SIGN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-04 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-05-05 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-06-30 | $0.0662 | $0.0657 | $0.0682 | $0.0647 |
| 2025-07-01 | $0.0657 | $0.0648 | $0.0670 | $0.0642 |
| 2025-07-02 | $0.0648 | $0.0674 | $0.0689 | $0.0642 |
| 2025-07-03 | $0.0674 | $0.0669 | $0.0682 | $0.0666 |
| 2025-07-04 | $0.0669 | $0.0649 | $0.0670 | $0.0646 |
| 2025-07-05 | $0.0649 | $0.0650 | $0.0650 | $0.0649 |
| 2025-07-31 | $0.0739 | $0.0707 | $0.0752 | $0.0705 |
| 2025-08-01 | $0.0707 | $0.0688 | $0.0712 | $0.0675 |
| 2025-08-02 | $0.0688 | $0.0674 | $0.0698 | $0.0668 |
| 2025-08-03 | $0.0674 | $0.0694 | $0.0695 | $0.0670 |
| 2025-08-04 | $0.0694 | $0.0738 | $0.0739 | $0.0693 |
| 2025-08-05 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2025-08-31 | $0.0709 | $0.0709 | $0.0714 | $0.0700 |
| 2025-09-01 | $0.0709 | $0.0678 | $0.0709 | $0.0661 |
| 2025-09-02 | $0.0678 | $0.0690 | $0.0695 | $0.0676 |
| 2025-09-03 | $0.0690 | $0.0692 | $0.0693 | $0.0690 |
| 2025-09-04 | $0.0722 | $0.0713 | $0.0738 | $0.0708 |
| 2025-09-05 | $0.0713 | $0.0729 | $0.0746 | $0.0712 |
| 2025-09-06 | $0.0729 | $0.0728 | $0.0729 | $0.0727 |
| 2025-09-30 | $0.0665 | $0.0654 | $0.0686 | $0.0622 |
| 2025-10-01 | $0.0654 | $0.0651 | $0.0654 | $0.0650 |
| 2025-10-02 | $0.0664 | $0.0678 | $0.0699 | $0.0656 |
| 2025-10-03 | $0.0678 | $0.0674 | $0.0678 | $0.0674 |
| 2025-10-04 | $0.0682 | $0.0653 | $0.0682 | $0.0649 |
| 2025-10-05 | $0.0653 | $0.0653 | $0.0654 | $0.0652 |
| 2025-10-16 | $0.0430000 | $0.0413600 | $0.0435100 | $0.0406400 |
| 2025-10-17 | $0.0413600 | $0.0396500 | $0.0417900 | $0.0383200 |
| 2025-10-18 | $0.0396500 | $0.0396000 | $0.0396600 | $0.0396000 |