LAYER
Solayer Järg 350
283,620,396 LAYER
Osta / Müü
Get Wallet
Solayer
Solayer Hind $0.42
$0.42
Solayer 24h Vol
$13,168,631
$13,168,631
Solayer Turuosa ülempiirid $118,193,139
$118,193,139
24h turumaht
105 BTC 1 H
0.33 %
24 H
0.14 %
7 d
-0.48 %
Täna Solayer USA dollarites on praegu hind
0.4167
USD, ja kui see on muudetud Bitcoin on
0.00000334
BTC. Kogusumma 283,620,396 LAYER praegu ringlusse turul. Solayer hinnad muutuvad praegu 0.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.132 M US dollars Solayer on kaubeldatud Krüptovahetused. Hangi Solayer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Solayer
Sümbol
LAYER
Algoritm
N/A
BTC Hind
0.00000334 BTC
BTC Turg
946 BTC
BTC 24h Vol
105 BTC
Kokku hangitud münte
283,620,396 LAYER
1h
0.33 %
24h
0.14 %
7d
-0.48 %
Reddit
N/A
Veebisait
N/A
Share Solayer Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $0.9819000 | $0.9925000 | $1.02 | $0.9768000 |
| 2025-03-19 | $0.9925000 | $0.9579000 | $1.05 | $0.9178000 |
| 2025-03-20 | $0.9579000 | $1.07 | $1.08 | $0.9358000 |
| 2025-03-21 | $1.07 | $1.19 | $1.28 | $1.05 |
| 2025-03-22 | $1.19 | $1.08 | $1.27 | $1.07 |
| 2025-03-23 | $1.08 | $1.04 | $1.11 | $0.9945000 |
| 2025-03-24 | $1.04 | $1.14 | $1.17 | $1.01 |
| 2025-03-25 | $1.14 | $1.38 | $1.45 | $1.14 |
| 2025-03-26 | $1.38 | $1.45 | $1.49 | $1.36 |
| 2025-03-27 | $1.45 | $1.30 | $1.50 | $1.25 |
| 2025-03-28 | $1.30 | $1.32 | $1.36 | $1.22 |
| 2025-03-29 | $1.32 | $1.43 | $1.48 | $1.26 |
| 2025-03-30 | $1.43 | $1.48 | $1.57 | $1.38 |
| 2025-03-31 | $1.48 | $1.45 | $1.50 | $1.31 |
| 2025-04-01 | $1.45 | $1.51 | $1.57 | $1.43 |
| 2025-04-02 | $1.51 | $1.35 | $1.51 | $1.34 |
| 2025-04-03 | $1.35 | $1.42 | $1.52 | $1.36 |
| 2025-04-04 | $1.42 | $1.54 | $1.61 | $1.37 |
| 2025-04-05 | $1.55 | $1.55 | $1.61 | $1.49 |
| 2025-04-06 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-30 | $3.26 | $3.04 | $3.31 | $2.98 |
| 2025-05-01 | $3.04 | $3.07 | $3.16 | $2.87 |
| 2025-05-02 | $3.07 | $2.90 | $3.07 | $2.88 |
| 2025-05-03 | $2.90 | $3.08 | $3.12 | $2.81 |
| 2025-05-04 | $3.08 | $3.27 | $3.33 | $2.97 |
| 2025-05-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-05-31 | $0.7752000 | $0.7832000 | $0.8120000 | $0.7679000 |
| 2025-06-01 | $0.7832000 | $0.8073000 | $0.8073000 | $0.7671000 |
| 2025-06-02 | $0.8073000 | $0.8101000 | $0.8101000 | $0.7771000 |
| 2025-06-03 | $0.8101000 | $0.8268000 | $0.8696000 | $0.8031000 |
| 2025-06-04 | $0.8268000 | $0.7969000 | $0.8268000 | $0.7890000 |
| 2025-06-05 | $0.7969000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2025-06-30 | $0.6720000 | $0.6591000 | $0.6677000 | $0.6441000 |
| 2025-07-01 | $0.6559000 | $0.6237000 | $0.6559000 | $0.6227000 |
| 2025-07-02 | $0.6248000 | $0.6522000 | $0.6599000 | $0.6326000 |
| 2025-07-03 | $0.6557000 | $0.6493000 | $0.6612000 | $0.6097000 |
| 2025-07-04 | $0.6493000 | $0.6217000 | $0.6498000 | $0.6106000 |
| 2025-07-05 | $0.6210000 | $0.6161000 | $0.6210000 | $0.6156000 |
| 2025-07-31 | $0.6435000 | $0.6193000 | $0.6344000 | $0.6159000 |
| 2025-08-01 | $0.6199000 | $0.5972000 | $0.6202000 | $0.5849000 |
| 2025-08-02 | $0.5972000 | $0.5854000 | $0.6060000 | $0.5767000 |
| 2025-08-03 | $0.5854000 | $0.6004000 | $0.6006000 | $0.5798000 |
| 2025-08-04 | $0.5998000 | $0.6110000 | $0.6110000 | $0.6041000 |
| 2025-08-05 | $0.6118000 | $0.6116000 | $0.6121000 | $0.6114000 |
| 2025-08-31 | $0.5323000 | $0.5205000 | $0.5422000 | $0.5205000 |
| 2025-09-01 | $0.5205000 | $0.4976000 | $0.5219000 | $0.4744000 |
| 2025-09-02 | $0.4976000 | $0.5131000 | $0.5178000 | $0.4976000 |
| 2025-09-03 | $0.5120000 | $0.5114000 | $0.5123000 | $0.5114000 |
| 2025-09-04 | $0.5143000 | $0.5060000 | $0.5143000 | $0.4958000 |
| 2025-09-05 | $0.5060000 | $0.5066000 | $0.5133000 | $0.4967000 |
| 2025-09-06 | $0.5067000 | $0.5073000 | $0.5074000 | $0.5066000 |
| 2025-09-30 | $0.4137000 | $0.4009000 | $0.4137000 | $0.3846000 |
| 2025-10-01 | $0.3978000 | $0.4000000 | $0.4000000 | $0.3977000 |
| 2025-10-02 | $0.4136000 | $0.4264000 | $0.4273000 | $0.4136000 |
| 2025-10-03 | $0.4307000 | $0.4295000 | $0.4312000 | $0.4294000 |
| 2025-10-04 | $0.4281000 | $0.4127000 | $0.4298000 | $0.4102000 |
| 2025-10-05 | $0.4120000 | $0.4121000 | $0.4122000 | $0.4120000 |
| 2025-10-16 | $0.2943000 | $0.2796000 | $0.2996000 | $0.2796000 |
| 2025-10-17 | $0.2835000 | $0.2790000 | $0.2811000 | $0.2673000 |
| 2025-10-18 | $0.2791000 | $0.2794000 | $0.2794000 | $0.2791000 |
| Paar | Vahetus |
|---|---|
| LAYER/USDT | ascendex |
| LAYER/USDT | bigone |
| LAYER/BNB | binance |
| LAYER/BTC | binance |
| LAYER/FDUSD | binance |
| LAYER/TRY | binance |
| LAYER/USDC | binance |
| LAYER/USDT | binance |
| LAYER/USDT | bingx |
| LAYER/USDT | bitget |
| LAYER/KRW | bithumb |
| LAYER/USDT | bitrue |
| LAYER/USDT | bitunix |
| LAYER/USDT | bybit |
| LAYER/USD | cexio |
| LAYER/USDT | cexio |
| LAYER/INR | coindcx |
| LAYER/USDT | coinex |
| LAYER/KRW | coinone |
| LAYER/USDT | coinw |
| LAYER/USD | cryptodotcom |
| LAYER/USDT | cryptology |
| LAYER/USDT | exmo |
| LAYER/TRY | gateio |
| LAYER/USDT | huobipro |
| LAYER/EUR | kraken |
| LAYER/USD | kraken |
| LAYER/USDT | kucoin |
| LAYER/USDT | lbank |
| LAYER/USDT | phemex |
| LAYER/BTC | upbit |
| LAYER/KRW | upbit |
| LAYER/USDT | upbit |
| LAYER/EUR | whitebit |
| LAYER/USDT | whitebit |
| LAYER/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine