SERAPH
Seraph Järg 457
278,426,910 SERAPH
Osta / Müü
Get Wallet
Seraph
Seraph Hind $0.28
$0.28
Seraph 24h Vol
$12,212,193
$12,212,193
Seraph Turuosa ülempiirid $78,868,679
$78,868,679
24h turumaht
98 BTC 1 H
-1.44 %
24 H
-2.62 %
7 d
31.56 %
Täna Seraph USA dollarites on praegu hind
0.2833
USD, ja kui see on muudetud Bitcoin on
0.00000227
BTC. Kogusumma 278,426,910 SERAPH praegu ringlusse turul. Seraph hinnad muutuvad praegu -2.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.122 M US dollars Seraph on kaubeldatud Krüptovahetused. Hangi Seraph's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Seraph
Sümbol
SERAPH
Algoritm
N/A
BTC Hind
0.00000227 BTC
BTC Turg
631 BTC
BTC 24h Vol
98 BTC
Kokku hangitud münte
278,426,910 SERAPH
1h
-1.44 %
24h
-2.62 %
7d
31.56 %
Reddit
N/A
Veebisait
N/A
Share Seraph Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $0.1864000 | $0.2045000 | $0.2084000 | $0.1842000 |
| 2025-03-19 | $0.2045000 | $0.1854000 | $0.2134000 | $0.1828000 |
| 2025-03-20 | $0.1854000 | $0.1762000 | $0.1855000 | $0.1679000 |
| 2025-03-21 | $0.1762000 | $0.1933000 | $0.1959000 | $0.1704000 |
| 2025-03-22 | $0.1933000 | $0.2133000 | $0.2195000 | $0.1926000 |
| 2025-03-23 | $0.2133000 | $0.1920000 | $0.2170000 | $0.1898000 |
| 2025-03-24 | $0.1920000 | $0.2005000 | $0.2129000 | $0.1819000 |
| 2025-03-25 | $0.2005000 | $0.2027000 | $0.2152000 | $0.1940000 |
| 2025-03-26 | $0.2027000 | $0.2042000 | $0.2120000 | $0.1852000 |
| 2025-03-27 | $0.2042000 | $0.1878000 | $0.2057000 | $0.1860000 |
| 2025-03-28 | $0.1878000 | $0.1788000 | $0.1939000 | $0.1761000 |
| 2025-03-29 | $0.1788000 | $0.1760000 | $0.1830000 | $0.1710000 |
| 2025-03-30 | $0.1760000 | $0.1678000 | $0.1777000 | $0.1657000 |
| 2025-03-31 | $0.1678000 | $0.1714000 | $0.1764000 | $0.1641000 |
| 2025-04-01 | $0.1714000 | $0.1690000 | $0.1829000 | $0.1686000 |
| 2025-04-02 | $0.1690000 | $0.1550000 | $0.1705000 | $0.1514000 |
| 2025-04-03 | $0.1550000 | $0.1755000 | $0.1889000 | $0.1542000 |
| 2025-04-04 | $0.1755000 | $0.1775000 | $0.1790000 | $0.1732000 |
| 2025-04-05 | $0.1775000 | $0.1758000 | $0.1789000 | $0.1746000 |
| 2025-04-06 | $0.1758000 | $0.1759000 | $0.1759000 | $0.1753000 |
| 2025-04-30 | $0.1845000 | $0.1833000 | $0.1881000 | $0.1786000 |
| 2025-05-01 | $0.1833000 | $0.1837000 | $0.1860000 | $0.1812000 |
| 2025-05-02 | $0.1837000 | $0.1788000 | $0.1847000 | $0.1783000 |
| 2025-05-03 | $0.1788000 | $0.1711000 | $0.1793000 | $0.1698000 |
| 2025-05-04 | $0.1711000 | $0.1812000 | $0.1843000 | $0.1676000 |
| 2025-05-05 | $0.1812000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2025-05-31 | $0.1561000 | $0.1603000 | $0.1698000 | $0.1561000 |
| 2025-06-01 | $0.1603000 | $0.1579000 | $0.1631000 | $0.1518000 |
| 2025-06-02 | $0.1579000 | $0.1596000 | $0.1609000 | $0.1535000 |
| 2025-06-03 | $0.1596000 | $0.1577000 | $0.1614000 | $0.1555000 |
| 2025-06-04 | $0.1577000 | $0.1567000 | $0.1623000 | $0.1558000 |
| 2025-06-05 | $0.1567000 | $0.1566000 | $0.1567000 | $0.1565000 |
| 2025-06-30 | $0.1870000 | $0.1885000 | $0.1910000 | $0.1870000 |
| 2025-07-01 | $0.1885000 | $0.1880000 | $0.1906000 | $0.1875000 |
| 2025-07-02 | $0.1880000 | $0.1875000 | $0.1908000 | $0.1866000 |
| 2025-07-03 | $0.1875000 | $0.1910000 | $0.1959000 | $0.1859000 |
| 2025-07-04 | $0.1910000 | $0.1931000 | $0.1935000 | $0.1897000 |
| 2025-07-05 | $0.1931000 | $0.1931000 | $0.1932000 | $0.1929000 |
| 2025-07-31 | $0.1487000 | $0.1439000 | $0.1519000 | $0.1415000 |
| 2025-08-01 | $0.1439000 | $0.1443000 | $0.1460000 | $0.1417000 |
| 2025-08-02 | $0.1443000 | $0.1443000 | $0.1464000 | $0.1409000 |
| 2025-08-03 | $0.1443000 | $0.1448000 | $0.1465000 | $0.1434000 |
| 2025-08-04 | $0.1448000 | $0.1440000 | $0.1474000 | $0.1420000 |
| 2025-08-05 | $0.1440000 | $0.1446000 | $0.1447000 | $0.1440000 |
| 2025-08-31 | $0.1750000 | $0.1951000 | $0.2075000 | $0.1715000 |
| 2025-09-01 | $0.1951000 | $0.1963000 | $0.2081000 | $0.1861000 |
| 2025-09-02 | $0.1963000 | $0.1945000 | $0.2022000 | $0.1924000 |
| 2025-09-03 | $0.1945000 | $0.1953000 | $0.1956000 | $0.1945000 |
| 2025-09-04 | $0.1968000 | $0.2045000 | $0.2128000 | $0.1946000 |
| 2025-09-05 | $0.2045000 | $0.1869000 | $0.2263000 | $0.1838000 |
| 2025-09-06 | $0.1869000 | $0.1872000 | $0.1872000 | $0.1862000 |
| 2025-09-30 | $0.2158000 | $0.2149000 | $0.2201000 | $0.2131000 |
| 2025-10-01 | $0.2149000 | $0.2147000 | $0.2151000 | $0.2145000 |
| 2025-10-02 | $0.2133000 | $0.2112000 | $0.2146000 | $0.2111000 |
| 2025-10-03 | $0.2112000 | $0.2117000 | $0.2120000 | $0.2110000 |
| 2025-10-04 | $0.2558000 | $0.2852000 | $0.2973000 | $0.2525000 |
| 2025-10-05 | $0.2852000 | $0.2867000 | $0.2871000 | $0.2852000 |
| 2025-10-16 | $0.0611 | $0.0420500 | $0.0611 | $0.0402200 |
| 2025-10-17 | $0.0420500 | $0.0404700 | $0.0441900 | $0.0374500 |
| 2025-10-18 | $0.0404700 | $0.0390900 | $0.0405100 | $0.0390200 |
| Paar | Vahetus |
|---|---|
| SERAPH/USDT | bingx |
| SERAPH/USDT | bybit |
| SERAPH/USDT | coinex |
| SERAPH/USDT | kucoin |
| SERAPH/USDT | lbank |
| SERAPH/USDC | mexc |
| SERAPH/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine