SERAPH
Seraph by Virtuals Järg 4763
0 SERAPH
Osta / Müü
Get Wallet
Seraph by Virtuals
Seraph by Virtuals Hind $0.00
$0.00
Seraph by Virtuals 24h Vol
$26,111
$26,111
Seraph by Virtuals Turuosa ülempiirid $0
$0
24h turumaht
2,230,255 BTC 1 H
0.71 %
24 H
-13.2 %
7 d
-36.32 %
Täna Seraph by Virtuals USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.04663626
BTC. Kogusumma N/A praegu ringlusse turul. Seraph by Virtuals hinnad muutuvad praegu -13.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Seraph by Virtuals on kaubeldatud Krüptovahetused. Hangi Seraph by Virtuals's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Seraph by Virtuals
Sümbol
SERAPH
Algoritm
N/A
BTC Hind
0.04663626 BTC
BTC Turg
0 BTC
BTC 24h Vol
2,230,255 BTC
Kokku hangitud münte
0 SERAPH
1h
0.71 %
24h
-13.2 %
7d
-36.32 %
Reddit
N/A
Veebisait
N/A
Share Seraph by Virtuals Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $0.1864000 | $0.2045000 | $0.2084000 | $0.1842000 |
| 2025-03-19 | $0.2045000 | $0.1854000 | $0.2134000 | $0.1828000 |
| 2025-03-20 | $0.1854000 | $0.1762000 | $0.1855000 | $0.1679000 |
| 2025-03-21 | $0.1762000 | $0.1933000 | $0.1959000 | $0.1704000 |
| 2025-03-22 | $0.1933000 | $0.2133000 | $0.2195000 | $0.1926000 |
| 2025-03-23 | $0.2133000 | $0.1920000 | $0.2170000 | $0.1898000 |
| 2025-03-24 | $0.1920000 | $0.2005000 | $0.2129000 | $0.1819000 |
| 2025-03-25 | $0.2005000 | $0.2027000 | $0.2152000 | $0.1940000 |
| 2025-03-26 | $0.2027000 | $0.2042000 | $0.2120000 | $0.1852000 |
| 2025-03-27 | $0.2042000 | $0.1878000 | $0.2057000 | $0.1860000 |
| 2025-03-28 | $0.1878000 | $0.1788000 | $0.1939000 | $0.1761000 |
| 2025-03-29 | $0.1788000 | $0.1760000 | $0.1830000 | $0.1710000 |
| 2025-03-30 | $0.1760000 | $0.1678000 | $0.1777000 | $0.1657000 |
| 2025-03-31 | $0.1678000 | $0.1714000 | $0.1764000 | $0.1641000 |
| 2025-04-01 | $0.1714000 | $0.1690000 | $0.1829000 | $0.1686000 |
| 2025-04-02 | $0.1690000 | $0.1550000 | $0.1705000 | $0.1514000 |
| 2025-04-03 | $0.1550000 | $0.1755000 | $0.1889000 | $0.1542000 |
| 2025-04-04 | $0.1755000 | $0.1775000 | $0.1790000 | $0.1732000 |
| 2025-04-05 | $0.1775000 | $0.1758000 | $0.1789000 | $0.1746000 |
| 2025-04-06 | $0.1758000 | $0.1759000 | $0.1759000 | $0.1753000 |
| 2025-04-30 | $0.1845000 | $0.1833000 | $0.1881000 | $0.1786000 |
| 2025-05-01 | $0.1833000 | $0.1837000 | $0.1860000 | $0.1812000 |
| 2025-05-02 | $0.1837000 | $0.1788000 | $0.1847000 | $0.1783000 |
| 2025-05-03 | $0.1788000 | $0.1711000 | $0.1793000 | $0.1698000 |
| 2025-05-04 | $0.1711000 | $0.1812000 | $0.1843000 | $0.1676000 |
| 2025-05-05 | $0.1812000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2025-05-31 | $0.1561000 | $0.1603000 | $0.1698000 | $0.1561000 |
| 2025-06-01 | $0.1603000 | $0.1579000 | $0.1631000 | $0.1518000 |
| 2025-06-02 | $0.1579000 | $0.1596000 | $0.1609000 | $0.1535000 |
| 2025-06-03 | $0.1596000 | $0.1577000 | $0.1614000 | $0.1555000 |
| 2025-06-04 | $0.1577000 | $0.1567000 | $0.1623000 | $0.1558000 |
| 2025-06-05 | $0.1567000 | $0.1566000 | $0.1567000 | $0.1565000 |
| 2025-06-30 | $0.1870000 | $0.1885000 | $0.1910000 | $0.1870000 |
| 2025-07-01 | $0.1885000 | $0.1880000 | $0.1906000 | $0.1875000 |
| 2025-07-02 | $0.1880000 | $0.1875000 | $0.1908000 | $0.1866000 |
| 2025-07-03 | $0.1875000 | $0.1910000 | $0.1959000 | $0.1859000 |
| 2025-07-04 | $0.1910000 | $0.1931000 | $0.1935000 | $0.1897000 |
| 2025-07-05 | $0.1931000 | $0.1931000 | $0.1932000 | $0.1929000 |
| 2025-07-31 | $0.1487000 | $0.1439000 | $0.1519000 | $0.1415000 |
| 2025-08-01 | $0.1439000 | $0.1443000 | $0.1460000 | $0.1417000 |
| 2025-08-02 | $0.1443000 | $0.1443000 | $0.1464000 | $0.1409000 |
| 2025-08-03 | $0.1443000 | $0.1448000 | $0.1465000 | $0.1434000 |
| 2025-08-04 | $0.1448000 | $0.1440000 | $0.1474000 | $0.1420000 |
| 2025-08-05 | $0.1440000 | $0.1446000 | $0.1447000 | $0.1440000 |
| 2025-08-31 | $0.1750000 | $0.1951000 | $0.2075000 | $0.1715000 |
| 2025-09-01 | $0.1951000 | $0.1963000 | $0.2081000 | $0.1861000 |
| 2025-09-02 | $0.1963000 | $0.1945000 | $0.2022000 | $0.1924000 |
| 2025-09-03 | $0.1945000 | $0.1953000 | $0.1956000 | $0.1945000 |
| 2025-09-04 | $0.1968000 | $0.2045000 | $0.2128000 | $0.1946000 |
| 2025-09-05 | $0.2045000 | $0.1869000 | $0.2263000 | $0.1838000 |
| 2025-09-06 | $0.1869000 | $0.1872000 | $0.1872000 | $0.1862000 |
| 2025-09-30 | $0.2158000 | $0.2149000 | $0.2201000 | $0.2131000 |
| 2025-10-01 | $0.2149000 | $0.2147000 | $0.2151000 | $0.2145000 |
| 2025-10-02 | $0.2133000 | $0.2112000 | $0.2146000 | $0.2111000 |
| 2025-10-03 | $0.2112000 | $0.2117000 | $0.2120000 | $0.2110000 |
| 2025-10-04 | $0.2558000 | $0.2852000 | $0.2973000 | $0.2525000 |
| 2025-10-05 | $0.2852000 | $0.2867000 | $0.2871000 | $0.2852000 |
| 2025-10-16 | $0.0611 | $0.0420500 | $0.0611 | $0.0402200 |
| 2025-10-17 | $0.0420500 | $0.0404700 | $0.0441900 | $0.0374500 |
| 2025-10-18 | $0.0404700 | $0.0390900 | $0.0405100 | $0.0390200 |
| Paar | Vahetus |
|---|---|
| SERAPH/USDT | bingx |
| SERAPH/USDT | bybit |
| SERAPH/USDT | coinex |
| SERAPH/USDT | kucoin |
| SERAPH/USDT | lbank |
| SERAPH/USDC | mexc |
| SERAPH/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine