SFUND
Seedify.fund Järg 931
74,169,798 SFUND
Osta / Müü
Get Wallet
Seedify.fund
Seedify.fund Hind $0.28
$0.28
Seedify.fund 24h Vol
$1,378,814
$1,378,814
Seedify.fund Turuosa ülempiirid $20,730,049
$20,730,049
24h turumaht
11 BTC 1 H
1.09 %
24 H
14.26 %
7 d
11.97 %
Täna Seedify.fund USA dollarites on praegu hind
0.2795
USD, ja kui see on muudetud Bitcoin on
0.00000224
BTC. Kogusumma 74,169,798 SFUND praegu ringlusse turul. Seedify.fund hinnad muutuvad praegu 14.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Seedify.fund on kaubeldatud Krüptovahetused. Hangi Seedify.fund's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Seedify.fund
Sümbol
SFUND
Algoritm
N/A
BTC Hind
0.00000224 BTC
BTC Turg
166 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
74,169,798 SFUND
1h
1.09 %
24h
14.26 %
7d
11.97 %
Reddit
N/A
Veebisait
N/A
Share Seedify.fund Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $2.21 | $2.15 | $2.31 | $2.14 |
| 2024-05-31 | $2.15 | $2.12 | $2.20 | $2.11 |
| 2024-06-01 | $2.12 | $2.20 | $2.26 | $2.11 |
| 2024-06-02 | $2.20 | $2.19 | $2.22 | $2.15 |
| 2024-06-03 | $2.19 | $2.28 | $2.29 | $2.18 |
| 2024-06-04 | $2.28 | $2.39 | $2.40 | $2.24 |
| 2024-06-05 | $2.39 | $2.46 | $2.51 | $2.37 |
| 2024-06-06 | $2.46 | $2.45 | $2.53 | $2.43 |
| 2024-06-07 | $2.45 | $2.30 | $2.49 | $2.30 |
| 2024-06-08 | $2.30 | $2.27 | $2.39 | $2.22 |
| 2024-06-09 | $2.27 | $2.21 | $2.28 | $2.21 |
| 2024-06-10 | $2.21 | $2.09 | $2.22 | $2.06 |
| 2024-06-11 | $2.09 | $1.97 | $2.10 | $1.92 |
| 2024-06-12 | $1.97 | $2.00 | $2.07 | $1.91 |
| 2024-06-13 | $2.00 | $1.89 | $2.01 | $1.86 |
| 2024-06-14 | $1.89 | $1.87 | $1.94 | $1.81 |
| 2024-06-15 | $1.87 | $1.89 | $1.96 | $1.86 |
| 2024-06-16 | $1.89 | $1.85 | $1.89 | $1.84 |
| 2024-06-17 | $1.85 | $1.80 | $1.87 | $1.71 |
| 2024-06-18 | $1.80 | $1.73 | $1.80 | $1.63 |
| 2024-06-19 | $1.73 | $1.72 | $1.79 | $1.71 |
| 2024-06-20 | $1.72 | $1.70 | $1.75 | $1.69 |
| 2024-06-21 | $1.70 | $1.69 | $1.71 | $1.66 |
| 2024-06-22 | $1.69 | $1.68 | $1.72 | $1.66 |
| 2024-06-23 | $1.68 | $1.67 | $1.69 | $1.66 |
| 2024-06-24 | $1.67 | $1.62 | $1.68 | $1.55 |
| 2024-06-25 | $1.62 | $1.65 | $1.70 | $1.59 |
| 2024-06-26 | $1.65 | $1.61 | $1.66 | $1.58 |
| 2024-06-27 | $1.61 | $1.61 | $1.64 | $1.59 |
| 2024-06-28 | $1.61 | $1.54 | $1.63 | $1.54 |
| 2024-06-29 | $1.54 | $1.57 | $1.59 | $1.54 |
| 2024-06-30 | $1.57 | $1.57 | $1.64 | $1.54 |
| 2024-07-01 | $1.57 | $1.58 | $1.64 | $1.56 |
| 2024-07-02 | $1.58 | $1.55 | $1.58 | $1.52 |
| 2024-07-03 | $1.55 | $1.45 | $1.56 | $1.43 |
| 2024-07-04 | $1.45 | $1.29 | $1.45 | $1.29 |
| 2024-07-05 | $1.29 | $1.31 | $1.31 | $1.12 |
| 2024-07-06 | $1.31 | $1.37 | $1.39 | $1.30 |
| 2024-07-07 | $1.37 | $1.31 | $1.37 | $1.30 |
| 2024-07-08 | $1.31 | $1.38 | $1.42 | $1.27 |
| 2024-07-09 | $1.38 | $1.38 | $1.43 | $1.36 |
| 2024-07-10 | $1.38 | $1.41 | $1.47 | $1.36 |
| 2024-07-11 | $1.41 | $1.38 | $1.44 | $1.37 |
| 2024-07-12 | $1.38 | $1.41 | $1.43 | $1.35 |
| 2024-07-13 | $1.41 | $1.42 | $1.43 | $1.38 |
| 2024-07-14 | $1.42 | $1.45 | $1.47 | $1.40 |
| 2024-07-15 | $1.45 | $1.58 | $1.58 | $1.45 |
| 2024-07-16 | $1.58 | $1.54 | $1.59 | $1.49 |
| 2024-07-17 | $1.54 | $1.50 | $1.57 | $1.49 |
| 2024-07-18 | $1.50 | $1.50 | $1.53 | $1.47 |
| 2024-07-19 | $1.50 | $1.52 | $1.54 | $1.47 |
| 2024-07-20 | $1.52 | $1.52 | $1.53 | $1.47 |
| 2024-07-21 | $1.52 | $1.59 | $1.63 | $1.48 |
| 2024-07-22 | $1.59 | $1.69 | $1.70 | $1.54 |
| 2024-07-23 | $1.69 | $1.74 | $1.81 | $1.69 |
| 2024-07-24 | $1.74 | $1.71 | $1.78 | $1.70 |
| 2024-07-25 | $1.71 | $1.71 | $1.77 | $1.60 |
| 2024-07-26 | $1.71 | $1.80 | $1.80 | $1.70 |
| 2024-07-27 | $1.80 | $1.80 | $1.91 | $1.75 |
| 2024-07-28 | $1.80 | $1.78 | $1.88 | $1.75 |
| 2024-07-29 | $1.78 | $1.77 | $1.90 | $1.75 |
| 2024-07-30 | $1.77 | $1.72 | $1.78 | $1.70 |
| 2024-07-31 | $1.72 | $1.66 | $1.74 | $1.63 |
| 2024-08-01 | $1.66 | $1.61 | $1.67 | $1.52 |
| 2024-08-02 | $1.61 | $1.47 | $1.61 | $1.46 |
| 2024-08-03 | $1.47 | $1.38 | $1.48 | $1.36 |
| 2024-08-04 | $1.38 | $1.28 | $1.39 | $1.23 |
| 2024-08-05 | $1.28 | $1.23 | $1.28 | $1.06 |
| 2024-08-06 | $1.23 | $1.25 | $1.29 | $1.20 |
| 2024-08-07 | $1.25 | $1.22 | $1.30 | $1.18 |
| 2024-08-08 | $1.22 | $1.40 | $1.43 | $1.18 |
| 2024-08-09 | $1.40 | $1.35 | $1.40 | $1.28 |
| 2024-08-10 | $1.35 | $1.33 | $1.38 | $1.33 |
| 2024-08-11 | $1.33 | $1.27 | $1.41 | $1.26 |
| 2024-08-12 | $1.27 | $1.31 | $1.32 | $1.24 |
| 2024-08-13 | $1.31 | $1.33 | $1.34 | $1.27 |
| 2024-08-14 | $1.33 | $1.29 | $1.35 | $1.28 |
| 2024-08-15 | $1.29 | $1.25 | $1.32 | $1.22 |
| 2024-08-16 | $1.25 | $1.26 | $1.28 | $1.21 |
| 2024-08-17 | $1.26 | $1.27 | $1.28 | $1.25 |
| 2024-08-18 | $1.27 | $1.23 | $1.27 | $1.22 |
| 2024-08-19 | $1.23 | $1.27 | $1.28 | $1.22 |
| 2024-08-20 | $1.27 | $1.30 | $1.31 | $1.26 |
| 2024-08-21 | $1.30 | $1.30 | $1.31 | $1.24 |
| 2024-08-22 | $1.30 | $1.28 | $1.31 | $1.26 |
| 2024-08-23 | $1.28 | $1.36 | $1.39 | $1.28 |
| 2024-08-24 | $1.36 | $1.34 | $1.38 | $1.33 |
| 2024-08-25 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2024-08-26 | $1.33 | $1.28 | $1.34 | $1.26 |
| 2024-08-27 | $1.28 | $1.20 | $1.30 | $1.19 |
| 2024-08-28 | $1.20 | $1.17 | $1.24 | $1.13 |
| 2024-08-29 | $1.17 | $1.19 | $1.21 | $1.16 |
| 2024-08-30 | $1.19 | $1.14 | $1.22 | $1.11 |
| 2024-08-31 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2024-09-01 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2024-09-02 | $1.08 | $1.10 | $1.12 | $1.06 |
| 2024-09-03 | $1.10 | $1.06 | $1.13 | $1.06 |
| 2024-09-04 | $1.06 | $1.06 | $1.08 | $0.9823000 |
| 2024-09-05 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2024-09-06 | $1.06 | $0.9979000 | $1.08 | $0.9612000 |
| 2024-09-07 | $0.9979000 | $1.01 | $1.05 | $0.9852000 |
| 2024-09-08 | $1.01 | $1.04 | $1.05 | $0.9990000 |
| 2024-09-09 | $1.04 | $1.09 | $1.12 | $1.04 |
| 2024-09-10 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2024-09-11 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2024-09-12 | $1.07 | $1.11 | $1.16 | $1.07 |
| 2024-09-13 | $1.11 | $1.13 | $1.16 | $1.09 |
| 2024-09-14 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2024-09-15 | $1.13 | $1.12 | $1.16 | $1.11 |
| 2024-09-16 | $1.12 | $1.07 | $1.12 | $1.04 |
| 2024-09-17 | $1.07 | $1.08 | $1.12 | $1.06 |
| 2024-09-18 | $1.08 | $1.10 | $1.10 | $1.00 |
| 2024-09-19 | $1.10 | $1.15 | $1.25 | $1.06 |
| 2024-09-20 | $1.15 | $1.19 | $1.24 | $1.14 |
| 2024-09-21 | $1.19 | $1.25 | $1.25 | $1.17 |
| 2024-09-22 | $1.25 | $1.25 | $1.26 | $1.22 |
| 2024-09-23 | $1.25 | $1.32 | $1.34 | $1.24 |
| 2024-09-24 | $1.32 | $1.35 | $1.39 | $1.31 |
| 2024-09-25 | $1.35 | $1.32 | $1.38 | $1.28 |
| 2024-09-26 | $1.32 | $1.37 | $1.43 | $1.27 |
| 2024-09-27 | $1.37 | $1.49 | $1.51 | $1.37 |
| 2024-09-28 | $1.49 | $1.67 | $1.72 | $1.49 |
| 2024-09-29 | $1.67 | $1.65 | $1.69 | $1.60 |
| 2024-09-30 | $1.65 | $1.56 | $1.66 | $1.54 |
| 2024-10-01 | $1.56 | $1.44 | $1.66 | $1.39 |
| 2024-10-02 | $1.44 | $1.45 | $1.53 | $1.42 |
| 2024-10-03 | $1.45 | $1.46 | $1.51 | $1.41 |
| 2024-10-04 | $1.46 | $1.47 | $1.53 | $1.45 |
| 2024-10-05 | $1.47 | $1.41 | $1.48 | $1.39 |
| 2024-10-06 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2024-10-07 | $1.42 | $1.44 | $1.51 | $1.42 |
| 2024-10-08 | $1.44 | $1.45 | $1.47 | $1.43 |
| 2024-10-09 | $1.45 | $1.37 | $1.46 | $1.36 |
| 2024-10-10 | $1.37 | $1.35 | $1.40 | $1.33 |
| 2024-10-11 | $1.35 | $1.42 | $1.46 | $1.35 |
| 2024-10-12 | $1.42 | $1.41 | $1.44 | $1.39 |
| 2024-10-13 | $1.41 | $1.35 | $1.41 | $1.33 |
| 2024-10-14 | $1.35 | $1.43 | $1.45 | $1.34 |
| 2024-10-15 | $1.43 | $1.36 | $1.45 | $1.35 |
| 2024-10-16 | $1.36 | $1.36 | $1.38 | $1.33 |
| 2024-10-17 | $1.36 | $1.33 | $1.39 | $1.31 |
| 2024-10-18 | $1.33 | $1.40 | $1.41 | $1.32 |
| 2024-10-19 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2024-10-20 | $1.38 | $1.40 | $1.41 | $1.35 |
| 2024-10-21 | $1.40 | $1.36 | $1.44 | $1.33 |
| 2024-10-22 | $1.36 | $1.32 | $1.38 | $1.32 |
| 2024-10-23 | $1.32 | $1.30 | $1.34 | $1.25 |
| 2024-10-24 | $1.30 | $1.31 | $1.34 | $1.28 |
| 2024-10-25 | $1.31 | $1.20 | $1.32 | $1.19 |
| 2024-10-26 | $1.20 | $1.19 | $1.26 | $1.19 |
| 2024-10-27 | $1.19 | $1.17 | $1.23 | $1.13 |
| 2024-10-28 | $1.17 | $1.19 | $1.22 | $1.12 |
| 2024-10-29 | $1.19 | $1.21 | $1.25 | $1.16 |
| 2024-10-30 | $1.21 | $1.21 | $1.26 | $1.19 |
| 2024-10-31 | $1.21 | $1.13 | $1.21 | $1.12 |
| 2024-11-01 | $1.13 | $1.14 | $1.18 | $1.12 |
| 2024-11-02 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2024-11-03 | $1.12 | $1.12 | $1.14 | $1.07 |
| 2024-11-04 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2024-11-05 | $1.12 | $1.14 | $1.18 | $1.11 |
| 2024-11-06 | $1.14 | $1.32 | $1.34 | $1.14 |
| 2024-11-07 | $1.32 | $1.35 | $1.38 | $1.31 |
| 2024-11-08 | $1.35 | $1.34 | $1.38 | $1.31 |
| 2024-11-09 | $1.34 | $1.50 | $1.51 | $1.34 |
| 2024-11-10 | $1.50 | $1.60 | $1.66 | $1.48 |
| 2024-11-11 | $1.60 | $1.64 | $1.77 | $1.48 |
| 2024-11-12 | $1.64 | $1.66 | $1.74 | $1.53 |
| 2024-11-13 | $1.66 | $1.51 | $1.66 | $1.45 |
| 2024-11-14 | $1.51 | $1.44 | $1.57 | $1.41 |
| 2024-11-15 | $1.44 | $1.44 | $1.49 | $1.37 |
| 2024-11-16 | $1.44 | $1.42 | $1.48 | $1.41 |
| 2024-11-17 | $1.42 | $1.37 | $1.45 | $1.35 |
| 2024-11-18 | $1.37 | $1.39 | $1.45 | $1.37 |
| 2024-11-19 | $1.39 | $1.37 | $1.42 | $1.36 |
| 2024-11-20 | $1.37 | $1.32 | $1.38 | $1.31 |
| 2024-11-21 | $1.32 | $1.37 | $1.40 | $1.31 |
| 2024-11-22 | $1.37 | $1.46 | $1.55 | $1.37 |
| 2024-11-23 | $1.46 | $1.51 | $1.59 | $1.44 |
| 2024-11-24 | $1.51 | $1.53 | $1.64 | $1.49 |
| 2024-11-25 | $1.53 | $1.53 | $1.65 | $1.48 |
| 2024-11-26 | $1.53 | $1.43 | $1.56 | $1.40 |
| 2024-11-27 | $1.43 | $1.55 | $1.56 | $1.42 |
| 2024-11-28 | $1.55 | $1.53 | $1.58 | $1.49 |
| 2024-11-29 | $1.53 | $1.56 | $1.59 | $1.50 |
| 2024-11-30 | $1.56 | $1.93 | $1.98 | $1.55 |
| 2024-12-01 | $1.93 | $2.09 | $2.11 | $1.89 |
| 2024-12-02 | $2.09 | $2.03 | $2.22 | $1.95 |
| 2024-12-03 | $2.03 | $2.15 | $2.16 | $1.89 |
| 2024-12-04 | $2.15 | $2.26 | $2.36 | $2.15 |
| 2024-12-05 | $2.26 | $2.13 | $2.32 | $2.11 |
| 2024-12-06 | $2.13 | $2.29 | $2.33 | $2.12 |
| 2024-12-07 | $2.29 | $2.37 | $2.42 | $2.26 |
| 2024-12-08 | $2.37 | $2.32 | $2.41 | $2.26 |
| 2024-12-09 | $2.32 | $2.00 | $2.32 | $1.89 |
| 2024-12-10 | $2.00 | $1.91 | $2.04 | $1.85 |
| 2024-12-11 | $1.91 | $2.03 | $2.05 | $1.86 |
| 2024-12-12 | $2.03 | $2.00 | $2.15 | $1.97 |
| 2024-12-13 | $2.00 | $1.96 | $2.03 | $1.96 |
| 2024-12-14 | $1.96 | $1.90 | $2.00 | $1.87 |
| 2024-12-15 | $1.90 | $1.92 | $1.98 | $1.85 |
| 2024-12-16 | $1.92 | $1.84 | $1.96 | $1.81 |
| 2024-12-17 | $1.84 | $1.71 | $1.86 | $1.68 |
| 2024-12-18 | $1.71 | $1.56 | $1.72 | $1.56 |
| 2024-12-19 | $1.56 | $1.44 | $1.58 | $1.41 |
| 2024-12-20 | $1.44 | $1.54 | $1.57 | $1.29 |
| 2024-12-21 | $1.54 | $1.47 | $1.60 | $1.45 |
| 2024-12-22 | $1.47 | $1.40 | $1.49 | $1.39 |
| 2024-12-23 | $1.40 | $1.45 | $1.48 | $1.39 |
| 2024-12-24 | $1.45 | $1.53 | $1.53 | $1.44 |
| 2024-12-25 | $1.53 | $1.52 | $1.56 | $1.47 |
| 2024-12-26 | $1.52 | $1.39 | $1.52 | $1.38 |
| 2024-12-27 | $1.39 | $1.36 | $1.44 | $1.35 |
| 2024-12-28 | $1.36 | $1.39 | $1.41 | $1.35 |
| 2024-12-29 | $1.39 | $1.33 | $1.40 | $1.29 |
| 2024-12-30 | $1.33 | $1.33 | $1.40 | $1.30 |
| 2024-12-31 | $1.33 | $1.30 | $1.36 | $1.29 |
| 2025-01-01 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2025-01-02 | $1.29 | $1.37 | $1.43 | $1.29 |
| 2025-01-03 | $1.37 | $1.42 | $1.44 | $1.34 |
| 2025-01-04 | $1.42 | $1.43 | $1.44 | $1.38 |
| 2025-01-05 | $1.43 | $1.75 | $1.77 | $1.41 |
| 2025-01-06 | $1.75 | $1.77 | $1.79 | $1.66 |
| 2025-01-07 | $1.77 | $1.75 | $1.99 | $1.69 |
| 2025-01-08 | $1.75 | $1.65 | $1.81 | $1.62 |
| 2025-01-09 | $1.65 | $1.57 | $1.67 | $1.54 |
| 2025-01-10 | $1.57 | $1.77 | $1.81 | $1.57 |
| 2025-01-11 | $1.77 | $1.74 | $1.80 | $1.71 |
| 2025-01-12 | $1.74 | $1.68 | $1.74 | $1.66 |
| 2025-01-13 | $1.68 | $1.56 | $1.70 | $1.45 |
| 2025-01-14 | $1.56 | $1.73 | $1.76 | $1.55 |
| 2025-01-15 | $1.73 | $1.89 | $2.01 | $1.72 |
| 2025-01-16 | $1.89 | $1.90 | $1.98 | $1.86 |
| 2025-01-17 | $1.90 | $1.99 | $2.07 | $1.90 |
| 2025-01-18 | $1.99 | $1.84 | $2.02 | $1.79 |
| 2025-01-19 | $1.84 | $1.73 | $1.94 | $1.71 |
| 2025-01-20 | $1.73 | $1.68 | $1.86 | $1.67 |
| 2025-01-21 | $1.68 | $1.67 | $1.74 | $1.63 |
| 2025-01-22 | $1.67 | $1.65 | $1.70 | $1.62 |
| 2025-01-23 | $1.65 | $1.64 | $1.66 | $1.58 |
| 2025-01-24 | $1.64 | $1.62 | $1.67 | $1.59 |
| 2025-01-25 | $1.62 | $1.61 | $1.63 | $1.58 |
| 2025-01-26 | $1.61 | $1.50 | $1.61 | $1.50 |
| 2025-01-27 | $1.50 | $1.48 | $1.52 | $1.40 |
| 2025-01-28 | $1.48 | $1.41 | $1.50 | $1.39 |
| 2025-01-29 | $1.41 | $1.44 | $1.47 | $1.38 |
| 2025-01-30 | $1.44 | $1.49 | $1.53 | $1.42 |
| 2025-01-31 | $1.49 | $1.48 | $1.55 | $1.47 |
| 2025-02-01 | $1.48 | $1.36 | $1.51 | $1.36 |
| 2025-02-02 | $1.36 | $1.21 | $1.38 | $1.17 |
| 2025-02-03 | $1.21 | $1.34 | $1.36 | $1.05 |
| 2025-02-04 | $1.34 | $1.18 | $1.34 | $1.15 |
| 2025-02-05 | $1.18 | $1.13 | $1.20 | $1.11 |
| 2025-02-06 | $1.13 | $1.09 | $1.17 | $1.09 |
| 2025-02-07 | $1.09 | $1.09 | $1.15 | $1.06 |
| 2025-02-08 | $1.09 | $1.12 | $1.14 | $1.07 |
| 2025-02-09 | $1.12 | $1.08 | $1.17 | $1.06 |
| 2025-02-10 | $1.08 | $1.10 | $1.11 | $1.05 |
| 2025-02-11 | $1.10 | $1.11 | $1.19 | $1.08 |
| 2025-02-12 | $1.11 | $1.16 | $1.24 | $1.06 |
| 2025-02-13 | $1.16 | $1.08 | $1.18 | $1.06 |
| 2025-02-14 | $1.08 | $1.04 | $1.10 | $1.03 |
| 2025-02-15 | $1.04 | $1.09 | $1.14 | $1.03 |
| 2025-02-16 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2025-02-17 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2025-02-18 | $1.06 | $1.04 | $1.13 | $0.9994000 |
| 2025-02-19 | $1.04 | $0.9897000 | $1.06 | $0.9855000 |
| 2025-02-20 | $0.9897000 | $1.04 | $1.04 | $0.9884000 |
| 2025-02-21 | $1.04 | $0.9878000 | $1.04 | $0.9702000 |
| 2025-02-22 | $0.9878000 | $1.02 | $1.03 | $0.9883000 |
| 2025-02-23 | $1.02 | $0.9926000 | $1.03 | $0.9887000 |
| 2025-02-24 | $0.9926000 | $0.9124000 | $1.03 | $0.9115000 |
| 2025-02-25 | $0.9124000 | $0.8995000 | $0.9280000 | $0.8500000 |
| 2025-02-26 | $0.8995000 | $0.8610000 | $0.9670000 | $0.8373000 |
| 2025-02-27 | $0.8610000 | $0.8327000 | $0.9162000 | $0.8160000 |
| 2025-02-28 | $0.8327000 | $0.8532000 | $0.9099000 | $0.7531000 |
| 2025-03-01 | $0.8532000 | $0.8674000 | $0.8874000 | $0.8467000 |
| 2025-03-02 | $0.8674000 | $0.9388000 | $0.9580000 | $0.8626000 |
| 2025-03-03 | $0.9388000 | $0.8392000 | $0.9435000 | $0.8242000 |
| 2025-03-04 | $0.8392000 | $0.8324000 | $0.8481000 | $0.7875000 |
| 2025-03-05 | $0.8324000 | $0.8425000 | $0.8554000 | $0.8172000 |
| 2025-03-06 | $0.8425000 | $0.8306000 | $0.8662000 | $0.8219000 |
| 2025-03-07 | $0.8306000 | $0.7731000 | $0.8348000 | $0.7655000 |
| 2025-03-08 | $0.7731000 | $0.7566000 | $0.7756000 | $0.7512000 |
| 2025-03-09 | $0.7566000 | $0.6786000 | $0.7582000 | $0.6744000 |
| 2025-03-10 | $0.6786000 | $0.6195000 | $0.7131000 | $0.6121000 |
| 2025-03-11 | $0.6195000 | $0.6437000 | $0.6517000 | $0.5871000 |
| 2025-03-12 | $0.6437000 | $0.6349000 | $0.6518000 | $0.6081000 |
| 2025-03-13 | $0.6349000 | $0.6308000 | $0.6647000 | $0.6211000 |
| 2025-03-14 | $0.6308000 | $0.6278000 | $0.6426000 | $0.6226000 |
| 2025-03-15 | $0.6278000 | $0.6544000 | $0.6661000 | $0.6253000 |
| 2025-03-16 | $0.6544000 | $0.6154000 | $0.6565000 | $0.6123000 |
| 2025-03-17 | $0.6154000 | $0.6370000 | $0.6396000 | $0.6136000 |
| 2025-03-18 | $0.6370000 | $0.6297000 | $0.6455000 | $0.6245000 |
| 2025-03-19 | $0.6297000 | $0.6285000 | $0.6345000 | $0.6067000 |
| 2025-03-20 | $0.6285000 | $0.6171000 | $0.6312000 | $0.6107000 |
| 2025-03-21 | $0.6171000 | $0.6076000 | $0.6207000 | $0.6010000 |
| 2025-03-22 | $0.6076000 | $0.6124000 | $0.6136000 | $0.6021000 |
| 2025-03-23 | $0.6124000 | $0.6206000 | $0.6231000 | $0.6039000 |
| 2025-03-24 | $0.6206000 | $0.6407000 | $0.6437000 | $0.6155000 |
| 2025-03-25 | $0.6407000 | $0.6352000 | $0.6452000 | $0.6255000 |
| 2025-03-26 | $0.6352000 | $0.6151000 | $0.7350000 | $0.6140000 |
| 2025-03-27 | $0.6151000 | $0.6196000 | $0.6365000 | $0.6141000 |
| 2025-03-28 | $0.6196000 | $0.5875000 | $0.6213000 | $0.5836000 |
| 2025-03-29 | $0.5875000 | $0.5903000 | $0.6867000 | $0.5721000 |
| 2025-03-30 | $0.5903000 | $0.5736000 | $0.5957000 | $0.5717000 |
| 2025-03-31 | $0.5736000 | $0.5766000 | $0.5817000 | $0.5610000 |
| 2025-04-01 | $0.5766000 | $0.5922000 | $0.5956000 | $0.5740000 |
| 2025-04-02 | $0.5922000 | $0.5513000 | $0.6037000 | $0.5459000 |
| 2025-04-03 | $0.5513000 | $0.5555000 | $0.5886000 | $0.5508000 |
| 2025-04-04 | $0.5555000 | $0.5707000 | $0.5769000 | $0.5535000 |
| 2025-04-05 | $0.5707000 | $0.5524000 | $0.5722000 | $0.5449000 |
| 2025-04-06 | $0.5524000 | $0.5524000 | $0.5536000 | $0.5507000 |
| 2025-04-30 | $0.5979000 | $0.6210000 | $0.6218000 | $0.5908000 |
| 2025-05-01 | $0.6210000 | $0.6877000 | $0.7469000 | $0.6188000 |
| 2025-05-02 | $0.6877000 | $0.6705000 | $0.6924000 | $0.6661000 |
| 2025-05-03 | $0.6705000 | $0.6480000 | $0.7054000 | $0.6451000 |
| 2025-05-04 | $0.6480000 | $0.6332000 | $0.6925000 | $0.6248000 |
| 2025-05-05 | $0.6332000 | $0.6334000 | $0.6335000 | $0.6316000 |
| 2025-05-31 | $0.6451000 | $0.6850000 | $0.7163000 | $0.6351000 |
| 2025-06-01 | $0.6850000 | $0.6673000 | $0.6860000 | $0.6531000 |
| 2025-06-02 | $0.6673000 | $0.6735000 | $0.6762000 | $0.6458000 |
| 2025-06-03 | $0.6735000 | $0.6636000 | $0.6807000 | $0.6598000 |
| 2025-06-04 | $0.6636000 | $0.6888000 | $0.6967000 | $0.6590000 |
| 2025-06-05 | $0.6888000 | $0.6879000 | $0.6888000 | $0.6853000 |
| 2025-06-30 | $0.7288000 | $0.7274000 | $0.7346000 | $0.7210000 |
| 2025-07-01 | $0.7274000 | $0.6664000 | $0.7502000 | $0.6315000 |
| 2025-07-02 | $0.6664000 | $0.6794000 | $0.6899000 | $0.6596000 |
| 2025-07-03 | $0.6794000 | $0.6681000 | $0.6893000 | $0.6606000 |
| 2025-07-04 | $0.6681000 | $0.6350000 | $0.6727000 | $0.6326000 |
| 2025-07-05 | $0.6350000 | $0.6351000 | $0.6352000 | $0.6349000 |
| 2025-07-31 | $0.5827000 | $0.5577000 | $0.5972000 | $0.5483000 |
| 2025-08-01 | $0.5578000 | $0.5385000 | $0.5614000 | $0.5333000 |
| 2025-08-02 | $0.5385000 | $0.5512000 | $0.5563000 | $0.5382000 |
| 2025-08-03 | $0.5512000 | $0.5662000 | $0.6036000 | $0.5490000 |
| 2025-08-04 | $0.5662000 | $0.5782000 | $0.5806000 | $0.5644000 |
| 2025-08-05 | $0.5782000 | $0.5776000 | $0.5794000 | $0.5760000 |
| 2025-08-31 | $0.4720000 | $0.4660000 | $0.4771000 | $0.4654000 |
| 2025-09-01 | $0.4660000 | $0.4465000 | $0.4656000 | $0.4458000 |
| 2025-09-02 | $0.4465000 | $0.4189000 | $0.4484000 | $0.4184000 |
| 2025-09-03 | $0.4189000 | $0.4181000 | $0.4202000 | $0.4180000 |
| 2025-09-04 | $0.4097000 | $0.3867000 | $0.4109000 | $0.3829000 |
| 2025-09-05 | $0.3867000 | $0.3804000 | $0.3917000 | $0.3768000 |
| 2025-09-06 | $0.3804000 | $0.3798000 | $0.3805000 | $0.3793000 |
| 2025-09-30 | $0.2558000 | $0.2399000 | $0.2578000 | $0.2393000 |
| 2025-10-01 | $0.2399000 | $0.2403000 | $0.2404000 | $0.2398000 |
| 2025-10-02 | $0.2342000 | $0.2315000 | $0.2486000 | $0.2279000 |
| 2025-10-03 | $0.2315000 | $0.2312000 | $0.2318000 | $0.2308000 |
| 2025-10-04 | $0.2418000 | $0.2346000 | $0.2430000 | $0.2316000 |
| 2025-10-05 | $0.2346000 | $0.2341000 | $0.2346000 | $0.2337000 |
| 2025-10-16 | $0.2885000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2025-10-17 | $0.2882000 | $0.1954000 | $0.3009000 | $0.1900000 |
| 2025-10-18 | $0.1954000 | $0.1949000 | $0.1957000 | $0.1949000 |
| Paar | Vahetus |
|---|---|
| SFUND/USDT | bingx |
| SFUND/USDT | bitrue |
| SFUND/USDT | bitunix |
| SFUND/USDT | bybit |
| SFUND/USDT | coinex |
| SFUND/USDT | coinw |
| SFUND/USDT | cryptology |
| SFUND/USDT | gateio |
| SFUND/USDT | hitbtc |
| SFUND/USDT | huobipro |
| SFUND/USDT | kucoin |
| SFUND/USDT | latoken |
| SFUND/USDT | mexc |
| SFUND/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine