SHIDO
Shido ETH Järg 1341
17,820,683,553 SHIDO
Osta / Müü
Get Wallet
Shido ETH
Shido ETH Hind $0.00
$0.00
Shido ETH 24h Vol
$0
$0
Shido ETH Turuosa ülempiirid $3,518,268
$3,518,268
24h turumaht
0 BTC 1 H
0 %
24 H
4.38 %
7 d
-13.87 %
Täna Shido ETH USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 17,820,683,553 SHIDO praegu ringlusse turul. Shido ETH hinnad muutuvad praegu 4.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Shido ETH on kaubeldatud Krüptovahetused. Hangi Shido ETH's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Shido ETH
Sümbol
SHIDO
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
45 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
17,820,683,553 SHIDO
1h
0 %
24h
4.38 %
7d
-13.87 %
Reddit
N/A
Veebisait
N/A
Share Shido ETH Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.0008290 | $0.0008330 | $0.0009200 | $0.0008170 |
| 2024-06-29 | $0.0008330 | $0.0008040 | $0.0008480 | $0.0007780 |
| 2024-06-30 | $0.0008040 | $0.0009090 | $0.0009200 | $0.0007670 |
| 2024-07-01 | $0.0009090 | $0.0008800 | $0.0009610 | $0.0008790 |
| 2024-07-02 | $0.0008800 | $0.0008730 | $0.0009220 | $0.0008260 |
| 2024-07-03 | $0.0008730 | $0.0008090 | $0.0008900 | $0.0007950 |
| 2024-07-04 | $0.0008090 | $0.0008160 | $0.0009030 | $0.0007650 |
| 2024-07-05 | $0.0008160 | $0.0007780 | $0.0008230 | $0.0007250 |
| 2024-07-06 | $0.0007780 | $0.0007760 | $0.0007860 | $0.0007500 |
| 2024-07-07 | $0.0007760 | $0.0007130 | $0.0008230 | $0.0006830 |
| 2024-07-08 | $0.0007130 | $0.0007760 | $0.0007900 | $0.0007070 |
| 2024-07-09 | $0.0007760 | $0.0007740 | $0.0008340 | $0.0007560 |
| 2024-07-10 | $0.0007740 | $0.0008110 | $0.0008470 | $0.0007640 |
| 2024-07-11 | $0.0008110 | $0.0008150 | $0.0008490 | $0.0007800 |
| 2024-07-12 | $0.0008150 | $0.0009190 | $0.0009270 | $0.0007880 |
| 2024-07-13 | $0.0009190 | $0.0009200 | $0.0009950 | $0.0008920 |
| 2024-07-14 | $0.0009200 | $0.0009540 | $0.0009600 | $0.0009180 |
| 2024-07-15 | $0.0009540 | $0.0009940 | $0.0010170 | $0.0009500 |
| 2024-07-16 | $0.0009940 | $0.0010280 | $0.0010820 | $0.0009850 |
| 2024-07-17 | $0.0010280 | $0.0009840 | $0.0010720 | $0.0009800 |
| 2024-07-18 | $0.0009840 | $0.0009970 | $0.0010360 | $0.0009650 |
| 2024-07-19 | $0.0009970 | $0.0010530 | $0.0010750 | $0.0009420 |
| 2024-07-20 | $0.0010530 | $0.0009880 | $0.0011120 | $0.0009740 |
| 2024-07-21 | $0.0009880 | $0.0009750 | $0.0010300 | $0.0009610 |
| 2024-07-22 | $0.0009750 | $0.0009670 | $0.0010040 | $0.0009080 |
| 2024-07-23 | $0.0009670 | $0.0009260 | $0.0009800 | $0.0008890 |
| 2024-07-24 | $0.0009260 | $0.0008960 | $0.0009540 | $0.0008820 |
| 2024-07-25 | $0.0008960 | $0.0009240 | $0.0009400 | $0.0008500 |
| 2024-07-26 | $0.0009240 | $0.0009160 | $0.0009670 | $0.0009120 |
| 2024-07-27 | $0.0009160 | $0.0009220 | $0.0009670 | $0.0009090 |
| 2024-07-28 | $0.0009220 | $0.0009230 | $0.0009620 | $0.0009090 |
| 2024-07-29 | $0.0009230 | $0.0008930 | $0.0009480 | $0.0008740 |
| 2024-07-30 | $0.0008930 | $0.0008880 | $0.0009210 | $0.0008650 |
| 2024-07-31 | $0.0008880 | $0.0008580 | $0.0009290 | $0.0008200 |
| 2024-08-01 | $0.0008580 | $0.0008470 | $0.0008690 | $0.0008000 |
| 2024-08-02 | $0.0008470 | $0.0008280 | $0.0008730 | $0.0008200 |
| 2024-08-03 | $0.0008280 | $0.0007700 | $0.0008380 | $0.0007390 |
| 2024-08-04 | $0.0007700 | $0.0007380 | $0.0008010 | $0.0007370 |
| 2024-08-05 | $0.0007380 | $0.0007160 | $0.0007540 | $0.0006290 |
| 2024-08-06 | $0.0007160 | $0.0007120 | $0.0007490 | $0.0006960 |
| 2024-08-07 | $0.0007120 | $0.0006970 | $0.0007400 | $0.0006890 |
| 2024-08-08 | $0.0006970 | $0.0007820 | $0.0008310 | $0.0006860 |
| 2024-08-09 | $0.0007820 | $0.0007270 | $0.0008240 | $0.0007130 |
| 2024-08-10 | $0.0007270 | $0.0007300 | $0.0007540 | $0.0007180 |
| 2024-08-11 | $0.0007300 | $0.0007160 | $0.0007560 | $0.0007040 |
| 2024-08-12 | $0.0007160 | $0.0006890 | $0.0007270 | $0.0006600 |
| 2024-08-13 | $0.0006890 | $0.0007160 | $0.0007370 | $0.0006780 |
| 2024-08-14 | $0.0007160 | $0.0006920 | $0.0007300 | $0.0006750 |
| 2024-08-15 | $0.0006920 | $0.0006700 | $0.0006940 | $0.0006640 |
| 2024-08-16 | $0.0006700 | $0.0006630 | $0.0006830 | $0.0005940 |
| 2024-08-17 | $0.0006630 | $0.0006940 | $0.0007260 | $0.0006500 |
| 2024-08-18 | $0.0006940 | $0.0006460 | $0.0007160 | $0.0006410 |
| 2024-08-19 | $0.0006460 | $0.0006560 | $0.0006600 | $0.0006210 |
| 2024-08-20 | $0.0006560 | $0.0006370 | $0.0006770 | $0.0006300 |
| 2024-08-21 | $0.0006370 | $0.0006150 | $0.0006460 | $0.0005570 |
| 2024-08-22 | $0.0006150 | $0.0006070 | $0.0006320 | $0.0005860 |
| 2024-08-23 | $0.0006070 | $0.0006970 | $0.0007100 | $0.0006060 |
| 2024-08-24 | $0.0006970 | $0.0006840 | $0.0007040 | $0.0006600 |
| 2024-08-25 | $0.0006840 | $0.0006920 | $0.0007050 | $0.0006630 |
| 2024-08-26 | $0.0006920 | $0.0006360 | $0.0007060 | $0.0006250 |
| 2024-08-27 | $0.0006360 | $0.0006410 | $0.0006590 | $0.0006230 |
| 2024-08-28 | $0.0006410 | $0.0006440 | $0.0006660 | $0.0006010 |
| 2024-08-29 | $0.0006440 | $0.0006640 | $0.0007070 | $0.0006320 |
| 2024-08-30 | $0.0006640 | $0.0006690 | $0.0006860 | $0.0006400 |
| 2024-08-31 | $0.0006690 | $0.0007650 | $0.0008230 | $0.0006670 |
| 2024-09-01 | $0.0007650 | $0.0008800 | $0.0009360 | $0.0007640 |
| 2024-09-02 | $0.0008800 | $0.0010810 | $0.0011100 | $0.0008480 |
| 2024-09-03 | $0.0010810 | $0.0010700 | $0.0011780 | $0.0009780 |
| 2024-09-04 | $0.0010700 | $0.0010050 | $0.0011200 | $0.0009600 |
| 2024-09-05 | $0.0010050 | $0.0008780 | $0.0010100 | $0.0008540 |
| 2024-09-06 | $0.0008780 | $0.0007940 | $0.0009060 | $0.0007820 |
| 2024-09-07 | $0.0007940 | $0.0008360 | $0.0008780 | $0.0007490 |
| 2024-09-08 | $0.0008360 | $0.0008350 | $0.0008450 | $0.0007760 |
| 2024-09-09 | $0.0008350 | $0.0008140 | $0.0008410 | $0.0007760 |
| 2024-09-10 | $0.0008140 | $0.0007990 | $0.0008270 | $0.0007900 |
| 2024-09-11 | $0.0007990 | $0.0008180 | $0.0008350 | $0.0007590 |
| 2024-09-12 | $0.0008180 | $0.0008050 | $0.0008490 | $0.0007810 |
| 2024-09-13 | $0.0008050 | $0.0008570 | $0.0008780 | $0.0007860 |
| 2024-09-14 | $0.0008570 | $0.0008930 | $0.0009420 | $0.0008400 |
| 2024-09-15 | $0.0008930 | $0.0008680 | $0.0009150 | $0.0008640 |
| 2024-09-16 | $0.0008680 | $0.0008890 | $0.0008970 | $0.0007920 |
| 2024-09-17 | $0.0008890 | $0.0008700 | $0.0008900 | $0.0008360 |
| 2024-09-18 | $0.0008700 | $0.0008290 | $0.0008810 | $0.0008130 |
| 2024-09-19 | $0.0008290 | $0.0008700 | $0.0009050 | $0.0008230 |
| 2024-09-20 | $0.0008700 | $0.0008750 | $0.0009120 | $0.0008560 |
| 2024-09-21 | $0.0008750 | $0.0008760 | $0.0008920 | $0.0008520 |
| 2024-09-22 | $0.0008760 | $0.0008700 | $0.0009110 | $0.0008540 |
| 2024-09-23 | $0.0008700 | $0.0008880 | $0.0009520 | $0.0008620 |
| 2024-09-24 | $0.0008880 | $0.0008980 | $0.0009040 | $0.0008680 |
| 2024-09-25 | $0.0008980 | $0.0008710 | $0.0009360 | $0.0008550 |
| 2024-09-26 | $0.0008710 | $0.0008950 | $0.0009080 | $0.0008660 |
| 2024-09-27 | $0.0008950 | $0.0009020 | $0.0009390 | $0.0008650 |
| 2024-09-28 | $0.0009020 | $0.0009100 | $0.0009350 | $0.0008910 |
| 2024-09-29 | $0.0009100 | $0.0009300 | $0.0009320 | $0.0008820 |
| 2024-09-30 | $0.0009300 | $0.0008920 | $0.0009630 | $0.0008800 |
| 2024-10-01 | $0.0008920 | $0.0008460 | $0.0009080 | $0.0008110 |
| 2024-10-02 | $0.0008460 | $0.0008080 | $0.0008550 | $0.0007900 |
| 2024-10-03 | $0.0008080 | $0.0008530 | $0.0009080 | $0.0007810 |
| 2024-10-04 | $0.0008530 | $0.0009400 | $0.0009640 | $0.0008450 |
| 2024-10-05 | $0.0009400 | $0.0009610 | $0.0010190 | $0.0009260 |
| 2024-10-06 | $0.0009610 | $0.0010250 | $0.0010610 | $0.0009360 |
| 2024-10-07 | $0.0010250 | $0.0010330 | $0.0011310 | $0.0010090 |
| 2024-10-08 | $0.0010330 | $0.0009880 | $0.0010470 | $0.0009770 |
| 2024-10-09 | $0.0009880 | $0.0010220 | $0.0010430 | $0.0009840 |
| 2024-10-10 | $0.0010220 | $0.0010140 | $0.0010310 | $0.0009410 |
| 2024-10-11 | $0.0010140 | $0.0009960 | $0.0010170 | $0.0009570 |
| 2024-10-12 | $0.0009960 | $0.0010700 | $0.0011050 | $0.0009780 |
| 2024-10-13 | $0.0010700 | $0.0010260 | $0.0010800 | $0.0010150 |
| 2024-10-14 | $0.0010260 | $0.0010600 | $0.0010740 | $0.0010020 |
| 2024-10-15 | $0.0010600 | $0.0010220 | $0.0010810 | $0.0009760 |
| 2024-10-16 | $0.0010220 | $0.0009610 | $0.0010350 | $0.0009320 |
| 2024-10-17 | $0.0009610 | $0.0009420 | $0.0009880 | $0.0009100 |
| 2024-10-18 | $0.0009420 | $0.0009440 | $0.0009700 | $0.0009240 |
| 2024-10-19 | $0.0009440 | $0.0009530 | $0.0010100 | $0.0009290 |
| 2024-10-20 | $0.0009530 | $0.0009460 | $0.0009680 | $0.0009310 |
| 2024-10-21 | $0.0009460 | $0.0009140 | $0.0009550 | $0.0008830 |
| 2024-10-22 | $0.0009140 | $0.0008720 | $0.0009200 | $0.0008670 |
| 2024-10-23 | $0.0008720 | $0.0008450 | $0.0008880 | $0.0008350 |
| 2024-10-24 | $0.0008450 | $0.0008450 | $0.0008610 | $0.0008070 |
| 2024-10-25 | $0.0008450 | $0.0007460 | $0.0008500 | $0.0007150 |
| 2024-10-26 | $0.0007460 | $0.0007810 | $0.0008120 | $0.0007370 |
| 2024-10-27 | $0.0007810 | $0.0007600 | $0.0007980 | $0.0007370 |
| 2024-10-28 | $0.0007600 | $0.0007690 | $0.0007900 | $0.0007500 |
| 2024-10-29 | $0.0007690 | $0.0007340 | $0.0007960 | $0.0007300 |
| 2024-10-30 | $0.0007340 | $0.0007670 | $0.0008660 | $0.0007310 |
| 2024-10-31 | $0.0007670 | $0.0007210 | $0.0007730 | $0.0007170 |
| 2024-11-01 | $0.0007210 | $0.0007290 | $0.0007770 | $0.0006900 |
| 2024-11-02 | $0.0007290 | $0.0007030 | $0.0007670 | $0.0006860 |
| 2024-11-03 | $0.0007030 | $0.0006940 | $0.0007080 | $0.0006710 |
| 2024-11-04 | $0.0006940 | $0.0006760 | $0.0007310 | $0.0006690 |
| 2024-11-05 | $0.0006760 | $0.0007030 | $0.0007080 | $0.0006510 |
| 2024-11-06 | $0.0007030 | $0.0007350 | $0.0007580 | $0.0006970 |
| 2024-11-07 | $0.0007350 | $0.0007680 | $0.0007760 | $0.0007320 |
| 2024-11-08 | $0.0007680 | $0.0007310 | $0.0007770 | $0.0007170 |
| 2024-11-09 | $0.0007310 | $0.0006920 | $0.0007390 | $0.0006520 |
| 2024-11-10 | $0.0006920 | $0.0006780 | $0.0007270 | $0.0006590 |
| 2024-11-11 | $0.0006780 | $0.0006930 | $0.0007050 | $0.0006380 |
| 2024-11-12 | $0.0006930 | $0.0006350 | $0.0007160 | $0.0006260 |
| 2024-11-13 | $0.0006350 | $0.0005970 | $0.0006580 | $0.0005810 |
| 2024-11-14 | $0.0005970 | $0.0006000 | $0.0006700 | $0.0005400 |
| 2024-11-15 | $0.0006000 | $0.0006340 | $0.0006700 | $0.0005780 |
| 2024-11-16 | $0.0006340 | $0.0006460 | $0.0006720 | $0.0006320 |
| 2024-11-17 | $0.0006460 | $0.0006380 | $0.0006630 | $0.0006040 |
| 2024-11-18 | $0.0006380 | $0.0008140 | $0.0008200 | $0.0006380 |
| 2024-11-19 | $0.0008140 | $0.0007520 | $0.0008590 | $0.0007370 |
| 2024-11-20 | $0.0007520 | $0.0007320 | $0.0007810 | $0.0007140 |
| 2024-11-21 | $0.0007320 | $0.0008580 | $0.0009000 | $0.0007230 |
| 2024-11-22 | $0.0008580 | $0.0008430 | $0.0008910 | $0.0008170 |
| 2024-11-23 | $0.0008430 | $0.0008940 | $0.0009220 | $0.0008410 |
| 2024-11-24 | $0.0008940 | $0.0009150 | $0.0009480 | $0.0008620 |
| 2024-11-25 | $0.0009150 | $0.0010410 | $0.0014320 | $0.0009020 |
| 2024-11-26 | $0.0010410 | $0.0009460 | $0.0010880 | $0.0008920 |
| 2024-11-27 | $0.0009460 | $0.0009940 | $0.0010110 | $0.0008640 |
| 2024-11-28 | $0.0009940 | $0.0009100 | $0.0010080 | $0.0009080 |
| 2024-11-29 | $0.0009100 | $0.0009460 | $0.0009630 | $0.0008870 |
| 2024-11-30 | $0.0009460 | $0.0009600 | $0.0010390 | $0.0009280 |
| 2024-12-01 | $0.0009600 | $0.0010470 | $0.0011220 | $0.0009460 |
| 2024-12-02 | $0.0010470 | $0.0010170 | $0.0010740 | $0.0009520 |
| 2024-12-03 | $0.0010170 | $0.0010450 | $0.0010830 | $0.0009760 |
| 2024-12-04 | $0.0010450 | $0.0010460 | $0.0011100 | $0.0009980 |
| 2024-12-05 | $0.0010460 | $0.0010130 | $0.0010580 | $0.0010060 |
| 2024-12-06 | $0.0010130 | $0.0010580 | $0.0010800 | $0.0009430 |
| 2024-12-07 | $0.0010580 | $0.0011100 | $0.0011410 | $0.0010410 |
| 2024-12-08 | $0.0011100 | $0.0011710 | $0.0011990 | $0.0011040 |
| 2024-12-09 | $0.0011710 | $0.0011390 | $0.0012470 | $0.0010870 |
| 2024-12-10 | $0.0011390 | $0.0010970 | $0.0012220 | $0.0010460 |
| 2024-12-11 | $0.0010970 | $0.0011240 | $0.0011530 | $0.0010770 |
| 2024-12-12 | $0.0011240 | $0.0010940 | $0.0011250 | $0.0010540 |
| 2024-12-13 | $0.0010940 | $0.0010200 | $0.0010960 | $0.0010100 |
| 2024-12-14 | $0.0010200 | $0.0009830 | $0.0010820 | $0.0009650 |
| 2024-12-15 | $0.0009830 | $0.0009640 | $0.0009950 | $0.0009490 |
| 2024-12-16 | $0.0009640 | $0.0009780 | $0.0010050 | $0.0009520 |
| 2024-12-17 | $0.0009780 | $0.0009590 | $0.0009920 | $0.0009550 |
| 2024-12-18 | $0.0009590 | $0.0008840 | $0.0009630 | $0.0008720 |
| 2024-12-19 | $0.0008840 | $0.0007550 | $0.0008870 | $0.0007370 |
| 2024-12-20 | $0.0007550 | $0.0007630 | $0.0008440 | $0.0006590 |
| 2024-12-21 | $0.0007630 | $0.0007080 | $0.0007650 | $0.0006990 |
| 2024-12-22 | $0.0007080 | $0.0007120 | $0.0007310 | $0.0006990 |
| 2024-12-23 | $0.0007120 | $0.0006910 | $0.0007170 | $0.0006780 |
| 2024-12-24 | $0.0006910 | $0.0007330 | $0.0007440 | $0.0006790 |
| 2024-12-25 | $0.0007330 | $0.0007200 | $0.0007470 | $0.0007120 |
| 2024-12-26 | $0.0007200 | $0.0006770 | $0.0007210 | $0.0006710 |
| 2024-12-27 | $0.0006770 | $0.0006800 | $0.0007840 | $0.0006730 |
| 2024-12-28 | $0.0006800 | $0.0006950 | $0.0007100 | $0.0006700 |
| 2024-12-29 | $0.0006950 | $0.0007360 | $0.0007370 | $0.0006700 |
| 2024-12-30 | $0.0007360 | $0.0006720 | $0.0008000 | $0.0006620 |
| 2024-12-31 | $0.0006720 | $0.0006460 | $0.0007160 | $0.0006430 |
| 2025-01-01 | $0.0006460 | $0.0006650 | $0.0007040 | $0.0006280 |
| 2025-01-02 | $0.0006650 | $0.0006790 | $0.0007290 | $0.0006640 |
| 2025-01-03 | $0.0006790 | $0.0007600 | $0.0007780 | $0.0006680 |
| 2025-01-04 | $0.0007600 | $0.0008100 | $0.0008460 | $0.0007550 |
| 2025-01-05 | $0.0008100 | $0.0007870 | $0.0008140 | $0.0007600 |
| 2025-01-06 | $0.0007870 | $0.0007650 | $0.0007900 | $0.0007620 |
| 2025-01-07 | $0.0007650 | $0.0007080 | $0.0008000 | $0.0007040 |
| 2025-01-08 | $0.0007080 | $0.0006610 | $0.0007980 | $0.0006310 |
| 2025-01-09 | $0.0006610 | $0.0006540 | $0.0007170 | $0.0006420 |
| 2025-01-10 | $0.0006540 | $0.0006540 | $0.0006790 | $0.0006430 |
| 2025-01-11 | $0.0006540 | $0.0006640 | $0.0006720 | $0.0006390 |
| 2025-01-12 | $0.0006640 | $0.0006540 | $0.0006710 | $0.0006500 |
| 2025-01-13 | $0.0006540 | $0.0006120 | $0.0006640 | $0.0005750 |
| 2025-01-14 | $0.0006120 | $0.0006740 | $0.0007040 | $0.0006030 |
| 2025-01-15 | $0.0006740 | $0.0007190 | $0.0007330 | $0.0006620 |
| 2025-01-16 | $0.0007190 | $0.0007210 | $0.0007980 | $0.0006990 |
| 2025-01-17 | $0.0007210 | $0.0007660 | $0.0008130 | $0.0007090 |
| 2025-01-18 | $0.0007660 | $0.0006800 | $0.0007670 | $0.0006680 |
| 2025-01-19 | $0.0006800 | $0.0006270 | $0.0006860 | $0.0006180 |
| 2025-01-20 | $0.0006270 | $0.0005960 | $0.0006380 | $0.0005610 |
| 2025-01-21 | $0.0005960 | $0.0005930 | $0.0006010 | $0.0005480 |
| 2025-01-22 | $0.0005930 | $0.0006020 | $0.0006390 | $0.0005920 |
| 2025-01-23 | $0.0006020 | $0.0006060 | $0.0006100 | $0.0005860 |
| 2025-01-24 | $0.0006060 | $0.0005980 | $0.0006070 | $0.0005750 |
| 2025-01-25 | $0.0005980 | $0.0005730 | $0.0005990 | $0.0005580 |
| 2025-01-26 | $0.0005730 | $0.0005650 | $0.0005760 | $0.0005610 |
| 2025-01-27 | $0.0005650 | $0.0005300 | $0.0005670 | $0.0005240 |
| 2025-01-28 | $0.0005300 | $0.0005220 | $0.0005430 | $0.0005160 |
| 2025-01-29 | $0.0005220 | $0.0005210 | $0.0005310 | $0.0005030 |
| 2025-01-30 | $0.0005210 | $0.0005190 | $0.0005290 | $0.0004800 |
| 2025-01-31 | $0.0005190 | $0.0005800 | $0.0006340 | $0.0005150 |
| 2025-02-01 | $0.0005800 | $0.0004930 | $0.0005890 | $0.0004760 |
| 2025-02-02 | $0.0004930 | $0.0004530 | $0.0005110 | $0.0004280 |
| 2025-02-03 | $0.0004530 | $0.0004690 | $0.0004810 | $0.0003440 |
| 2025-02-04 | $0.0004690 | $0.0004440 | $0.0004880 | $0.0004380 |
| 2025-02-05 | $0.0004440 | $0.0004520 | $0.0004700 | $0.0004410 |
| 2025-02-06 | $0.0004520 | $0.0004400 | $0.0004700 | $0.0004350 |
| 2025-02-07 | $0.0004400 | $0.0004390 | $0.0004520 | $0.0004280 |
| 2025-02-08 | $0.0004390 | $0.0004330 | $0.0004460 | $0.0004220 |
| 2025-02-09 | $0.0004330 | $0.0004310 | $0.0004350 | $0.0004180 |
| 2025-02-10 | $0.0004310 | $0.0004320 | $0.0004500 | $0.0004140 |
| 2025-02-11 | $0.0004320 | $0.0003970 | $0.0004460 | $0.0003910 |
| 2025-02-12 | $0.0003970 | $0.0003930 | $0.0004040 | $0.0003830 |
| 2025-02-13 | $0.0003930 | $0.0003940 | $0.0004040 | $0.0003840 |
| 2025-02-14 | $0.0003940 | $0.0003800 | $0.0003950 | $0.0003630 |
| 2025-02-15 | $0.0003800 | $0.0003920 | $0.0004000 | $0.0003730 |
| 2025-02-16 | $0.0003920 | $0.0003960 | $0.0004160 | $0.0003760 |
| 2025-02-17 | $0.0003960 | $0.0003730 | $0.0003990 | $0.0003680 |
| 2025-02-18 | $0.0003730 | $0.0004080 | $0.0004930 | $0.0003630 |
| 2025-02-19 | $0.0004080 | $0.0004190 | $0.0004320 | $0.0003970 |
| 2025-02-20 | $0.0004190 | $0.0004130 | $0.0004190 | $0.0003910 |
| 2025-02-21 | $0.0004130 | $0.0004080 | $0.0004180 | $0.0003980 |
| 2025-02-22 | $0.0004080 | $0.0004070 | $0.0004130 | $0.0003990 |
| 2025-02-23 | $0.0004070 | $0.0003960 | $0.0004160 | $0.0003890 |
| 2025-02-24 | $0.0003960 | $0.0003750 | $0.0003980 | $0.0003700 |
| 2025-02-25 | $0.0003750 | $0.0004000 | $0.0004010 | $0.0003240 |
| 2025-02-26 | $0.0004000 | $0.0003510 | $0.0004090 | $0.0003370 |
| 2025-02-27 | $0.0003510 | $0.0003610 | $0.0003660 | $0.0003420 |
| 2025-02-28 | $0.0003610 | $0.0003540 | $0.0003640 | $0.0003400 |
| 2025-03-01 | $0.0003540 | $0.0003470 | $0.0003690 | $0.0003400 |
| 2025-03-02 | $0.0003470 | $0.0003680 | $0.0003750 | $0.0003350 |
| 2025-03-03 | $0.0003680 | $0.0003410 | $0.0003680 | $0.0003360 |
| 2025-03-04 | $0.0003410 | $0.0003100 | $0.0003420 | $0.0002950 |
| 2025-03-05 | $0.0003100 | $0.0003020 | $0.0003490 | $0.0002950 |
| 2025-03-06 | $0.0003020 | $0.0002950 | $0.0003320 | $0.0002850 |
| 2025-03-07 | $0.0002950 | $0.0002790 | $0.0002950 | $0.0002590 |
| 2025-03-08 | $0.0002790 | $0.0002770 | $0.0002880 | $0.0002550 |
| 2025-03-09 | $0.0002770 | $0.0002620 | $0.0002800 | $0.0002440 |
| 2025-03-10 | $0.0002620 | $0.0002370 | $0.0002740 | $0.0002300 |
| 2025-03-11 | $0.0002370 | $0.0002250 | $0.0002370 | $0.0002210 |
| 2025-03-12 | $0.0002250 | $0.0002250 | $0.0002340 | $0.0002190 |
| 2025-03-13 | $0.0002250 | $0.0002120 | $0.0002310 | $0.0002060 |
| 2025-03-14 | $0.0002120 | $0.0002220 | $0.0002320 | $0.0002000 |
| 2025-03-15 | $0.0002220 | $0.0002330 | $0.0002390 | $0.0002170 |
| 2025-03-16 | $0.0002330 | $0.0002290 | $0.0002370 | $0.0002250 |
| 2025-03-17 | $0.0002290 | $0.0002060 | $0.0002310 | $0.0002000 |
| 2025-03-18 | $0.0002060 | $0.0002050 | $0.0002090 | $0.0001910 |
| 2025-03-19 | $0.0002050 | $0.0002090 | $0.0002190 | $0.0001900 |
| 2025-03-20 | $0.0002090 | $0.0002060 | $0.0002190 | $0.0002030 |
| 2025-03-21 | $0.0002060 | $0.0002100 | $0.0002180 | $0.0001950 |
| 2025-03-22 | $0.0002100 | $0.0002040 | $0.0002220 | $0.0002030 |
| 2025-03-23 | $0.0002040 | $0.0002120 | $0.0002230 | $0.0002020 |
| 2025-03-24 | $0.0002120 | $0.0001990 | $0.0002190 | $0.0001960 |
| 2025-03-25 | $0.0001990 | $0.0001990 | $0.0002070 | $0.0001970 |
| 2025-03-26 | $0.0001990 | $0.0002040 | $0.0002080 | $0.0001940 |
| 2025-03-27 | $0.0002040 | $0.0001840 | $0.0002090 | $0.0001800 |
| 2025-03-28 | $0.0001840 | $0.0001890 | $0.0001910 | $0.0001460 |
| 2025-03-29 | $0.0001890 | $0.0001780 | $0.0001900 | $0.0001720 |
| 2025-03-30 | $0.0001780 | $0.0001810 | $0.0001930 | $0.0001670 |
| 2025-03-31 | $0.0001810 | $0.0001780 | $0.0001830 | $0.0001700 |
| 2025-04-01 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001760 |
| 2025-04-02 | $0.0001880 | $0.0002030 | $0.0002050 | $0.0001830 |
| 2025-04-03 | $0.0002030 | $0.0001950 | $0.0002040 | $0.0001910 |
| 2025-04-04 | $0.0001950 | $0.0002040 | $0.0002050 | $0.0001930 |
| 2025-04-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| Paar | Vahetus |
|---|---|
| SHIDO/USDT | bitget |
| SHIDO/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine