SHI
Shirtum Järg 3358
173,823,179 SHI
Osta / Müü
Get Wallet
Shirtum
Shirtum Hind $0.00
$0.00
Shirtum 24h Vol
$32,331
$32,331
Shirtum Turuosa ülempiirid $30,826
$30,826
24h turumaht
2,766,914 BTC 1 H
-0.44 %
24 H
3.14 %
7 d
11.82 %
Täna Shirtum USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.01514781
BTC. Kogusumma 173,823,179 SHI praegu ringlusse turul. Shirtum hinnad muutuvad praegu 3.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Shirtum on kaubeldatud Krüptovahetused. Hangi Shirtum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Shirtum
Sümbol
SHI
Algoritm
N/A
BTC Hind
0.01514781 BTC
BTC Turg
2,638,115 BTC
BTC 24h Vol
2,766,914 BTC
Kokku hangitud münte
173,823,179 SHI
1h
-0.44 %
24h
3.14 %
7d
11.82 %
Reddit
N/A
Veebisait
N/A
Share Shirtum Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.0021710 | $0.0021670 | $0.0021770 | $0.0021490 |
| 2024-05-31 | $0.0021670 | $0.0021430 | $0.0021760 | $0.0021290 |
| 2024-06-01 | $0.0021430 | $0.0021810 | $0.0021940 | $0.0021370 |
| 2024-06-02 | $0.0021810 | $0.0021920 | $0.0021970 | $0.0021480 |
| 2024-06-03 | $0.0021920 | $0.0022290 | $0.0022790 | $0.0021730 |
| 2024-06-04 | $0.0022290 | $0.0024120 | $0.0024170 | $0.0022240 |
| 2024-06-05 | $0.0024120 | $0.0024620 | $0.0029600 | $0.0023960 |
| 2024-06-06 | $0.0024620 | $0.0024460 | $0.0025180 | $0.0023990 |
| 2024-06-07 | $0.0024460 | $0.0024940 | $0.0031420 | $0.0024110 |
| 2024-06-08 | $0.0024940 | $0.0024440 | $0.0024990 | $0.0024290 |
| 2024-06-09 | $0.0024440 | $0.0024070 | $0.0024560 | $0.0023980 |
| 2024-06-10 | $0.0024070 | $0.0022020 | $0.0024160 | $0.0021870 |
| 2024-06-11 | $0.0022020 | $0.0021340 | $0.0022200 | $0.0021190 |
| 2024-06-12 | $0.0021340 | $0.0021910 | $0.0022400 | $0.0021200 |
| 2024-06-13 | $0.0021910 | $0.0021100 | $0.0021970 | $0.0020930 |
| 2024-06-14 | $0.0021100 | $0.0023230 | $0.0034980 | $0.0020930 |
| 2024-06-15 | $0.0023230 | $0.0022710 | $0.0023480 | $0.0022510 |
| 2024-06-16 | $0.0022710 | $0.0022690 | $0.0022770 | $0.0022430 |
| 2024-06-17 | $0.0022690 | $0.0022510 | $0.0022930 | $0.0022210 |
| 2024-06-18 | $0.0022510 | $0.0021650 | $0.0022570 | $0.0021280 |
| 2024-06-19 | $0.0021650 | $0.0021950 | $0.0022360 | $0.0021530 |
| 2024-06-20 | $0.0021950 | $0.0021890 | $0.0022590 | $0.0021680 |
| 2024-06-21 | $0.0021890 | $0.0021460 | $0.0021910 | $0.0021360 |
| 2024-06-22 | $0.0021460 | $0.0021640 | $0.0021690 | $0.0021270 |
| 2024-06-23 | $0.0021640 | $0.0021410 | $0.0021770 | $0.0021230 |
| 2024-06-24 | $0.0021410 | $0.0020470 | $0.0021480 | $0.0020110 |
| 2024-06-25 | $0.0020470 | $0.0020770 | $0.0020870 | $0.0020400 |
| 2024-06-26 | $0.0020770 | $0.0021140 | $0.0021670 | $0.0020490 |
| 2024-06-27 | $0.0021140 | $0.0021250 | $0.0021360 | $0.0020850 |
| 2024-06-28 | $0.0021250 | $0.0020740 | $0.0021450 | $0.0020670 |
| 2024-06-29 | $0.0020740 | $0.0021310 | $0.0021360 | $0.0020610 |
| 2024-06-30 | $0.0021310 | $0.0021060 | $0.0021360 | $0.0020890 |
| 2024-07-01 | $0.0021060 | $0.0021100 | $0.0021370 | $0.0020880 |
| 2024-07-02 | $0.0021100 | $0.0020670 | $0.0021160 | $0.0020520 |
| 2024-07-03 | $0.0020670 | $0.0020300 | $0.0020770 | $0.0020090 |
| 2024-07-04 | $0.0020300 | $0.0019260 | $0.0020390 | $0.0018780 |
| 2024-07-05 | $0.0019260 | $0.0017930 | $0.0019270 | $0.0016860 |
| 2024-07-06 | $0.0017930 | $0.0018880 | $0.0018980 | $0.0017880 |
| 2024-07-07 | $0.0018880 | $0.0017810 | $0.0018930 | $0.0017770 |
| 2024-07-08 | $0.0017810 | $0.0018330 | $0.0018650 | $0.0017090 |
| 2024-07-09 | $0.0018330 | $0.0018500 | $0.0018670 | $0.0018050 |
| 2024-07-10 | $0.0018500 | $0.0018760 | $0.0018980 | $0.0018410 |
| 2024-07-11 | $0.0018760 | $0.0018820 | $0.0019300 | $0.0018570 |
| 2024-07-12 | $0.0018820 | $0.0019120 | $0.0019190 | $0.0018570 |
| 2024-07-13 | $0.0019120 | $0.0019030 | $0.0019360 | $0.0018860 |
| 2024-07-14 | $0.0019030 | $0.0019350 | $0.0019380 | $0.0018840 |
| 2024-07-15 | $0.0019350 | $0.0020380 | $0.0020530 | $0.0019300 |
| 2024-07-16 | $0.0020380 | $0.0020200 | $0.0020410 | $0.0019820 |
| 2024-07-17 | $0.0020200 | $0.0020120 | $0.0020390 | $0.0019840 |
| 2024-07-18 | $0.0020120 | $0.0020020 | $0.0020190 | $0.0019760 |
| 2024-07-19 | $0.0020020 | $0.0020750 | $0.0021150 | $0.0019820 |
| 2024-07-20 | $0.0020750 | $0.0020370 | $0.0020780 | $0.0020220 |
| 2024-07-21 | $0.0020370 | $0.0020570 | $0.0020590 | $0.0020240 |
| 2024-07-22 | $0.0020570 | $0.0020160 | $0.0020570 | $0.0019860 |
| 2024-07-23 | $0.0020160 | $0.0019250 | $0.0020180 | $0.0018930 |
| 2024-07-24 | $0.0019250 | $0.0018760 | $0.0019790 | $0.0018650 |
| 2024-07-25 | $0.0018760 | $0.0018040 | $0.0018870 | $0.0017620 |
| 2024-07-26 | $0.0018040 | $0.0018100 | $0.0018190 | $0.0017860 |
| 2024-07-27 | $0.0018100 | $0.0018030 | $0.0018180 | $0.0017860 |
| 2024-07-28 | $0.0018030 | $0.0017870 | $0.0018180 | $0.0017670 |
| 2024-07-29 | $0.0017870 | $0.0017380 | $0.0018120 | $0.0017250 |
| 2024-07-30 | $0.0017380 | $0.0017070 | $0.0017460 | $0.0016780 |
| 2024-07-31 | $0.0017070 | $0.0016870 | $0.0017520 | $0.0016700 |
| 2024-08-01 | $0.0016870 | $0.0016140 | $0.0016960 | $0.0015870 |
| 2024-08-02 | $0.0016140 | $0.0015520 | $0.0016400 | $0.0015400 |
| 2024-08-03 | $0.0015520 | $0.0014860 | $0.0015800 | $0.0014710 |
| 2024-08-04 | $0.0014860 | $0.0013920 | $0.0014880 | $0.0013730 |
| 2024-08-05 | $0.0013920 | $0.0013290 | $0.0013940 | $0.0011580 |
| 2024-08-06 | $0.0013290 | $0.0014020 | $0.0014170 | $0.0013160 |
| 2024-08-07 | $0.0014020 | $0.0013660 | $0.0014180 | $0.0013620 |
| 2024-08-08 | $0.0013660 | $0.0014770 | $0.0014860 | $0.0013610 |
| 2024-08-09 | $0.0014770 | $0.0014510 | $0.0014790 | $0.0014260 |
| 2024-08-10 | $0.0014510 | $0.0014630 | $0.0014870 | $0.0014300 |
| 2024-08-11 | $0.0014630 | $0.0014270 | $0.0015160 | $0.0014180 |
| 2024-08-12 | $0.0014270 | $0.0014490 | $0.0014570 | $0.0014110 |
| 2024-08-13 | $0.0014490 | $0.0014580 | $0.0014850 | $0.0014250 |
| 2024-08-14 | $0.0014580 | $0.0014790 | $0.0015540 | $0.0014350 |
| 2024-08-15 | $0.0014790 | $0.0014420 | $0.0014930 | $0.0014150 |
| 2024-08-16 | $0.0014420 | $0.0014180 | $0.0014490 | $0.0013920 |
| 2024-08-17 | $0.0014180 | $0.0014790 | $0.0014790 | $0.0014050 |
| 2024-08-18 | $0.0014790 | $0.0014690 | $0.0014790 | $0.0014460 |
| 2024-08-19 | $0.0014690 | $0.0014790 | $0.0014840 | $0.0014280 |
| 2024-08-20 | $0.0014790 | $0.0015760 | $0.0015930 | $0.0014790 |
| 2024-08-21 | $0.0015760 | $0.0015540 | $0.0015920 | $0.0015160 |
| 2024-08-22 | $0.0015540 | $0.0015880 | $0.0015990 | $0.0015340 |
| 2024-08-23 | $0.0015880 | $0.0016130 | $0.0016580 | $0.0015630 |
| 2024-08-24 | $0.0016130 | $0.0015740 | $0.0016120 | $0.0015630 |
| 2024-08-25 | $0.0015740 | $0.0015610 | $0.0015870 | $0.0015420 |
| 2024-08-26 | $0.0015610 | $0.0014990 | $0.0015650 | $0.0014920 |
| 2024-08-27 | $0.0014990 | $0.0013890 | $0.0015070 | $0.0013790 |
| 2024-08-28 | $0.0013890 | $0.0013900 | $0.0014160 | $0.0013640 |
| 2024-08-29 | $0.0013900 | $0.0013720 | $0.0014160 | $0.0013560 |
| 2024-08-30 | $0.0013720 | $0.0013560 | $0.0013750 | $0.0013380 |
| 2024-08-31 | $0.0013560 | $0.0013750 | $0.0014010 | $0.0013540 |
| 2024-09-01 | $0.0013750 | $0.0012910 | $0.0013770 | $0.0012910 |
| 2024-09-02 | $0.0012910 | $0.0013560 | $0.0013570 | $0.0012790 |
| 2024-09-03 | $0.0013560 | $0.0013440 | $0.0013770 | $0.0013250 |
| 2024-09-04 | $0.0013440 | $0.0012910 | $0.0013500 | $0.0012670 |
| 2024-09-05 | $0.0012910 | $0.0012590 | $0.0012940 | $0.0012520 |
| 2024-09-06 | $0.0012590 | $0.0011990 | $0.0012740 | $0.0011890 |
| 2024-09-07 | $0.0011990 | $0.0012220 | $0.0012380 | $0.0012000 |
| 2024-09-08 | $0.0012220 | $0.0012320 | $0.0012500 | $0.0012080 |
| 2024-09-09 | $0.0012320 | $0.0012710 | $0.0012770 | $0.0012250 |
| 2024-09-10 | $0.0012710 | $0.0012650 | $0.0012730 | $0.0012500 |
| 2024-09-11 | $0.0012650 | $0.0012720 | $0.0012860 | $0.0012330 |
| 2024-09-12 | $0.0012720 | $0.0012960 | $0.0013170 | $0.0012690 |
| 2024-09-13 | $0.0012960 | $0.0013130 | $0.0013240 | $0.0012860 |
| 2024-09-14 | $0.0013130 | $0.0012990 | $0.0013200 | $0.0012920 |
| 2024-09-15 | $0.0012990 | $0.0012970 | $0.0013240 | $0.0012820 |
| 2024-09-16 | $0.0012970 | $0.0012350 | $0.0013010 | $0.0012280 |
| 2024-09-17 | $0.0012350 | $0.0012900 | $0.0012970 | $0.0012320 |
| 2024-09-18 | $0.0012900 | $0.0012740 | $0.0012940 | $0.0012280 |
| 2024-09-19 | $0.0012740 | $0.0013070 | $0.0013120 | $0.0012620 |
| 2024-09-20 | $0.0013070 | $0.0013100 | $0.0013700 | $0.0013030 |
| 2024-09-21 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013090 |
| 2024-09-22 | $0.0013440 | $0.0013510 | $0.0013540 | $0.0013290 |
| 2024-09-23 | $0.0013510 | $0.0013910 | $0.0013980 | $0.0013470 |
| 2024-09-24 | $0.0013910 | $0.0013970 | $0.0013990 | $0.0013870 |
| 2024-09-25 | $0.0013970 | $0.0011990 | $0.0014010 | $0.0011970 |
| 2024-09-26 | $0.0011990 | $0.0012240 | $0.0012480 | $0.0011930 |
| 2024-09-27 | $0.0012240 | $0.0012530 | $0.0012720 | $0.0012240 |
| 2024-09-28 | $0.0012530 | $0.0012440 | $0.0012680 | $0.0012260 |
| 2024-09-29 | $0.0012440 | $0.0012310 | $0.0012590 | $0.0012290 |
| 2024-09-30 | $0.0012310 | $0.0011630 | $0.0012330 | $0.0011560 |
| 2024-10-01 | $0.0011630 | $0.0011080 | $0.0011870 | $0.0010900 |
| 2024-10-02 | $0.0011080 | $0.0010860 | $0.0011190 | $0.0010730 |
| 2024-10-03 | $0.0010860 | $0.0010980 | $0.0010990 | $0.0010750 |
| 2024-10-04 | $0.0010980 | $0.0011160 | $0.0011180 | $0.0010920 |
| 2024-10-05 | $0.0011160 | $0.0011310 | $0.0011330 | $0.0011050 |
| 2024-10-06 | $0.0011310 | $0.0011580 | $0.0011660 | $0.0011230 |
| 2024-10-07 | $0.0011580 | $0.0011810 | $0.0016900 | $0.0011490 |
| 2024-10-08 | $0.0011810 | $0.0011650 | $0.0011800 | $0.0010600 |
| 2024-10-09 | $0.0011650 | $0.0011570 | $0.0011660 | $0.0011570 |
| 2024-10-10 | $0.0011570 | $0.0011140 | $0.0011580 | $0.0010990 |
| 2024-10-11 | $0.0011140 | $0.0011320 | $0.0011370 | $0.0011000 |
| 2024-10-12 | $0.0011320 | $0.0011450 | $0.0011550 | $0.0011320 |
| 2024-10-13 | $0.0011450 | $0.0011320 | $0.0011500 | $0.0011290 |
| 2024-10-14 | $0.0011320 | $0.0011600 | $0.0011760 | $0.0011310 |
| 2024-10-15 | $0.0011600 | $0.0011980 | $0.0012120 | $0.0011570 |
| 2024-10-16 | $0.0011980 | $0.0011940 | $0.0012050 | $0.0011780 |
| 2024-10-17 | $0.0011940 | $0.0011690 | $0.0012050 | $0.0011520 |
| 2024-10-18 | $0.0011690 | $0.0011790 | $0.0011800 | $0.0011560 |
| 2024-10-19 | $0.0011790 | $0.0011690 | $0.0011790 | $0.0011480 |
| 2024-10-20 | $0.0011690 | $0.0011620 | $0.0011700 | $0.0011370 |
| 2024-10-21 | $0.0011620 | $0.0011520 | $0.0011760 | $0.0011280 |
| 2024-10-22 | $0.0011520 | $0.0011050 | $0.0011520 | $0.0011050 |
| 2024-10-23 | $0.0011050 | $0.0011100 | $0.0011330 | $0.0010850 |
| 2024-10-24 | $0.0011100 | $0.0011170 | $0.0011180 | $0.0010860 |
| 2024-10-25 | $0.0011170 | $0.0010750 | $0.0011160 | $0.0010650 |
| 2024-10-26 | $0.0010750 | $0.0010830 | $0.0010890 | $0.0010600 |
| 2024-10-27 | $0.0010830 | $0.0010790 | $0.0010890 | $0.0010600 |
| 2024-10-28 | $0.0010790 | $0.0010970 | $0.0010970 | $0.0010600 |
| 2024-10-29 | $0.0010970 | $0.0011080 | $0.0011270 | $0.0010750 |
| 2024-10-30 | $0.0011080 | $0.0010850 | $0.0011120 | $0.0010720 |
| 2024-10-31 | $0.0010850 | $0.0010240 | $0.0010840 | $0.0010240 |
| 2024-11-01 | $0.0010240 | $0.0010120 | $0.0010470 | $0.0010040 |
| 2024-11-02 | $0.0010120 | $0.0010140 | $0.0010340 | $0.0010000 |
| 2024-11-03 | $0.0010140 | $0.0009730 | $0.0010170 | $0.0009680 |
| 2024-11-04 | $0.0009730 | $0.0009940 | $0.0009960 | $0.0009680 |
| 2024-11-05 | $0.0009940 | $0.0009970 | $0.0010000 | $0.0009640 |
| 2024-11-06 | $0.0009970 | $0.0010170 | $0.0010430 | $0.0009830 |
| 2024-11-07 | $0.0010170 | $0.0010240 | $0.0010380 | $0.0009880 |
| 2024-11-08 | $0.0010240 | $0.0010100 | $0.0010250 | $0.0009930 |
| 2024-11-09 | $0.0010100 | $0.0010410 | $0.0010960 | $0.0009960 |
| 2024-11-10 | $0.0010410 | $0.0010430 | $0.0010790 | $0.0010170 |
| 2024-11-11 | $0.0010430 | $0.0010600 | $0.0010720 | $0.0009920 |
| 2024-11-12 | $0.0010600 | $0.0010270 | $0.0010860 | $0.0010060 |
| 2024-11-13 | $0.0010270 | $0.0009710 | $0.0010280 | $0.0009400 |
| 2024-11-14 | $0.0009710 | $0.0009840 | $0.0010340 | $0.0009590 |
| 2024-11-15 | $0.0009840 | $0.0009540 | $0.0009850 | $0.0009470 |
| 2024-11-16 | $0.0009540 | $0.0009740 | $0.0010080 | $0.0009500 |
| 2024-11-17 | $0.0009740 | $0.0009650 | $0.0010260 | $0.0009490 |
| 2024-11-18 | $0.0009650 | $0.0009610 | $0.0009790 | $0.0009550 |
| 2024-11-19 | $0.0009610 | $0.0009470 | $0.0009670 | $0.0009450 |
| 2024-11-20 | $0.0009470 | $0.0009320 | $0.0009660 | $0.0009260 |
| 2024-11-21 | $0.0009320 | $0.0009490 | $0.0009720 | $0.0009180 |
| 2024-11-22 | $0.0009490 | $0.0009500 | $0.0009900 | $0.0009250 |
| 2024-11-23 | $0.0009500 | $0.0009930 | $0.0010090 | $0.0009390 |
| 2024-11-24 | $0.0009930 | $0.0009960 | $0.0010410 | $0.0009720 |
| 2024-11-25 | $0.0009960 | $0.0009530 | $0.0010120 | $0.0009510 |
| 2024-11-26 | $0.0009530 | $0.0009250 | $0.0009660 | $0.0009080 |
| 2024-11-27 | $0.0009250 | $0.0009480 | $0.0009590 | $0.0009140 |
| 2024-11-28 | $0.0009480 | $0.0009980 | $0.0010680 | $0.0009460 |
| 2024-11-29 | $0.0009980 | $0.0009810 | $0.0010030 | $0.0009810 |
| 2024-11-30 | $0.0009810 | $0.0009650 | $0.0010000 | $0.0009590 |
| 2024-12-01 | $0.0009650 | $0.0009540 | $0.0009800 | $0.0009530 |
| 2024-12-02 | $0.0009540 | $0.0009530 | $0.0009700 | $0.0009340 |
| 2024-12-03 | $0.0009530 | $0.0010810 | $0.0010820 | $0.0009470 |
| 2024-12-04 | $0.0010810 | $0.0011080 | $0.0011700 | $0.0010810 |
| 2024-12-05 | $0.0011080 | $0.0010840 | $0.0011330 | $0.0010620 |
| 2024-12-06 | $0.0010840 | $0.0011220 | $0.0011620 | $0.0010720 |
| 2024-12-07 | $0.0011220 | $0.0011450 | $0.0012330 | $0.0011120 |
| 2024-12-08 | $0.0011450 | $0.0011360 | $0.0011720 | $0.0011220 |
| 2024-12-09 | $0.0011360 | $0.0010390 | $0.0011350 | $0.0010210 |
| 2024-12-10 | $0.0010390 | $0.0010460 | $0.0011030 | $0.0010210 |
| 2024-12-11 | $0.0010460 | $0.0010970 | $0.0011020 | $0.0010300 |
| 2024-12-12 | $0.0010970 | $0.0010860 | $0.0011220 | $0.0010860 |
| 2024-12-13 | $0.0010860 | $0.0011140 | $0.0011320 | $0.0010800 |
| 2024-12-14 | $0.0011140 | $0.0011010 | $0.0011190 | $0.0011000 |
| 2024-12-15 | $0.0011010 | $0.0011080 | $0.0011170 | $0.0010860 |
| 2024-12-16 | $0.0011080 | $0.0011220 | $0.0011240 | $0.0010810 |
| 2024-12-17 | $0.0011220 | $0.0011250 | $0.0011500 | $0.0011020 |
| 2024-12-18 | $0.0011250 | $0.0010750 | $0.0011470 | $0.0010600 |
| 2024-12-19 | $0.0010750 | $0.0009390 | $0.0010860 | $0.0009140 |
| 2024-12-20 | $0.0009390 | $0.0009510 | $0.0010000 | $0.0008880 |
| 2024-12-21 | $0.0009510 | $0.0009220 | $0.0009700 | $0.0009160 |
| 2024-12-22 | $0.0009220 | $0.0009140 | $0.0009560 | $0.0009080 |
| 2024-12-23 | $0.0009140 | $0.0009560 | $0.0009610 | $0.0008990 |
| 2024-12-24 | $0.0009560 | $0.0009440 | $0.0009590 | $0.0009210 |
| 2024-12-25 | $0.0009440 | $0.0009380 | $0.0009590 | $0.0009370 |
| 2024-12-26 | $0.0009380 | $0.0009230 | $0.0009590 | $0.0009200 |
| 2024-12-27 | $0.0009230 | $0.0009260 | $0.0009440 | $0.0009200 |
| 2024-12-28 | $0.0009260 | $0.0009730 | $0.0009960 | $0.0009260 |
| 2024-12-29 | $0.0009730 | $0.0009220 | $0.0009740 | $0.0009200 |
| 2024-12-30 | $0.0009220 | $0.0009360 | $0.0009480 | $0.0009200 |
| 2024-12-31 | $0.0009360 | $0.0009420 | $0.0009770 | $0.0009350 |
| 2025-01-01 | $0.0009420 | $0.0009510 | $0.0009580 | $0.0009380 |
| 2025-01-02 | $0.0009510 | $0.0009450 | $0.0009740 | $0.0009390 |
| 2025-01-03 | $0.0009450 | $0.0009540 | $0.0009700 | $0.0009330 |
| 2025-01-04 | $0.0009540 | $0.0009440 | $0.0009780 | $0.0009320 |
| 2025-01-05 | $0.0009440 | $0.0009240 | $0.0009460 | $0.0009190 |
| 2025-01-06 | $0.0009240 | $0.0009560 | $0.0009620 | $0.0009190 |
| 2025-01-07 | $0.0009560 | $0.0009150 | $0.0009570 | $0.0009020 |
| 2025-01-08 | $0.0009150 | $0.0008980 | $0.0009300 | $0.0008830 |
| 2025-01-09 | $0.0008980 | $0.0008740 | $0.0009200 | $0.0008640 |
| 2025-01-10 | $0.0008740 | $0.0008810 | $0.0008910 | $0.0008680 |
| 2025-01-11 | $0.0008810 | $0.0009600 | $0.0009600 | $0.0008630 |
| 2025-01-12 | $0.0009600 | $0.0008810 | $0.0009720 | $0.0008780 |
| 2025-01-13 | $0.0008810 | $0.0008730 | $0.0008920 | $0.0008370 |
| 2025-01-14 | $0.0008730 | $0.0008840 | $0.0008880 | $0.0008650 |
| 2025-01-15 | $0.0008840 | $0.0009030 | $0.0009160 | $0.0008740 |
| 2025-01-16 | $0.0009030 | $0.0008790 | $0.0009090 | $0.0008690 |
| 2025-01-17 | $0.0008790 | $0.0008930 | $0.0009040 | $0.0008690 |
| 2025-01-18 | $0.0008930 | $0.0008730 | $0.0008940 | $0.0008660 |
| 2025-01-19 | $0.0008730 | $0.0008390 | $0.0008770 | $0.0008390 |
| 2025-01-20 | $0.0008390 | $0.0008320 | $0.0008700 | $0.0008030 |
| 2025-01-21 | $0.0008320 | $0.0008220 | $0.0008370 | $0.0008020 |
| 2025-01-22 | $0.0008220 | $0.0008220 | $0.0008340 | $0.0008130 |
| 2025-01-23 | $0.0008220 | $0.0007770 | $0.0008220 | $0.0007540 |
| 2025-01-24 | $0.0007770 | $0.0007530 | $0.0007810 | $0.0007520 |
| 2025-01-25 | $0.0007530 | $0.0007590 | $0.0008000 | $0.0007490 |
| 2025-01-26 | $0.0007590 | $0.0007500 | $0.0007770 | $0.0007450 |
| 2025-01-27 | $0.0007500 | $0.0007550 | $0.0007580 | $0.0007160 |
| 2025-01-28 | $0.0007550 | $0.0007240 | $0.0007600 | $0.0007230 |
| 2025-01-29 | $0.0007240 | $0.0007430 | $0.0007540 | $0.0007240 |
| 2025-01-30 | $0.0007430 | $0.0008620 | $0.0008850 | $0.0007420 |
| 2025-01-31 | $0.0008620 | $0.0008690 | $0.0008850 | $0.0008370 |
| 2025-02-01 | $0.0008690 | $0.0008340 | $0.0008800 | $0.0008310 |
| 2025-02-02 | $0.0008340 | $0.0007770 | $0.0008430 | $0.0007670 |
| 2025-02-03 | $0.0007770 | $0.0007470 | $0.0007790 | $0.0006770 |
| 2025-02-04 | $0.0007470 | $0.0006940 | $0.0007500 | $0.0006850 |
| 2025-02-05 | $0.0006940 | $0.0006910 | $0.0007090 | $0.0006860 |
| 2025-02-06 | $0.0006910 | $0.0006950 | $0.0007070 | $0.0006900 |
| 2025-02-07 | $0.0006950 | $0.0006920 | $0.0007060 | $0.0006800 |
| 2025-02-08 | $0.0006920 | $0.0007670 | $0.0007930 | $0.0006810 |
| 2025-02-09 | $0.0007670 | $0.0007350 | $0.0007760 | $0.0007280 |
| 2025-02-10 | $0.0007350 | $0.0007370 | $0.0007400 | $0.0007100 |
| 2025-02-11 | $0.0007370 | $0.0007650 | $0.0007740 | $0.0007330 |
| 2025-02-12 | $0.0007650 | $0.0008270 | $0.0008300 | $0.0007480 |
| 2025-02-13 | $0.0008270 | $0.0007960 | $0.0008520 | $0.0007880 |
| 2025-02-14 | $0.0007960 | $0.0007710 | $0.0008050 | $0.0007660 |
| 2025-02-15 | $0.0007710 | $0.0007740 | $0.0007790 | $0.0007620 |
| 2025-02-16 | $0.0007740 | $0.0007860 | $0.0007980 | $0.0007560 |
| 2025-02-17 | $0.0007860 | $0.0007600 | $0.0007930 | $0.0007490 |
| 2025-02-18 | $0.0007600 | $0.0007220 | $0.0007620 | $0.0007160 |
| 2025-02-19 | $0.0007220 | $0.0007380 | $0.0007500 | $0.0007180 |
| 2025-02-20 | $0.0007380 | $0.0007410 | $0.0007430 | $0.0007180 |
| 2025-02-21 | $0.0007410 | $0.0007230 | $0.0007450 | $0.0007110 |
| 2025-02-22 | $0.0007230 | $0.0007440 | $0.0007510 | $0.0007100 |
| 2025-02-23 | $0.0007440 | $0.0007220 | $0.0007500 | $0.0007210 |
| 2025-02-24 | $0.0007220 | $0.0006900 | $0.0007330 | $0.0006890 |
| 2025-02-25 | $0.0006900 | $0.0006830 | $0.0006930 | $0.0006620 |
| 2025-02-26 | $0.0006830 | $0.0006420 | $0.0006960 | $0.0006330 |
| 2025-02-27 | $0.0006420 | $0.0006460 | $0.0006610 | $0.0006290 |
| 2025-02-28 | $0.0006460 | $0.0006190 | $0.0006470 | $0.0005960 |
| 2025-03-01 | $0.0006190 | $0.0006340 | $0.0006360 | $0.0006180 |
| 2025-03-02 | $0.0006340 | $0.0006590 | $0.0006640 | $0.0006300 |
| 2025-03-03 | $0.0006590 | $0.0006080 | $0.0006590 | $0.0005950 |
| 2025-03-04 | $0.0006080 | $0.0006110 | $0.0006190 | $0.0005710 |
| 2025-03-05 | $0.0006110 | $0.0006250 | $0.0006300 | $0.0006030 |
| 2025-03-06 | $0.0006250 | $0.0006230 | $0.0006460 | $0.0006080 |
| 2025-03-07 | $0.0006230 | $0.0006170 | $0.0006320 | $0.0006040 |
| 2025-03-08 | $0.0006170 | $0.0006070 | $0.0006260 | $0.0006040 |
| 2025-03-09 | $0.0006070 | $0.0005600 | $0.0006080 | $0.0005550 |
| 2025-03-10 | $0.0005600 | $0.0005330 | $0.0005710 | $0.0005230 |
| 2025-03-11 | $0.0005330 | $0.0005520 | $0.0005590 | $0.0005100 |
| 2025-03-12 | $0.0005520 | $0.0005600 | $0.0005680 | $0.0005340 |
| 2025-03-13 | $0.0005600 | $0.0005690 | $0.0005940 | $0.0005550 |
| 2025-03-14 | $0.0005690 | $0.0005770 | $0.0005980 | $0.0005460 |
| 2025-03-15 | $0.0005770 | $0.0005900 | $0.0005990 | $0.0005650 |
| 2025-03-16 | $0.0005900 | $0.0005680 | $0.0006050 | $0.0005430 |
| 2025-03-17 | $0.0005680 | $0.0005890 | $0.0006030 | $0.0005680 |
| 2025-03-18 | $0.0005890 | $0.0005780 | $0.0005940 | $0.0005670 |
| 2025-03-19 | $0.0005780 | $0.0005640 | $0.0005790 | $0.0005400 |
| 2025-03-20 | $0.0005640 | $0.0005680 | $0.0005710 | $0.0005460 |
| 2025-03-21 | $0.0005680 | $0.0005650 | $0.0005710 | $0.0005380 |
| 2025-03-22 | $0.0005650 | $0.0005580 | $0.0005730 | $0.0005450 |
| 2025-03-23 | $0.0005580 | $0.0005380 | $0.0005590 | $0.0005210 |
| 2025-03-24 | $0.0005380 | $0.0005610 | $0.0005770 | $0.0005350 |
| 2025-03-25 | $0.0005610 | $0.0005500 | $0.0005730 | $0.0005420 |
| 2025-03-26 | $0.0005500 | $0.0005220 | $0.0005500 | $0.0005170 |
| 2025-03-27 | $0.0005220 | $0.0005240 | $0.0005310 | $0.0004960 |
| 2025-03-28 | $0.0005240 | $0.0004890 | $0.0005260 | $0.0004820 |
| 2025-03-29 | $0.0004890 | $0.0004390 | $0.0004920 | $0.0004390 |
| 2025-03-30 | $0.0004390 | $0.0004390 | $0.0004640 | $0.0004340 |
| 2025-03-31 | $0.0004390 | $0.0004400 | $0.0004570 | $0.0004240 |
| 2025-04-01 | $0.0004400 | $0.0004340 | $0.0004410 | $0.0004220 |
| 2025-04-02 | $0.0004340 | $0.0004170 | $0.0004440 | $0.0004120 |
| 2025-04-03 | $0.0004170 | $0.0004080 | $0.0004280 | $0.0004010 |
| 2025-04-04 | $0.0004080 | $0.0004040 | $0.0004080 | $0.0003940 |
| 2025-04-05 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004030 |
| 2025-04-30 | $0.0002740 | $0.0002740 | $0.0002800 | $0.0002690 |
| 2025-05-01 | $0.0002740 | $0.0002660 | $0.0002750 | $0.0002610 |
| 2025-05-02 | $0.0002660 | $0.0002630 | $0.0002690 | $0.0002590 |
| 2025-05-03 | $0.0002630 | $0.0002680 | $0.0002750 | $0.0002550 |
| 2025-05-04 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2025-05-31 | $0.0002530 | $0.0002530 | $0.0002650 | $0.0002470 |
| 2025-06-01 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002460 |
| 2025-06-02 | $0.0002550 | $0.0002510 | $0.0002550 | $0.0002440 |
| 2025-06-03 | $0.0002510 | $0.0002550 | $0.0002570 | $0.0002490 |
| 2025-06-04 | $0.0002550 | $0.0002520 | $0.0002550 | $0.0002520 |
| 2025-07-31 | $0.0001490 | $0.0001480 | $0.0001520 | $0.0001480 |
| 2025-08-01 | $0.0001480 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2025-08-31 | $0.0001490 | $0.0001510 | $0.0001520 | $0.0001480 |
| 2025-09-01 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2025-09-02 | $0.0001480 | $0.0001480 | $0.0001490 | $0.0001470 |
| 2025-09-03 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2025-09-04 | $0.0001490 | $0.0001470 | $0.0001500 | $0.0001470 |
| 2025-09-05 | $0.0001470 | $0.0001520 | $0.0001590 | $0.0001470 |
| 2025-09-06 | $0.0001520 | $0.0001520 | $0.0001530 | $0.0001520 |
| Paar | Vahetus |
|---|---|
| SHI/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine