SMOG
Smog Järg 1197
778,999,968 SMOG
Osta / Müü
Get Wallet
Smog
Smog Hind $0.01
$0.01
Smog 24h Vol
$11,575
$11,575
Smog Turuosa ülempiirid $5,196,231
$5,196,231
24h turumaht
0 BTC 1 H
-1.41 %
24 H
-4.19 %
7 d
-22.22 %
Täna Smog USA dollarites on praegu hind
0.0067
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 778,999,968 SMOG praegu ringlusse turul. Smog hinnad muutuvad praegu -4.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Smog on kaubeldatud Krüptovahetused. Hangi Smog's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Smog
Sümbol
SMOG
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
67 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
778,999,968 SMOG
1h
-1.41 %
24h
-4.19 %
7d
-22.22 %
Reddit
N/A
Veebisait
N/A
Share Smog Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.0337600 | $0.0334400 | $0.0343400 | $0.0299500 |
| 2024-06-29 | $0.0334400 | $0.0326500 | $0.0339500 | $0.0321500 |
| 2024-06-30 | $0.0326500 | $0.0342500 | $0.0344500 | $0.0320500 |
| 2024-07-01 | $0.0342500 | $0.0339700 | $0.0387700 | $0.0322700 |
| 2024-07-02 | $0.0339700 | $0.0344500 | $0.0358500 | $0.0333500 |
| 2024-07-03 | $0.0344500 | $0.0314700 | $0.0350700 | $0.0309700 |
| 2024-07-04 | $0.0314700 | $0.0290000 | $0.0318000 | $0.0290000 |
| 2024-07-05 | $0.0290000 | $0.0270000 | $0.0290000 | $0.0249000 |
| 2024-07-06 | $0.0270000 | $0.0283000 | $0.0290000 | $0.0263000 |
| 2024-07-07 | $0.0283000 | $0.0255000 | $0.0290000 | $0.0253000 |
| 2024-07-08 | $0.0255000 | $0.0272000 | $0.0278000 | $0.0252000 |
| 2024-07-09 | $0.0272000 | $0.0278000 | $0.0290000 | $0.0264000 |
| 2024-07-10 | $0.0278000 | $0.0277000 | $0.0291000 | $0.0274000 |
| 2024-07-11 | $0.0277000 | $0.0271000 | $0.0301000 | $0.0264000 |
| 2024-07-12 | $0.0271000 | $0.0277000 | $0.0282000 | $0.0266000 |
| 2024-07-13 | $0.0277000 | $0.0281300 | $0.0290300 | $0.0267300 |
| 2024-07-14 | $0.0281300 | $0.0292300 | $0.0297300 | $0.0280300 |
| 2024-07-15 | $0.0292300 | $0.0317300 | $0.0321300 | $0.0271300 |
| 2024-07-16 | $0.0317300 | $0.0313300 | $0.0321300 | $0.0293300 |
| 2024-07-17 | $0.0313300 | $0.0303000 | $0.0327000 | $0.0300000 |
| 2024-07-18 | $0.0303000 | $0.0308000 | $0.0313000 | $0.0296000 |
| 2024-07-19 | $0.0308000 | $0.0327300 | $0.0337300 | $0.0307300 |
| 2024-07-20 | $0.0327300 | $0.0329000 | $0.0333000 | $0.0312000 |
| 2024-07-21 | $0.0329000 | $0.0339000 | $0.0359000 | $0.0320000 |
| 2024-07-22 | $0.0339000 | $0.0327000 | $0.0352000 | $0.0320000 |
| 2024-07-23 | $0.0327000 | $0.0318000 | $0.0341000 | $0.0310000 |
| 2024-07-24 | $0.0318000 | $0.0324000 | $0.0332000 | $0.0314000 |
| 2024-07-25 | $0.0324000 | $0.0307900 | $0.0323900 | $0.0290900 |
| 2024-07-26 | $0.0307900 | $0.0332000 | $0.0340000 | $0.0308000 |
| 2024-07-27 | $0.0332000 | $0.0332000 | $0.0347000 | $0.0323000 |
| 2024-07-28 | $0.0332000 | $0.0338000 | $0.0342000 | $0.0327000 |
| 2024-07-29 | $0.0338000 | $0.0319000 | $0.0354000 | $0.0311000 |
| 2024-07-30 | $0.0319000 | $0.0309000 | $0.0334000 | $0.0305000 |
| 2024-07-31 | $0.0309000 | $0.0306900 | $0.0326900 | $0.0296900 |
| 2024-08-01 | $0.0306900 | $0.0289800 | $0.0309800 | $0.0272800 |
| 2024-08-02 | $0.0289800 | $0.0272700 | $0.0292700 | $0.0269700 |
| 2024-08-03 | $0.0272700 | $0.0263900 | $0.0282900 | $0.0254900 |
| 2024-08-04 | $0.0263900 | $0.0236900 | $0.0265900 | $0.0231900 |
| 2024-08-05 | $0.0236900 | $0.0223000 | $0.0237000 | $0.0190000 |
| 2024-08-06 | $0.0223000 | $0.0243000 | $0.0273000 | $0.0214000 |
| 2024-08-07 | $0.0243000 | $0.0248000 | $0.0265000 | $0.0238000 |
| 2024-08-08 | $0.0248000 | $0.0273000 | $0.0279000 | $0.0248000 |
| 2024-08-09 | $0.0273000 | $0.0257000 | $0.0280000 | $0.0248000 |
| 2024-08-10 | $0.0257000 | $0.0261000 | $0.0268000 | $0.0251000 |
| 2024-08-11 | $0.0261000 | $0.0235000 | $0.0269000 | $0.0235000 |
| 2024-08-12 | $0.0235000 | $0.0242000 | $0.0257000 | $0.0235000 |
| 2024-08-13 | $0.0242000 | $0.0245000 | $0.0254000 | $0.0240000 |
| 2024-08-14 | $0.0245000 | $0.0242000 | $0.0255000 | $0.0242000 |
| 2024-08-15 | $0.0242000 | $0.0241000 | $0.0254000 | $0.0224000 |
| 2024-08-16 | $0.0241000 | $0.0238000 | $0.0252000 | $0.0224000 |
| 2024-08-17 | $0.0238000 | $0.0242000 | $0.0253000 | $0.0227000 |
| 2024-08-18 | $0.0242000 | $0.0239000 | $0.0253000 | $0.0233000 |
| 2024-08-19 | $0.0239000 | $0.0233000 | $0.0248000 | $0.0230000 |
| 2024-08-20 | $0.0233000 | $0.0229000 | $0.0338000 | $0.0213000 |
| 2024-08-21 | $0.0229000 | $0.0240000 | $0.0252000 | $0.0226000 |
| 2024-08-22 | $0.0240000 | $0.0232000 | $0.0245000 | $0.0228000 |
| 2024-08-23 | $0.0232000 | $0.0242200 | $0.0274300 | $0.0224200 |
| 2024-08-24 | $0.0242200 | $0.0252000 | $0.0266000 | $0.0242000 |
| 2024-08-25 | $0.0252000 | $0.0256000 | $0.0263000 | $0.0250000 |
| 2024-08-26 | $0.0256000 | $0.0252000 | $0.0264000 | $0.0246000 |
| 2024-08-27 | $0.0252000 | $0.0234000 | $0.0258000 | $0.0228000 |
| 2024-08-28 | $0.0234000 | $0.0234000 | $0.0241000 | $0.0227000 |
| 2024-08-29 | $0.0234000 | $0.0220000 | $0.0237000 | $0.0219000 |
| 2024-08-30 | $0.0220000 | $0.0219000 | $0.0229000 | $0.0212000 |
| 2024-08-31 | $0.0219000 | $0.0211200 | $0.0219200 | $0.0210200 |
| 2024-09-01 | $0.0211200 | $0.0195200 | $0.0213200 | $0.0192200 |
| 2024-09-02 | $0.0195200 | $0.0206200 | $0.0211200 | $0.0194200 |
| 2024-09-03 | $0.0206200 | $0.0196000 | $0.0238000 | $0.0195000 |
| 2024-09-04 | $0.0196000 | $0.0207000 | $0.0212000 | $0.0195000 |
| 2024-09-05 | $0.0207000 | $0.0204000 | $0.0213000 | $0.0202000 |
| 2024-09-06 | $0.0204000 | $0.0192000 | $0.0206000 | $0.0191000 |
| 2024-09-07 | $0.0192000 | $0.0197200 | $0.0207200 | $0.0191200 |
| 2024-09-08 | $0.0197200 | $0.0206200 | $0.0209200 | $0.0195200 |
| 2024-09-09 | $0.0206200 | $0.0211000 | $0.0214000 | $0.0194000 |
| 2024-09-10 | $0.0211000 | $0.0209000 | $0.0215000 | $0.0204000 |
| 2024-09-11 | $0.0209000 | $0.0201000 | $0.0216000 | $0.0197000 |
| 2024-09-12 | $0.0201000 | $0.0212000 | $0.0212000 | $0.0201000 |
| 2024-09-13 | $0.0212000 | $0.0216200 | $0.0216200 | $0.0201200 |
| 2024-09-14 | $0.0216200 | $0.0207000 | $0.0220000 | $0.0205000 |
| 2024-09-15 | $0.0207000 | $0.0205200 | $0.0227200 | $0.0200200 |
| 2024-09-16 | $0.0205200 | $0.0198000 | $0.0206000 | $0.0198000 |
| 2024-09-17 | $0.0198000 | $0.0204000 | $0.0210000 | $0.0198000 |
| 2024-09-18 | $0.0204000 | $0.0203000 | $0.0211000 | $0.0200000 |
| 2024-09-19 | $0.0203000 | $0.0222000 | $0.0233000 | $0.0203000 |
| 2024-09-20 | $0.0222000 | $0.0227000 | $0.0242000 | $0.0214000 |
| 2024-09-21 | $0.0227000 | $0.0224000 | $0.0241000 | $0.0222000 |
| 2024-09-22 | $0.0224000 | $0.0224000 | $0.0232000 | $0.0217000 |
| 2024-09-23 | $0.0224000 | $0.0222000 | $0.0231000 | $0.0216000 |
| 2024-09-24 | $0.0222000 | $0.0238200 | $0.0335300 | $0.0215200 |
| 2024-09-25 | $0.0238200 | $0.0225000 | $0.0238000 | $0.0224000 |
| 2024-09-26 | $0.0225000 | $0.0238000 | $0.0248000 | $0.0225000 |
| 2024-09-27 | $0.0238000 | $0.0242000 | $0.0252000 | $0.0229000 |
| 2024-09-28 | $0.0242000 | $0.0239000 | $0.0250000 | $0.0231000 |
| 2024-09-29 | $0.0239000 | $0.0243000 | $0.0244000 | $0.0229000 |
| 2024-09-30 | $0.0243000 | $0.0231000 | $0.0243000 | $0.0222000 |
| 2024-10-01 | $0.0231000 | $0.0219000 | $0.0246000 | $0.0218000 |
| 2024-10-02 | $0.0219000 | $0.0214000 | $0.0234000 | $0.0208000 |
| 2024-10-03 | $0.0214000 | $0.0205000 | $0.0228000 | $0.0199000 |
| 2024-10-04 | $0.0205000 | $0.0215000 | $0.0224000 | $0.0203000 |
| 2024-10-05 | $0.0215000 | $0.0215000 | $0.0223000 | $0.0209000 |
| 2024-10-06 | $0.0215000 | $0.0224000 | $0.0228000 | $0.0209000 |
| 2024-10-07 | $0.0224000 | $0.0213000 | $0.0229000 | $0.0213000 |
| 2024-10-08 | $0.0213000 | $0.0210000 | $0.0217900 | $0.0205900 |
| 2024-10-09 | $0.0210000 | $0.0207500 | $0.0214800 | $0.0202100 |
| 2024-10-10 | $0.0207500 | $0.0202700 | $0.0209500 | $0.0198500 |
| 2024-10-11 | $0.0202700 | $0.0216000 | $0.0226900 | $0.0202800 |
| 2024-10-12 | $0.0216000 | $0.0230600 | $0.0244500 | $0.0214900 |
| 2024-10-13 | $0.0230600 | $0.0222500 | $0.0239700 | $0.0215300 |
| 2024-10-14 | $0.0222500 | $0.0243900 | $0.0250800 | $0.0222400 |
| 2024-10-15 | $0.0243900 | $0.0233700 | $0.0245000 | $0.0226100 |
| 2024-10-16 | $0.0233700 | $0.0229000 | $0.0241900 | $0.0223600 |
| 2024-10-17 | $0.0229000 | $0.0222900 | $0.0233400 | $0.0213700 |
| 2024-10-18 | $0.0222900 | $0.0232400 | $0.0233900 | $0.0219100 |
| 2024-10-19 | $0.0232400 | $0.0226000 | $0.0235900 | $0.0221000 |
| 2024-10-20 | $0.0226000 | $0.0241100 | $0.0243900 | $0.0222000 |
| 2024-10-21 | $0.0241100 | $0.0239500 | $0.0247700 | $0.0224600 |
| 2024-10-22 | $0.0239500 | $0.0234900 | $0.0246900 | $0.0232700 |
| 2024-10-23 | $0.0234900 | $0.0235100 | $0.0236800 | $0.0228800 |
| 2024-10-24 | $0.0235100 | $0.0242800 | $0.0257700 | $0.0233200 |
| 2024-10-25 | $0.0242800 | $0.0218800 | $0.0242500 | $0.0214200 |
| 2024-10-26 | $0.0218800 | $0.0231800 | $0.0231800 | $0.0215000 |
| 2024-10-27 | $0.0231800 | $0.0225200 | $0.0286700 | $0.0223700 |
| 2024-10-28 | $0.0225200 | $0.0226200 | $0.0231800 | $0.0222600 |
| 2024-10-29 | $0.0226200 | $0.0231800 | $0.0249500 | $0.0226000 |
| 2024-10-30 | $0.0231800 | $0.0228500 | $0.0239000 | $0.0226100 |
| 2024-10-31 | $0.0228500 | $0.0214100 | $0.0229700 | $0.0213700 |
| 2024-11-01 | $0.0214100 | $0.0210600 | $0.0224300 | $0.0208700 |
| 2024-11-02 | $0.0210600 | $0.0209000 | $0.0215500 | $0.0206100 |
| 2024-11-03 | $0.0209000 | $0.0201500 | $0.0209000 | $0.0195200 |
| 2024-11-04 | $0.0201500 | $0.0199600 | $0.0208800 | $0.0197900 |
| 2024-11-05 | $0.0199600 | $0.0206400 | $0.0212800 | $0.0197100 |
| 2024-11-06 | $0.0206400 | $0.0237700 | $0.0249200 | $0.0206600 |
| 2024-11-07 | $0.0237700 | $0.0234300 | $0.0247200 | $0.0229200 |
| 2024-11-08 | $0.0234300 | $0.0239500 | $0.0250900 | $0.0233700 |
| 2024-11-09 | $0.0239500 | $0.0238500 | $0.0256600 | $0.0234100 |
| 2024-11-10 | $0.0238500 | $0.0251900 | $0.0265200 | $0.0237200 |
| 2024-11-11 | $0.0251900 | $0.0256000 | $0.0262200 | $0.0239400 |
| 2024-11-12 | $0.0256000 | $0.0258500 | $0.0269100 | $0.0248500 |
| 2024-11-13 | $0.0258500 | $0.0270100 | $0.0295100 | $0.0243200 |
| 2024-11-14 | $0.0270100 | $0.0257400 | $0.0284200 | $0.0254100 |
| 2024-11-15 | $0.0257400 | $0.0258700 | $0.0273500 | $0.0255000 |
| 2024-11-16 | $0.0258700 | $0.0262700 | $0.0285100 | $0.0257600 |
| 2024-11-17 | $0.0262700 | $0.0287000 | $0.0307100 | $0.0260500 |
| 2024-11-18 | $0.0287000 | $0.0297000 | $0.0320200 | $0.0280100 |
| 2024-11-19 | $0.0297000 | $0.0301000 | $0.0320600 | $0.0292200 |
| 2024-11-20 | $0.0301000 | $0.0284900 | $0.0308100 | $0.0276800 |
| 2024-11-21 | $0.0284900 | $0.0312000 | $0.0317300 | $0.0280800 |
| 2024-11-22 | $0.0312000 | $0.0309000 | $0.0320700 | $0.0296500 |
| 2024-11-23 | $0.0309000 | $0.0295700 | $0.0308700 | $0.0287800 |
| 2024-11-24 | $0.0295700 | $0.0273200 | $0.0296000 | $0.0256100 |
| 2024-11-25 | $0.0273200 | $0.0244700 | $0.0278900 | $0.0242900 |
| 2024-11-26 | $0.0244700 | $0.0244500 | $0.0257500 | $0.0238200 |
| 2024-11-27 | $0.0244500 | $0.0259100 | $0.0262800 | $0.0244800 |
| 2024-11-28 | $0.0259100 | $0.0243700 | $0.0275500 | $0.0240200 |
| 2024-11-29 | $0.0243700 | $0.0243800 | $0.0257400 | $0.0238300 |
| 2024-11-30 | $0.0243800 | $0.0234000 | $0.0252800 | $0.0229600 |
| 2024-12-01 | $0.0234000 | $0.0231500 | $0.0242400 | $0.0224800 |
| 2024-12-02 | $0.0231500 | $0.0220100 | $0.0231300 | $0.0215600 |
| 2024-12-03 | $0.0220100 | $0.0229000 | $0.0229100 | $0.0210300 |
| 2024-12-04 | $0.0229000 | $0.0220300 | $0.0238200 | $0.0218600 |
| 2024-12-05 | $0.0220300 | $0.0232500 | $0.0239200 | $0.0217400 |
| 2024-12-06 | $0.0232500 | $0.0229600 | $0.0238200 | $0.0220300 |
| 2024-12-07 | $0.0229600 | $0.0233900 | $0.0248000 | $0.0221900 |
| 2024-12-08 | $0.0233900 | $0.0225400 | $0.0244700 | $0.0220300 |
| 2024-12-09 | $0.0225400 | $0.0205200 | $0.0225400 | $0.0199800 |
| 2024-12-10 | $0.0205200 | $0.0203100 | $0.0211500 | $0.0187200 |
| 2024-12-11 | $0.0203100 | $0.0215900 | $0.0219600 | $0.0199500 |
| 2024-12-12 | $0.0215900 | $0.0221000 | $0.0224400 | $0.0211700 |
| 2024-12-13 | $0.0221000 | $0.0212700 | $0.0229800 | $0.0207400 |
| 2024-12-14 | $0.0212700 | $0.0203500 | $0.0215300 | $0.0199900 |
| 2024-12-15 | $0.0203500 | $0.0208500 | $0.0222600 | $0.0203300 |
| 2024-12-16 | $0.0208500 | $0.0210900 | $0.0220200 | $0.0201400 |
| 2024-12-17 | $0.0210900 | $0.0216300 | $0.0228600 | $0.0203100 |
| 2024-12-18 | $0.0216300 | $0.0190400 | $0.0216200 | $0.0187200 |
| 2024-12-19 | $0.0190400 | $0.0175500 | $0.0198400 | $0.0168700 |
| 2024-12-20 | $0.0175500 | $0.0178500 | $0.0183000 | $0.0160900 |
| 2024-12-21 | $0.0178500 | $0.0163900 | $0.0185700 | $0.0162900 |
| 2024-12-22 | $0.0163900 | $0.0171900 | $0.0176500 | $0.0160100 |
| 2024-12-23 | $0.0171900 | $0.0181600 | $0.0181600 | $0.0165700 |
| 2024-12-24 | $0.0181600 | $0.0178000 | $0.0181700 | $0.0174800 |
| 2024-12-25 | $0.0178000 | $0.0178100 | $0.0186600 | $0.0175600 |
| 2024-12-26 | $0.0178100 | $0.0169600 | $0.0179500 | $0.0167800 |
| 2024-12-27 | $0.0169600 | $0.0163200 | $0.0175200 | $0.0163200 |
| 2024-12-28 | $0.0163200 | $0.0175000 | $0.0180900 | $0.0163100 |
| 2024-12-29 | $0.0175000 | $0.0169800 | $0.0177200 | $0.0165400 |
| 2024-12-30 | $0.0169800 | $0.0168200 | $0.0172400 | $0.0164100 |
| 2024-12-31 | $0.0168200 | $0.0165500 | $0.0175800 | $0.0161700 |
| 2025-01-01 | $0.0165500 | $0.0170600 | $0.0171900 | $0.0160500 |
| 2025-01-02 | $0.0170600 | $0.0173300 | $0.0180600 | $0.0166900 |
| 2025-01-03 | $0.0173300 | $0.0185000 | $0.0195300 | $0.0173300 |
| 2025-01-04 | $0.0185000 | $0.0181000 | $0.0189600 | $0.0177500 |
| 2025-01-05 | $0.0181000 | $0.0180300 | $0.0188100 | $0.0178700 |
| 2025-01-06 | $0.0180300 | $0.0185200 | $0.0185300 | $0.0179300 |
| 2025-01-07 | $0.0185200 | $0.0165200 | $0.0185200 | $0.0164100 |
| 2025-01-08 | $0.0165200 | $0.0159000 | $0.0166600 | $0.0159000 |
| 2025-01-09 | $0.0159000 | $0.0150100 | $0.0159500 | $0.0150100 |
| 2025-01-10 | $0.0150100 | $0.0153400 | $0.0160900 | $0.0150100 |
| 2025-01-11 | $0.0153400 | $0.0155000 | $0.0206900 | $0.0149200 |
| 2025-01-12 | $0.0155000 | $0.0153600 | $0.0154900 | $0.0150400 |
| 2025-01-13 | $0.0153600 | $0.0146100 | $0.0156200 | $0.0136700 |
| 2025-01-14 | $0.0146100 | $0.0147600 | $0.0153500 | $0.0143700 |
| 2025-01-15 | $0.0147600 | $0.0161900 | $0.0161900 | $0.0146700 |
| 2025-01-16 | $0.0161900 | $0.0167500 | $0.0172800 | $0.0161900 |
| 2025-01-17 | $0.0167500 | $0.0171700 | $0.0183100 | $0.0165100 |
| 2025-01-18 | $0.0171700 | $0.0202600 | $0.0251700 | $0.0171500 |
| 2025-01-19 | $0.0202600 | $0.0184900 | $0.0217400 | $0.0177000 |
| 2025-01-20 | $0.0184900 | $0.0182800 | $0.0206800 | $0.0150000 |
| 2025-01-21 | $0.0182800 | $0.0186500 | $0.0189700 | $0.0173300 |
| 2025-01-22 | $0.0186500 | $0.0188100 | $0.0192300 | $0.0179100 |
| 2025-01-23 | $0.0188100 | $0.0179400 | $0.0188200 | $0.0171700 |
| 2025-01-24 | $0.0179400 | $0.0187900 | $0.0228200 | $0.0179400 |
| 2025-01-25 | $0.0187900 | $0.0185900 | $0.0188800 | $0.0180000 |
| 2025-01-26 | $0.0185900 | $0.0174400 | $0.0197200 | $0.0171700 |
| 2025-01-27 | $0.0174400 | $0.0167600 | $0.0174500 | $0.0158300 |
| 2025-01-28 | $0.0167600 | $0.0161900 | $0.0174500 | $0.0159500 |
| 2025-01-29 | $0.0161900 | $0.0168000 | $0.0174300 | $0.0159400 |
| 2025-01-30 | $0.0168000 | $0.0172300 | $0.0204500 | $0.0160500 |
| 2025-01-31 | $0.0172300 | $0.0163700 | $0.0202000 | $0.0159000 |
| 2025-02-01 | $0.0163700 | $0.0158500 | $0.0195000 | $0.0156500 |
| 2025-02-02 | $0.0158500 | $0.0140300 | $0.0194900 | $0.0134900 |
| 2025-02-03 | $0.0140300 | $0.0147500 | $0.0150100 | $0.0124400 |
| 2025-02-04 | $0.0147500 | $0.0138800 | $0.0154400 | $0.0134400 |
| 2025-02-05 | $0.0138800 | $0.0129800 | $0.0146600 | $0.0129500 |
| 2025-02-06 | $0.0129800 | $0.0132000 | $0.0146100 | $0.0129500 |
| 2025-02-07 | $0.0132000 | $0.0132500 | $0.0140900 | $0.0132000 |
| 2025-02-08 | $0.0132500 | $0.0134400 | $0.0136300 | $0.0131400 |
| 2025-02-09 | $0.0134400 | $0.0134600 | $0.0137900 | $0.0134400 |
| 2025-02-10 | $0.0134600 | $0.0134000 | $0.0140800 | $0.0130000 |
| 2025-02-11 | $0.0134000 | $0.0132500 | $0.0141100 | $0.0127400 |
| 2025-02-12 | $0.0132500 | $0.0131400 | $0.0133800 | $0.0127500 |
| 2025-02-13 | $0.0131400 | $0.0133100 | $0.0133900 | $0.0128400 |
| 2025-02-14 | $0.0133100 | $0.0137300 | $0.0137900 | $0.0125000 |
| 2025-02-15 | $0.0137300 | $0.0129600 | $0.0138400 | $0.0128500 |
| 2025-02-16 | $0.0129600 | $0.0129100 | $0.0131600 | $0.0127300 |
| 2025-02-17 | $0.0129100 | $0.0123300 | $0.0131700 | $0.0120000 |
| 2025-02-18 | $0.0123300 | $0.0118900 | $0.0123300 | $0.0114000 |
| 2025-02-19 | $0.0118900 | $0.0116400 | $0.0121900 | $0.0116400 |
| 2025-02-20 | $0.0116400 | $0.0118800 | $0.0121400 | $0.0116100 |
| 2025-02-21 | $0.0118800 | $0.0114100 | $0.0126700 | $0.0114100 |
| 2025-02-22 | $0.0114100 | $0.0117600 | $0.0117600 | $0.0114200 |
| 2025-02-23 | $0.0117600 | $0.0114300 | $0.0117600 | $0.0114000 |
| 2025-02-24 | $0.0114300 | $0.009880 | $0.0114300 | $0.009880 |
| 2025-02-25 | $0.009880 | $0.0099560 | $0.0099960 | $0.009286 |
| 2025-02-26 | $0.0099560 | $0.009334 | $0.0099840 | $0.009045 |
| 2025-02-27 | $0.009334 | $0.009469 | $0.0102000 | $0.008659 |
| 2025-02-28 | $0.009469 | $0.009880 | $0.0101900 | $0.008730 |
| 2025-03-01 | $0.009880 | $0.009580 | $0.0102500 | $0.009380 |
| 2025-03-02 | $0.009580 | $0.0115900 | $0.0117600 | $0.009580 |
| 2025-03-03 | $0.0115900 | $0.009337 | $0.0116000 | $0.009137 |
| 2025-03-04 | $0.009337 | $0.009570 | $0.009740 | $0.008750 |
| 2025-03-05 | $0.009570 | $0.009690 | $0.009760 | $0.009440 |
| 2025-03-06 | $0.009690 | $0.009740 | $0.0101400 | $0.009590 |
| 2025-03-07 | $0.009740 | $0.009328 | $0.009868 | $0.009118 |
| 2025-03-08 | $0.009328 | $0.009390 | $0.009480 | $0.009200 |
| 2025-03-09 | $0.009390 | $0.008640 | $0.009490 | $0.008640 |
| 2025-03-10 | $0.008640 | $0.007940 | $0.008710 | $0.007910 |
| 2025-03-11 | $0.007940 | $0.008530 | $0.008580 | $0.007710 |
| 2025-03-12 | $0.008530 | $0.008250 | $0.008530 | $0.007950 |
| 2025-03-13 | $0.008250 | $0.008228 | $0.008328 | $0.008208 |
| 2025-03-14 | $0.008228 | $0.008840 | $0.009520 | $0.008230 |
| 2025-03-15 | $0.008840 | $0.008860 | $0.0100900 | $0.008640 |
| 2025-03-16 | $0.008860 | $0.008460 | $0.008860 | $0.008460 |
| 2025-03-17 | $0.008460 | $0.008550 | $0.008650 | $0.008290 |
| 2025-03-18 | $0.008550 | $0.008290 | $0.008550 | $0.008280 |
| 2025-03-19 | $0.008290 | $0.008820 | $0.008820 | $0.008290 |
| 2025-03-20 | $0.008820 | $0.008527 | $0.009137 | $0.008148 |
| 2025-03-21 | $0.008527 | $0.008407 | $0.008527 | $0.008258 |
| 2025-03-22 | $0.008407 | $0.008509 | $0.008549 | $0.008409 |
| 2025-03-23 | $0.008509 | $0.008750 | $0.008750 | $0.008510 |
| 2025-03-24 | $0.008750 | $0.009270 | $0.009640 | $0.008740 |
| 2025-03-25 | $0.009270 | $0.009520 | $0.009630 | $0.009160 |
| 2025-03-26 | $0.009520 | $0.009020 | $0.0102500 | $0.008800 |
| 2025-03-27 | $0.009020 | $0.009208 | $0.009348 | $0.008798 |
| 2025-03-28 | $0.009208 | $0.008378 | $0.009208 | $0.008088 |
| 2025-03-29 | $0.008378 | $0.008200 | $0.008400 | $0.007890 |
| 2025-03-30 | $0.008200 | $0.008258 | $0.008398 | $0.008198 |
| 2025-03-31 | $0.008258 | $0.008189 | $0.008249 | $0.007999 |
| 2025-04-01 | $0.008189 | $0.008450 | $0.008590 | $0.008190 |
| 2025-04-02 | $0.008450 | $0.007988 | $0.008708 | $0.007748 |
| 2025-04-03 | $0.007988 | $0.007568 | $0.007988 | $0.007288 |
| 2025-04-04 | $0.007568 | $0.007888 | $0.008028 | $0.007428 |
| 2025-04-05 | $0.007888 | $0.007868 | $0.007988 | $0.007698 |
| 2025-04-06 | $0.007868 | $0.007868 | $0.007868 | $0.007868 |
| Paar | Vahetus |
|---|---|
| SMOG/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine