.77 | $2.57 |
| 2024-06-03 | $2.60 | $2.69 | $2.69 | $2.59 |
| 2024-06-04 | $2.69 | $2.80 | $2.82 | $2.66 |
| 2024-06-05 | $2.80 | $2.78 | $2.87 | $2.70 |
| 2024-06-06 | $2.78 | $2.62 | $2.78 | $2.55 |
| 2024-06-07 | $2.62 | $2.58 | $2.68 | $2.53 |
| 2024-06-08 | $2.58 | $2.59 | $2.66 | $2.48 |
| 2024-06-09 | $2.59 | $2.68 | $2.74 | $2.55 |
| 2024-06-10 | $2.68 | $2.60 | $2.69 | $2.59 |
| 2024-06-11 | $2.60 | $2.58 | $2.73 | $2.49 |
| 2024-06-12 | $2.58 | $2.60 | $2.63 | $2.54 |
| 2024-06-13 | $2.60 | $2.52 | $2.62 | $2.52 |
| 2024-06-14 | $2.52 | $2.43 | $2.54 | $2.41 |
| 2024-06-15 | $2.43 | $2.50 | $2.51 | $2.42 |
| 2024-06-16 | $2.50 | $2.49 | $2.51 | $2.44 |
| 2024-06-17 | $2.49 | $2.39 | $2.49 | $2.38 |
| 2024-06-18 | $2.39 | $2.19 | $2.39 | $2.19 |
| 2024-06-19 | $2.19 | $2.37 | $2.38 | $2.16 |
| 2024-06-20 | $2.37 | $2.47 | $2.50 | $2.31 |
| 2024-06-21 | $2.47 | $2.40 | $2.47 | $2.38 |
| 2024-06-22 | $2.40 | $2.33 | $2.40 | $2.32 |
| 2024-06-23 | $2.33 | $2.23 | $2.34 | $2.23 |
| 2024-06-24 | $2.23 | $2.22 | $2.49 | $2.16 |
| 2024-06-25 | $2.22 | $2.44 | $2.46 | $2.22 |
| 2024-06-26 | $2.44 | $2.34 | $2.44 | $2.33 |
| 2024-06-27 | $2.34 | $2.48 | $2.49 | $2.32 |
| 2024-06-28 | $2.48 | $2.82 | $2.98 | $2.32 |
| 2024-06-29 | $2.82 | $2.99 | $3.08 | $2.79 |
| 2024-06-30 | $2.99 | $3.04 | $3.04 | $2.92 |
| 2024-07-01 | $3.04 | $2.85 | $3.08 | $2.85 |
| 2024-07-02 | $2.85 | $2.70 | $2.85 | $2.70 |
| 2024-07-03 | $2.70 | $2.57 | $2.71 | $2.55 |
| 2024-07-04 | $2.57 | $2.39 | $2.58 | $2.39 |
| 2024-07-05 | $2.39 | $2.61 | $2.68 | $2.14 |
| 2024-07-06 | $2.61 | $2.70 | $2.71 | $2.43 |
| 2024-07-07 | $2.70 | $2.41 | $2.74 | $2.40 |
| 2024-07-08 | $2.41 | $2.65 | $2.72 | $2.37 |
| 2024-07-09 | $2.65 | $2.59 | $2.66 | $2.57 |
| 2024-07-10 | $2.59 | $2.60 | $2.64 | $2.58 |
| 2024-07-11 | $2.60 | $2.61 | $2.64 | $2.56 |
| 2024-07-12 | $2.61 | $2.86 | $2.90 | $2.60 |
| 2024-07-13 | $2.86 | $2.86 | $2.88 | $2.77 |
| 2024-07-14 | $2.86 | $2.81 | $2.86 | $2.77 |
| 2024-07-15 | $2.81 | $2.86 | $2.89 | $2.71 |
| 2024-07-16 | $2.86 | $2.78 | $2.86 | $2.68 |
| 2024-07-17 | $2.78 | $2.71 | $2.77 | $2.63 |
| 2024-07-18 | $2.71 | $2.62 | $2.79 | $2.61 |
| 2024-07-19 | $2.62 | $2.79 | $2.80 | $2.52 |
| 2024-07-20 | $2.79 | $2.83 | $2.84 | $2.65 |
| 2024-07-21 | $2.83 | $2.65 | $2.84 | $2.65 |
| 2024-07-22 | $2.65 | $2.51 | $2.68 | $2.51 |
| 2024-07-23 | $2.51 | $2.60 | $2.86 | $2.50 |
| 2024-07-24 | $2.60 | $2.55 | $2.64 | $2.47 |
| 2024-07-25 | $2.55 | $2.47 | $2.57 | $2.30 |
| 2024-07-26 | $2.47 | $2.44 | $2.50 | $2.35 |
| 2024-07-27 | $2.44 | $2.51 | $2.56 | $2.43 |
| 2024-07-28 | $2.51 | $2.55 | $2.58 | $2.45 |
| 2024-07-29 | $2.55 | $2.70 | $2.87 | $2.50 |
| 2024-07-30 | $2.70 | $2.71 | $2.81 | $2.61 |
| 2024-07-31 | $2.71 | $2.59 | $2.76 | $2.49 |
| 2024-08-01 | $2.59 | $2.48 | $2.62 | $2.37 |
| 2024-08-02 | $2.48 | $2.32 | $2.51 | $2.31 |
| 2024-08-03 | $2.32 | $2.23 | $2.40 | $2.19 |
| 2024-08-04 | $2.23 | $2.10 | $2.32 | $2.08 |
| 2024-08-05 | $2.10 | $1.87 | $2.10 | $1.65 |
| 2024-08-06 | $1.87 | $2.02 | $2.07 | $1.86 |
| 2024-08-07 | $2.02 | $1.85 | $2.12 | $1.85 |
| 2024-08-08 | $1.85 | $2.06 | $2.06 | $1.85 |
| 2024-08-09 | $2.06 | $1.90 | $2.11 | $1.89 |
| 2024-08-10 | $1.90 | $1.93 | $2.02 | $1.89 |
| 2024-08-11 | $1.93 | $1.78 | $1.96 | $1.77 |
| 2024-08-12 | $1.78 | $1.89 | $1.94 | $1.74 |
| 2024-08-13 | $1.89 | $1.87 | $1.90 | $1.79 |
| 2024-08-14 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2024-08-15 | $1.85 | $1.76 | $1.90 | $1.71 |
| 2024-08-16 | $1.76 | $1.76 | $1.87 | $1.69 |
| 2024-08-17 | $1.76 | $1.86 | $1.87 | $1.73 |
| 2024-08-18 | $1.86 | $1.95 | $1.95 | $1.78 |
| 2024-08-19 | $1.95 | $1.95 | $2.08 | $1.88 |
| 2024-08-20 | $1.95 | $1.97 | $2.15 | $1.94 |
| 2024-08-21 | $1.97 | $2.20 | $2.26 | $1.94 |
| 2024-08-22 | $2.20 | $2.12 | $2.27 | $2.09 |
| 2024-08-23 | $2.12 | $2.09 | $2.15 | $1.99 |
| 2024-08-24 | $2.09 | $2.12 | $2.15 | $2.05 |
| 2024-08-25 | $2.12 | $2.10 | $2.15 | $2.00 |
| 2024-08-26 | $2.10 | $2.07 | $2.12 | $2.02 |
| 2024-08-27 | $2.07 | $1.94 | $2.10 | $1.92 |
| 2024-08-28 | $1.94 | $1.90 | $2.01 | $1.87 |
| 2024-08-29 | $1.90 | $1.95 | $2.04 | $1.89 |
| 2024-08-30 | $1.95 | $1.81 | $1.99 | $1.73 |
| 2024-08-31 | $1.81 | $1.80 | $1.97 | $1.78 |
| 2024-09-01 | $1.80 | $1.65 | $1.83 | $1.64 |
| 2024-09-02 | $1.65 | $1.59 | $1.77 | $1.49 |
| 2024-09-03 | $1.59 | $1.44 | $1.60 | $1.43 |
| 2024-09-04 | $1.44 | $1.73 | $1.84 | $1.43 |
| 2024-09-05 | $1.73 | $1.54 | $1.76 | $1.52 |
| 2024-09-06 | $1.54 | $1.41 | $1.60 | $1.39 |
| 2024-09-07 | $1.41 | $1.80 | $2.47 | $1.40 |
| 2024-09-08 | $1.80 | $1.67 | $1.89 | $1.59 |
| 2024-09-09 | $1.67 | $1.54 | $1.81 | $1.53 |
| 2024-09-10 | $1.54 | $1.55 | $1.59 | $1.50 |
| 2024-09-11 | $1.55 | $1.43 | $1.55 | $1.42 |
| 2024-09-12 | $1.43 | $1.39 | $1.46 | $1.37 |
| 2024-09-13 | $1.39 | $0.0383000 | $1.42 | $0.0369400 |
| 2024-09-14 | $0.0383000 | $0.0363400 | $0.0403900 | $0.0314200 |
| 2024-09-15 | $0.0363400 | $0.0359800 | $0.0378200 | $0.0342000 |
| 2024-09-16 | $0.0359800 | $0.0333000 | $0.0372200 | $0.0326300 |
| 2024-09-17 | $0.0333000 | $0.0351100 | $0.0371400 | $0.0329500 |
| 2024-09-18 | $0.0351100 | $0.0346700 | $0.0372200 | $0.0330000 |
| 2024-09-19 | $0.0346700 | $0.0371400 | $0.0389800 | $0.0342900 |
| 2024-09-20 | $0.0371400 | $0.0372200 | $0.0420000 | $0.0355500 |
| 2024-09-21 | $0.0372200 | $0.0337400 | $0.0378500 | $0.0311400 |
| 2024-09-22 | $0.0337400 | $0.0334900 | $0.0387000 | $0.0316100 |
| 2024-09-23 | $0.0334900 | $0.0337300 | $0.0346600 | $0.0302000 |
| 2024-09-24 | $0.0337300 | $0.0300000 | $0.0339900 | $0.0292100 |
| 2024-09-25 | $0.0300000 | $0.0326800 | $0.0395900 | $0.0282000 |
| 2024-09-26 | $0.0326800 | $0.0386000 | $0.0401900 | $0.0310500 |
| 2024-09-27 | $0.0386000 | $0.0423300 | $0.0440000 | $0.0374800 |
| 2024-09-28 | $0.0423300 | $0.0412000 | $0.0436800 | $0.0406200 |
| 2024-09-29 | $0.0412000 | $0.0427200 | $0.0434400 | $0.0404200 |
| 2024-09-30 | $0.0427200 | $0.0452700 | $0.0483600 | $0.0424400 |
| 2024-10-01 | $0.0452700 | $0.0404100 | $0.0459500 | $0.0351200 |
| 2024-10-02 | $0.0404100 | $0.0401100 | $0.0427100 | $0.0400700 |
| 2024-10-03 | $0.0401100 | $0.0399100 | $0.0406400 | $0.0393600 |
| 2024-10-04 | $0.0399100 | $0.0425500 | $0.0427100 | $0.0389700 |
| 2024-10-05 | $0.0425500 | $0.0505 | $0.0526 | $0.0423800 |
| 2024-10-06 | $0.0505 | $0.0542 | $0.0557 | $0.0499100 |
| 2024-10-07 | $0.0542 | $0.0543 | $0.0594 | $0.0514 |
| 2024-10-08 | $0.0543 | $0.0515 | $0.0550 | $0.0509 |
| 2024-10-09 | $0.0515 | $0.0513 | $0.0529 | $0.0471300 |
| 2024-10-10 | $0.0513 | $0.0572 | $0.0573 | $0.0510 |
| 2024-10-11 | $0.0572 | $0.0571 | $0.0577 | $0.0525 |
| 2024-10-12 | $0.0571 | $0.0640 | $0.0641 | $0.0567 |
| 2024-10-13 | $0.0640 | $0.0590 | $0.0653 | $0.0576 |
| 2024-10-14 | $0.0590 | $0.0605 | $0.0626 | $0.0587 |
| 2024-10-15 | $0.0605 | $0.0638 | $0.0716 | $0.0600 |
| 2024-10-16 | $0.0638 | $0.0621 | $0.0654 | $0.0605 |
| 2024-10-17 | $0.0621 | $0.0622 | $0.0642 | $0.0572 |
| 2024-10-18 | $0.0622 | $0.0594 | $0.0623 | $0.0576 |
| 2024-10-19 | $0.0594 | $0.0572 | $0.0638 | $0.0571 |
| 2024-10-20 | $0.0572 | $0.0570 | $0.0609 | $0.0563 |
| 2024-10-21 | $0.0570 | $0.0513 | $0.0571 | $0.0501 |
| 2024-10-22 | $0.0513 | $0.0511 | $0.0515 | $0.0475800 |
| 2024-10-23 | $0.0511 | $0.0497200 | $0.0519 | $0.0471400 |
| 2024-10-24 | $0.0497200 | $0.0502 | $0.0542 | $0.0493900 |
| 2024-10-25 | $0.0502 | $0.0440400 | $0.0504 | $0.0433000 |
| 2024-10-26 | $0.0440400 | $0.0401200 | $0.0471700 | $0.0398100 |
| 2024-10-27 | $0.0401200 | $0.0411900 | $0.0425900 | $0.0394300 |
| 2024-10-28 | $0.0411900 | $0.0415700 | $0.0421200 | $0.0399500 |
| 2024-10-29 | $0.0415700 | $0.0400700 | $0.0417900 | $0.0370200 |
| 2024-10-30 | $0.0400700 | $0.0379900 | $0.0414200 | $0.0372900 |
| 2024-10-31 | $0.0379900 | $0.0369400 | $0.0387900 | $0.0358100 |
| 2024-11-01 | $0.0369400 | $0.0376000 | $0.0390800 | $0.0361800 |
| 2024-11-02 | $0.0376000 | $0.0371500 | $0.0399900 | $0.0364300 |
| 2024-11-03 | $0.0371500 | $0.0347600 | $0.0374400 | $0.0341100 |
| 2024-11-04 | $0.0347600 | $0.0343400 | $0.0367000 | $0.0335000 |
| 2024-11-05 | $0.0343400 | $0.0367400 | $0.0368200 | $0.0343100 |
| 2024-11-06 | $0.0367400 | $0.0438800 | $0.0447100 | $0.0358400 |
| 2024-11-07 | $0.0438800 | $0.0504 | $0.0526 | $0.0437900 |
| 2024-11-08 | $0.0504 | $0.0460500 | $0.0511 | $0.0452900 |
| 2024-11-09 | $0.0460500 | $0.0455900 | $0.0481000 | $0.0450100 |
| 2024-11-10 | $0.0455900 | $0.0594 | $0.0663 | $0.0455900 |
| 2024-11-11 | $0.0594 | $0.0685 | $0.0700 | $0.0563 |
| 2024-11-12 | $0.0685 | $0.0776 | $0.0784 | $0.0619 |
| 2024-11-13 | $0.0776 | $0.0681 | $0.0803 | $0.0680 |
| 2024-11-14 | $0.0681 | $0.0622 | $0.0684 | $0.0620 |
| 2024-11-15 | $0.0622 | $0.0621 | $0.0662 | $0.0600 |
| 2024-11-16 | $0.0621 | $0.0630 | $0.0663 | $0.0604 |
| 2024-11-17 | $0.0630 | $0.0582 | $0.0646 | $0.0580 |
| 2024-11-18 | $0.0582 | $0.0606 | $0.0630 | $0.0539 |
| 2024-11-19 | $0.0606 | $0.0533 | $0.0614 | $0.0532 |
| 2024-11-20 | $0.0533 | $0.0503 | $0.0565 | $0.0499900 |
| 2024-11-21 | $0.0503 | $0.0507 | $0.0521 | $0.0492800 |
| 2024-11-22 | $0.0507 | $0.0469200 | $0.0535 | $0.0469100 |
| 2024-11-23 | $0.0469200 | $0.0523 | $0.0574 | $0.0467000 |
| 2024-11-24 | $0.0523 | $0.0515 | $0.0539 | $0.0505 |
| 2024-11-25 | $0.0515 | $0.0493900 | $0.0549 | $0.0484400 |
| 2024-11-26 | $0.0493900 | $0.0476100 | $0.0512 | $0.0470000 |
| 2024-11-27 | $0.0476100 | $0.0525 | $0.0564 | $0.0474300 |
| 2024-11-28 | $0.0525 | $0.0483600 | $0.0526 | $0.0478900 |
| 2024-11-29 | $0.0483600 | $0.0533 | $0.0536 | $0.0475200 |
| 2024-11-30 | $0.0533 | $0.0548 | $0.0578 | $0.0527 |
| 2024-12-01 | $0.0548 | $0.0563 | $0.0566 | $0.0505 |
| 2024-12-02 | $0.0563 | $0.0595 | $0.0622 | $0.0522 |
| 2024-12-03 | $0.0595 | $0.0590 | $0.0617 | $0.0575 |
| 2024-12-04 | $0.0590 | $0.0609 | $0.0651 | $0.0551 |
| 2024-12-05 | $0.0609 | $0.0612 | $0.0629 | $0.0579 |
| 2024-12-06 | $0.0612 | $0.0584 | $0.0646 | $0.0554 |
| 2024-12-07 | $0.0584 | $0.0561 | $0.0595 | $0.0548 |
| 2024-12-08 | $0.0561 | $0.0517 | $0.0570 | $0.0492800 |
| 2024-12-09 | $0.0517 | $0.0450100 | $0.0519 | $0.0445600 |
| 2024-12-10 | $0.0450100 | $0.0446300 | $0.0459200 | $0.0411700 |
| 2024-12-11 | $0.0446300 | $0.0489400 | $0.0499200 | $0.0442300 |
| 2024-12-12 | $0.0489400 | $0.0427600 | $0.0502 | $0.0424600 |
| 2024-12-13 | $0.0427600 | $0.0444200 | $0.0452400 | $0.0426000 |
| 2024-12-14 | $0.0444200 | $0.0426700 | $0.0451500 | $0.0419700 |
| 2024-12-15 | $0.0426700 | $0.0430100 | $0.0438900 | $0.0421000 |
| 2024-12-16 | $0.0430100 | $0.0424900 | $0.0438400 | $0.0416000 |
| 2024-12-17 | $0.0424900 | $0.0416100 | $0.0431500 | $0.0412800 |
| 2024-12-18 | $0.0416100 | $0.0411600 | $0.0437000 | $0.0410500 |
| 2024-12-19 | $0.0411600 | $0.0363500 | $0.0418600 | $0.0358800 |
| 2024-12-20 | $0.0363500 | $0.0388500 | $0.0389800 | $0.0339600 |
| 2024-12-21 | $0.0388500 | $0.0371700 | $0.0397600 | $0.0369400 |
| 2024-12-22 | $0.0371700 | $0.0367100 | $0.0383700 | $0.0363100 |
| 2024-12-23 | $0.0367100 | $0.0376100 | $0.0383500 | $0.0361000 |
| 2024-12-24 | $0.0376100 | $0.0373000 | $0.0378600 | $0.0364100 |
| 2024-12-25 | $0.0373000 | $0.0361900 | $0.0380700 | $0.0357700 |
| 2024-12-26 | $0.0361900 | $0.0342500 | $0.0363700 | $0.0340200 |
| 2024-12-27 | $0.0342500 | $0.0343800 | $0.0354300 | $0.0341100 |
| 2024-12-28 | $0.0343800 | $0.0362300 | $0.0363200 | $0.0340700 |
| 2024-12-29 | $0.0362300 | $0.0361700 | $0.0366800 | $0.0355100 |
| 2024-12-30 | $0.0361700 | $0.0400700 | $0.0400800 | $0.0355000 |
| 2024-12-31 | $0.0400700 | $0.0397600 | $0.0432300 | $0.0393800 |
| 2025-01-01 | $0.0397600 | $0.0395400 | $0.0400300 | $0.0381000 |
| 2025-01-02 | $0.0395400 | $0.0375500 | $0.0416200 | $0.0372000 |
| 2025-01-03 | $0.0375500 | $0.0386900 | $0.0396600 | $0.0360500 |
| 2025-01-04 | $0.0386900 | $0.0402600 | $0.0402900 | $0.0377000 |
| 2025-01-05 | $0.0402600 | $0.0396900 | $0.0404300 | $0.0386400 |
| 2025-01-06 | $0.0396900 | $0.0429400 | $0.0440500 | $0.0386600 |
| 2025-01-07 | $0.0429400 | $0.0384600 | $0.0439500 | $0.0382200 |
| 2025-01-08 | $0.0384600 | $0.0357500 | $0.0398000 | $0.0344400 |
| 2025-01-09 | $0.0357500 | $0.0352800 | $0.0375600 | $0.0340800 |
| 2025-01-10 | $0.0352800 | $0.0360000 | $0.0371900 | $0.0352000 |
| 2025-01-11 | $0.0360000 | $0.0348200 | $0.0360000 | $0.0347400 |
| 2025-01-12 | $0.0348200 | $0.0342700 | $0.0349800 | $0.0336400 |
| 2025-01-13 | $0.0342700 | $0.0313000 | $0.0344000 | $0.0304700 |
| 2025-01-14 | $0.0313000 | $0.0321000 | $0.0329500 | $0.0312600 |
| 2025-01-15 | $0.0321000 | $0.0317600 | $0.0324100 | $0.0309100 |
| 2025-01-16 | $0.0317600 | $0.0308400 | $0.0317600 | $0.0303500 |
| 2025-01-17 | $0.0308400 | $0.0345300 | $0.0362000 | $0.0305100 |
| 2025-01-18 | $0.0345300 | $0.0318500 | $0.0345200 | $0.0311000 |
| 2025-01-19 | $0.0318500 | $0.0276400 | $0.0320100 | $0.0274800 |
| 2025-01-20 | $0.0276400 | $0.0294300 | $0.0303500 | $0.0257800 |
| 2025-01-21 | $0.0294300 | $0.0311400 | $0.0313700 | $0.0288300 |
| 2025-01-22 | $0.0311400 | $0.0333700 | $0.0345600 | $0.0306800 |
| 2025-01-23 | $0.0333700 | $0.0341500 | $0.0341700 | $0.0327300 |
| 2025-01-24 | $0.0341500 | $0.0316000 | $0.0347200 | $0.0313900 |
| 2025-01-25 | $0.0316000 | $0.0318200 | $0.0318900 | $0.0308400 |
| 2025-01-26 | $0.0318200 | $0.0307000 | $0.0324800 | $0.0306900 |
| 2025-01-27 | $0.0307000 | $0.0291300 | $0.0307300 | $0.0280000 |
| 2025-01-28 | $0.0291300 | $0.0301800 | $0.0319200 | $0.0289700 |
| 2025-01-29 | $0.0301800 | $0.0309400 | $0.0351800 | $0.0301000 |
| 2025-01-30 | $0.0309400 | $0.0317700 | $0.0342900 | $0.0307200 |
| 2025-01-31 | $0.0317700 | $0.0305600 | $0.0325300 | $0.0301900 |
| 2025-02-01 | $0.0305600 | $0.0298500 | $0.0307600 | $0.0297100 |
| 2025-02-02 | $0.0298500 | $0.0255000 | $0.0299400 | $0.0251000 |
| 2025-02-03 | $0.0255000 | $0.0259000 | $0.0259400 | $0.0230700 |
| 2025-02-04 | $0.0259000 | $0.0231900 | $0.0263900 | $0.0230200 |
| 2025-02-05 | $0.0231900 | $0.0238500 | $0.0246600 | $0.0229700 |
| 2025-02-06 | $0.0238500 | $0.0208700 | $0.0241100 | $0.0208200 |
| 2025-02-07 | $0.0208700 | $0.0203800 | $0.0214800 | $0.0197600 |
| 2025-02-08 | $0.0203800 | $0.0178600 | $0.0203900 | $0.0178500 |
| 2025-02-09 | $0.0178600 | $0.0192900 | $0.0195400 | $0.0177000 |
| 2025-02-10 | $0.0192900 | $0.0199300 | $0.0204800 | $0.0185000 |
| 2025-02-11 | $0.0199300 | $0.0194100 | $0.0203700 | $0.0191200 |
| 2025-02-12 | $0.0194100 | $0.0192300 | $0.0194700 | $0.0183300 |
| 2025-02-13 | $0.0192300 | $0.0175100 | $0.0194100 | $0.0170000 |
| 2025-02-14 | $0.0175100 | $0.0189100 | $0.0198400 | $0.0174500 |
| 2025-02-15 | $0.0189100 | $0.0174300 | $0.0193000 | $0.0172800 |
| 2025-02-16 | $0.0174300 | $0.0172800 | $0.0177300 | $0.0166900 |
| 2025-02-17 | $0.0172800 | $0.0156000 | $0.0175100 | $0.0150500 |
| 2025-02-18 | $0.0156000 | $0.0145300 | $0.0156400 | $0.0136500 |
| 2025-02-19 | $0.0145300 | $0.0157100 | $0.0181000 | $0.0144700 |
| 2025-02-20 | $0.0157100 | $0.0157600 | $0.0160800 | $0.0156500 |
| 2025-02-21 | $0.0157600 | $0.0160200 | $0.0180800 | $0.0155500 |
| 2025-02-22 | $0.0160200 | $0.0164400 | $0.0164800 | $0.0159700 |
| 2025-02-23 | $0.0164400 | $0.0169400 | $0.0171000 | $0.0163600 |
| 2025-02-24 | $0.0169400 | $0.0144600 | $0.0169700 | $0.0144500 |
| 2025-02-25 | $0.0144600 | $0.0154600 | $0.0155100 | $0.0131700 |
| 2025-02-26 | $0.0154600 | $0.0151100 | $0.0157200 | $0.0149100 |
| 2025-02-27 | $0.0151100 | $0.0151600 | $0.0155700 | $0.0148400 |
| 2025-02-28 | $0.0151600 | $0.0148400 | $0.0152100 | $0.0143700 |
| 2025-03-01 | $0.0148400 | $0.0147600 | $0.0149800 | $0.0146200 |
| 2025-03-02 | $0.0147600 | $0.0159700 | $0.0160400 | $0.0147300 |
| 2025-03-03 | $0.0159700 | $0.0149400 | $0.0165800 | $0.0147600 |
| 2025-03-04 | $0.0149400 | $0.0146200 | $0.0164900 | $0.0141700 |
| 2025-03-05 | $0.0146200 | $0.0147100 | $0.0163700 | $0.0144700 |
| 2025-03-06 | $0.0147100 | $0.0146200 | $0.0149600 | $0.0143500 |
| 2025-03-07 | $0.0146200 | $0.0139000 | $0.0146200 | $0.0138800 |
| 2025-03-08 | $0.0139000 | $0.0140700 | $0.0142300 | $0.0137200 |
| 2025-03-09 | $0.0140700 | $0.0125800 | $0.0141400 | $0.0125000 |
| 2025-03-10 | $0.0125800 | $0.0115600 | $0.0133100 | $0.0108300 |
| 2025-03-11 | $0.0115600 | $0.0124300 | $0.0132800 | $0.0110200 |
| 2025-03-12 | $0.0124300 | $0.0124000 | $0.0126600 | $0.0123000 |
| 2025-03-13 | $0.0124000 | $0.0124500 | $0.0130900 | $0.0122300 |
| 2025-03-14 | $0.0124500 | $0.0127700 | $0.0130200 | $0.0124300 |
| 2025-03-15 | $0.0127700 | $0.0130000 | $0.0130900 | $0.0127600 |
| 2025-03-16 | $0.0130000 | $0.0128400 | $0.0130400 | $0.0126800 |
| 2025-03-17 | $0.0128400 | $0.0129100 | $0.0130100 | $0.0125100 |
| 2025-03-18 | $0.0129100 | $0.0130100 | $0.0135400 | $0.0126400 |
| 2025-03-19 | $0.0130100 | $0.0134300 | $0.0143400 | $0.0129400 |
| 2025-03-20 | $0.0134300 | $0.0134300 | $0.0137300 | $0.0132900 |
| 2025-03-21 | $0.0134300 | $0.0135300 | $0.0136100 | $0.0132400 |
| 2025-03-22 | $0.0135300 | $0.0131100 | $0.0135900 | $0.0130900 |
| 2025-03-23 | $0.0131100 | $0.0132200 | $0.0135500 | $0.0129200 |
| 2025-03-24 | $0.0132200 | $0.0132600 | $0.0136000 | $0.0131300 |
| 2025-03-25 | $0.0132600 | $0.0132800 | $0.0135600 | $0.0131300 |
| 2025-03-26 | $0.0132800 | $0.0131100 | $0.0133600 | $0.0128700 |
| 2025-03-27 | $0.0131100 | $0.0131100 | $0.0135000 | $0.0129600 |
| 2025-03-28 | $0.0131100 | $0.0123400 | $0.0132300 | $0.0120600 |
| 2025-03-29 | $0.0123400 | $0.0118300 | $0.0123600 | $0.0117100 |
| 2025-03-30 | $0.0118300 | $0.0100500 | $0.0119200 | $0.009156 |
| 2025-03-31 | $0.0100500 | $0.0103300 | $0.0104400 | $0.0099730 |
| 2025-04-01 | $0.0103300 | $0.0108700 | $0.0110400 | $0.0103200 |
| 2025-04-02 | $0.0108700 | $0.0104900 | $0.0111700 | $0.0104700 |
| 2025-04-03 | $0.0104900 | $0.0112200 | $0.0112200 | $0.0104700 |
| 2025-04-04 | $0.0112200 | $0.0112800 | $0.0113400 | $0.0109300 |
| 2025-04-05 | $0.0112800 | $0.0112800 | $0.0112900 | $0.0112600 |
| Paar | Vahetus |
|---|---|
| ROUTE/USDT | ascendex |
| ROUTE/USDT | bingx |
| ROUTE/USDT | bitget |
| ROUTE/USDT | coinex |
| ROUTE/USDT | gateio |
| ROUTE/USDT | huobipro |
| ROUTE/USDT | kucoin |
| ROUTE/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine