AITECH
Solidus Ai Tech Järg 588
1,641,847,958 AITECH
Osta / Müü
Get Wallet
Solidus Ai Tech
Solidus Ai Tech Hind $0.03
$0.03
Solidus Ai Tech 24h Vol
$19,999,475
$19,999,475
Solidus Ai Tech Turuosa ülempiirid $51,637,902
$51,637,902
24h turumaht
160 BTC 1 H
-1.6 %
24 H
-10.33 %
7 d
-0.18 %
Täna Solidus Ai Tech USA dollarites on praegu hind
0.0315
USD, ja kui see on muudetud Bitcoin on
0.00000025
BTC. Kogusumma 1,641,847,958 AITECH praegu ringlusse turul. Solidus Ai Tech hinnad muutuvad praegu -10.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.200 M US dollars Solidus Ai Tech on kaubeldatud Krüptovahetused. Hangi Solidus Ai Tech's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Solidus Ai Tech
Sümbol
AITECH
Algoritm
N/A
BTC Hind
0.00000025 BTC
BTC Turg
413 BTC
BTC 24h Vol
160 BTC
Kokku hangitud münte
1,641,847,958 AITECH
1h
-1.6 %
24h
-10.33 %
7d
-0.18 %
Reddit
N/A
Veebisait
N/A
Share Solidus Ai Tech Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $0.1356000 | $0.1395000 | $0.1422000 | $0.1334000 |
| 2024-03-05 | $0.1395000 | $0.1346000 | $0.1406000 | $0.1180000 |
| 2024-03-06 | $0.1346000 | $0.1355000 | $0.1385000 | $0.1240000 |
| 2024-03-07 | $0.1355000 | $0.1417000 | $0.1501000 | $0.1331000 |
| 2024-03-08 | $0.1417000 | $0.1529000 | $0.1553000 | $0.1303000 |
| 2024-03-09 | $0.1529000 | $0.2135000 | $0.2480000 | $0.1455000 |
| 2024-03-10 | $0.2135000 | $0.2741000 | $0.3103000 | $0.2102000 |
| 2024-03-11 | $0.2741000 | $0.2815000 | $0.3040000 | $0.2500000 |
| 2024-03-12 | $0.2815000 | $0.4226000 | $0.4499000 | $0.2808000 |
| 2024-03-13 | $0.4226000 | $0.4305000 | $0.5000000 | $0.3650000 |
| 2024-03-14 | $0.4305000 | $0.3807000 | $0.4765000 | $0.3205000 |
| 2024-03-15 | $0.3807000 | $0.3741000 | $0.4400000 | $0.3330000 |
| 2024-03-16 | $0.3741000 | $0.3006000 | $0.3918000 | $0.2832000 |
| 2024-03-17 | $0.3006000 | $0.3956000 | $0.4197000 | $0.2898000 |
| 2024-03-18 | $0.3956000 | $0.3327000 | $0.3974000 | $0.3269000 |
| 2024-03-19 | $0.3327000 | $0.2797000 | $0.3385000 | $0.2649000 |
| 2024-03-20 | $0.2797000 | $0.3250000 | $0.3587000 | $0.2661000 |
| 2024-03-21 | $0.3250000 | $0.3173000 | $0.3540000 | $0.2980000 |
| 2024-03-22 | $0.3173000 | $0.3129000 | $0.3450000 | $0.3020000 |
| 2024-03-23 | $0.3129000 | $0.3199000 | $0.3516000 | $0.3123000 |
| 2024-03-24 | $0.3199000 | $0.3099000 | $0.3240000 | $0.2937000 |
| 2024-03-25 | $0.3099000 | $0.3042000 | $0.3292000 | $0.2723000 |
| 2024-03-26 | $0.3042000 | $0.2812000 | $0.3084000 | $0.2674000 |
| 2024-03-27 | $0.2812000 | $0.2636000 | $0.2897000 | $0.2347000 |
| 2024-03-28 | $0.2636000 | $0.2932000 | $0.3092000 | $0.2510000 |
| 2024-03-29 | $0.2932000 | $0.2841000 | $0.3223000 | $0.2780000 |
| 2024-03-30 | $0.2841000 | $0.2822000 | $0.2961000 | $0.2746000 |
| 2024-03-31 | $0.2822000 | $0.3034000 | $0.3073000 | $0.2742000 |
| 2024-04-01 | $0.3034000 | $0.2768000 | $0.3040000 | $0.2683000 |
| 2024-04-02 | $0.2768000 | $0.2558000 | $0.2781000 | $0.2428000 |
| 2024-04-03 | $0.2558000 | $0.2657000 | $0.3030000 | $0.2500000 |
| 2024-04-04 | $0.2657000 | $0.2602000 | $0.2862000 | $0.2532000 |
| 2024-04-05 | $0.2602000 | $0.2524000 | $0.2660000 | $0.2370000 |
| 2024-04-06 | $0.2524000 | $0.2488000 | $0.2613000 | $0.2407000 |
| 2024-04-07 | $0.2488000 | $0.2278000 | $0.2594000 | $0.2186000 |
| 2024-04-08 | $0.2278000 | $0.2500000 | $0.2589000 | $0.2170000 |
| 2024-04-09 | $0.2500000 | $0.2303000 | $0.2520000 | $0.2216000 |
| 2024-04-10 | $0.2303000 | $0.2216000 | $0.2393000 | $0.2030000 |
| 2024-04-11 | $0.2216000 | $0.1896000 | $0.2239000 | $0.1850000 |
| 2024-04-12 | $0.1896000 | $0.1832000 | $0.2200000 | $0.1712000 |
| 2024-04-13 | $0.1832000 | $0.1962000 | $0.2152000 | $0.1580000 |
| 2024-04-14 | $0.1962000 | $0.2121000 | $0.2163000 | $0.1733000 |
| 2024-04-15 | $0.2121000 | $0.2142000 | $0.2450000 | $0.1885000 |
| 2024-04-16 | $0.2142000 | $0.2097000 | $0.2203000 | $0.1900000 |
| 2024-04-17 | $0.2097000 | $0.1995000 | $0.2155000 | $0.1860000 |
| 2024-04-18 | $0.1995000 | $0.2115000 | $0.2203000 | $0.1974000 |
| 2024-04-19 | $0.2115000 | $0.2156000 | $0.2266000 | $0.1950000 |
| 2024-04-20 | $0.2156000 | $0.2301000 | $0.2430000 | $0.2123000 |
| 2024-04-21 | $0.2301000 | $0.2383000 | $0.2500000 | $0.2289000 |
| 2024-04-22 | $0.2383000 | $0.2406000 | $0.2450000 | $0.2301000 |
| 2024-04-23 | $0.2406000 | $0.2289000 | $0.2446000 | $0.2242000 |
| 2024-04-24 | $0.2289000 | $0.2128000 | $0.2303000 | $0.2030000 |
| 2024-04-25 | $0.2128000 | $0.2169000 | $0.2199000 | $0.1970000 |
| 2024-04-26 | $0.2169000 | $0.1992000 | $0.2180000 | $0.1895000 |
| 2024-04-27 | $0.1992000 | $0.1973000 | $0.2013000 | $0.1889000 |
| 2024-04-28 | $0.1973000 | $0.1936000 | $0.2008000 | $0.1900000 |
| 2024-04-29 | $0.1936000 | $0.1898000 | $0.1967000 | $0.1798000 |
| 2024-04-30 | $0.1898000 | $0.1639000 | $0.1934000 | $0.1621000 |
| 2024-05-01 | $0.1639000 | $0.1868000 | $0.1939000 | $0.1473000 |
| 2024-05-02 | $0.1868000 | $0.2035000 | $0.2091000 | $0.1808000 |
| 2024-05-03 | $0.2035000 | $0.2121000 | $0.2156000 | $0.1954000 |
| 2024-05-04 | $0.2121000 | $0.2076000 | $0.2163000 | $0.2040000 |
| 2024-05-05 | $0.2076000 | $0.2072000 | $0.2156000 | $0.1981000 |
| 2024-05-06 | $0.2072000 | $0.2031000 | $0.2150000 | $0.1985000 |
| 2024-05-07 | $0.2031000 | $0.1927000 | $0.2091000 | $0.1876000 |
| 2024-05-08 | $0.1927000 | $0.1812000 | $0.1946000 | $0.1739000 |
| 2024-05-09 | $0.1812000 | $0.1840000 | $0.1877000 | $0.1738000 |
| 2024-05-10 | $0.1840000 | $0.1798000 | $0.1941000 | $0.1742000 |
| 2024-05-11 | $0.1798000 | $0.1747000 | $0.1819000 | $0.1738000 |
| 2024-05-12 | $0.1747000 | $0.1729000 | $0.1790000 | $0.1650000 |
| 2024-05-13 | $0.1729000 | $0.1671000 | $0.1752000 | $0.1644000 |
| 2024-05-14 | $0.1671000 | $0.1661000 | $0.1713000 | $0.1597000 |
| 2024-05-15 | $0.1661000 | $0.1766000 | $0.1847000 | $0.1603000 |
| 2024-05-16 | $0.1766000 | $0.1714000 | $0.1792000 | $0.1660000 |
| 2024-05-17 | $0.1714000 | $0.1805000 | $0.1830000 | $0.1699000 |
| 2024-05-18 | $0.1805000 | $0.1777000 | $0.1834000 | $0.1720000 |
| 2024-05-19 | $0.1777000 | $0.1710000 | $0.1789000 | $0.1688000 |
| 2024-05-20 | $0.1710000 | $0.1795000 | $0.1830000 | $0.1668000 |
| 2024-05-21 | $0.1795000 | $0.1887000 | $0.1984000 | $0.1789000 |
| 2024-05-22 | $0.1887000 | $0.1968000 | $0.1977000 | $0.1861000 |
| 2024-05-23 | $0.1968000 | $0.1779000 | $0.1969000 | $0.1775000 |
| 2024-05-24 | $0.1779000 | $0.1752000 | $0.1810000 | $0.1694000 |
| 2024-05-25 | $0.1752000 | $0.1704000 | $0.1784000 | $0.1676000 |
| 2024-05-26 | $0.1704000 | $0.1655000 | $0.1723000 | $0.1625000 |
| 2024-05-27 | $0.1655000 | $0.1697000 | $0.1730000 | $0.1567000 |
| 2024-05-28 | $0.1697000 | $0.1643000 | $0.1765000 | $0.1617000 |
| 2024-05-29 | $0.1643000 | $0.1676000 | $0.1785000 | $0.1632000 |
| 2024-05-30 | $0.1676000 | $0.1800000 | $0.1860000 | $0.1591000 |
| 2024-05-31 | $0.1800000 | $0.1691000 | $0.1801000 | $0.1674000 |
| 2024-06-01 | $0.1691000 | $0.1666000 | $0.1711000 | $0.1636000 |
| 2024-06-02 | $0.1666000 | $0.1709000 | $0.1764000 | $0.1626000 |
| 2024-06-03 | $0.1709000 | $0.1703000 | $0.1748000 | $0.1645000 |
| 2024-06-04 | $0.1703000 | $0.1889000 | $0.1917000 | $0.1627000 |
| 2024-06-05 | $0.1889000 | $0.2050000 | $0.2241000 | $0.1859000 |
| 2024-06-06 | $0.2050000 | $0.1955000 | $0.2081000 | $0.1906000 |
| 2024-06-07 | $0.1955000 | $0.1830000 | $0.1998000 | $0.1765000 |
| 2024-06-08 | $0.1830000 | $0.1728000 | $0.1857000 | $0.1715000 |
| 2024-06-09 | $0.1728000 | $0.1721000 | $0.1868000 | $0.1660000 |
| 2024-06-10 | $0.1721000 | $0.1676000 | $0.1774000 | $0.1649000 |
| 2024-06-11 | $0.1676000 | $0.1604000 | $0.1677000 | $0.1570000 |
| 2024-06-12 | $0.1604000 | $0.1579000 | $0.1730000 | $0.1559000 |
| 2024-06-13 | $0.1579000 | $0.1502000 | $0.1610000 | $0.1470000 |
| 2024-06-14 | $0.1502000 | $0.1403000 | $0.1502000 | $0.1350000 |
| 2024-06-15 | $0.1403000 | $0.1412000 | $0.1486000 | $0.1386000 |
| 2024-06-16 | $0.1412000 | $0.1397000 | $0.1437000 | $0.1391000 |
| 2024-06-17 | $0.1397000 | $0.1327000 | $0.1402000 | $0.1227000 |
| 2024-06-18 | $0.1327000 | $0.1292000 | $0.1334000 | $0.1133000 |
| 2024-06-19 | $0.1292000 | $0.1365000 | $0.1393000 | $0.1252000 |
| 2024-06-20 | $0.1365000 | $0.1408000 | $0.1560000 | $0.1346000 |
| 2024-06-21 | $0.1408000 | $0.1345000 | $0.1415000 | $0.1297000 |
| 2024-06-22 | $0.1345000 | $0.1351000 | $0.1419000 | $0.1312000 |
| 2024-06-23 | $0.1351000 | $0.1338000 | $0.1418000 | $0.1332000 |
| 2024-06-24 | $0.1338000 | $0.1350000 | $0.1352000 | $0.1249000 |
| 2024-06-25 | $0.1350000 | $0.1391000 | $0.1500000 | $0.1349000 |
| 2024-06-26 | $0.1391000 | $0.1362000 | $0.1406000 | $0.1330000 |
| 2024-06-27 | $0.1362000 | $0.1368000 | $0.1408000 | $0.1311000 |
| 2024-06-28 | $0.1368000 | $0.1335000 | $0.1446000 | $0.1325000 |
| 2024-06-29 | $0.1335000 | $0.1322000 | $0.1367000 | $0.1319000 |
| 2024-06-30 | $0.1322000 | $0.1332000 | $0.1348000 | $0.1230000 |
| 2024-07-01 | $0.1332000 | $0.1312000 | $0.1367000 | $0.1267000 |
| 2024-07-02 | $0.1312000 | $0.1339000 | $0.1377000 | $0.1305000 |
| 2024-07-03 | $0.1339000 | $0.1282000 | $0.1367000 | $0.1261000 |
| 2024-07-04 | $0.1282000 | $0.1224000 | $0.1296000 | $0.1195000 |
| 2024-07-05 | $0.1224000 | $0.1208000 | $0.1269000 | $0.1129000 |
| 2024-07-06 | $0.1208000 | $0.1228000 | $0.1296000 | $0.1195000 |
| 2024-07-07 | $0.1228000 | $0.1126000 | $0.1241000 | $0.1120000 |
| 2024-07-08 | $0.1126000 | $0.1119000 | $0.1204000 | $0.1104000 |
| 2024-07-09 | $0.1119000 | $0.1150000 | $0.1159000 | $0.1104000 |
| 2024-07-10 | $0.1150000 | $0.1138000 | $0.1176000 | $0.1120000 |
| 2024-07-11 | $0.1138000 | $0.1029000 | $0.1165000 | $0.1024000 |
| 2024-07-12 | $0.1029000 | $0.1057000 | $0.1117000 | $0.0953 |
| 2024-07-13 | $0.1057000 | $0.1070000 | $0.1118000 | $0.1022000 |
| 2024-07-14 | $0.1070000 | $0.1088000 | $0.1090000 | $0.1031000 |
| 2024-07-15 | $0.1088000 | $0.1172000 | $0.1181000 | $0.1083000 |
| 2024-07-16 | $0.1172000 | $0.1098000 | $0.1189000 | $0.1075000 |
| 2024-07-17 | $0.1098000 | $0.1157000 | $0.1176000 | $0.1096000 |
| 2024-07-18 | $0.1157000 | $0.1122000 | $0.1177000 | $0.1115000 |
| 2024-07-19 | $0.1122000 | $0.1205000 | $0.1232000 | $0.1104000 |
| 2024-07-20 | $0.1205000 | $0.1323000 | $0.1437000 | $0.1135000 |
| 2024-07-21 | $0.1323000 | $0.1302000 | $0.1397000 | $0.1274000 |
| 2024-07-22 | $0.1302000 | $0.1274000 | $0.1321000 | $0.1224000 |
| 2024-07-23 | $0.1274000 | $0.1163000 | $0.1288000 | $0.1149000 |
| 2024-07-24 | $0.1163000 | $0.1205000 | $0.1275000 | $0.1158000 |
| 2024-07-25 | $0.1205000 | $0.1128000 | $0.1205000 | $0.1079000 |
| 2024-07-26 | $0.1128000 | $0.1123000 | $0.1180000 | $0.1091000 |
| 2024-07-27 | $0.1123000 | $0.1087000 | $0.1154000 | $0.1068000 |
| 2024-07-28 | $0.1087000 | $0.1027000 | $0.1126000 | $0.1018000 |
| 2024-07-29 | $0.1027000 | $0.1064000 | $0.1108000 | $0.1018000 |
| 2024-07-30 | $0.1064000 | $0.0985 | $0.1072000 | $0.0967 |
| 2024-07-31 | $0.0985 | $0.1007000 | $0.1234000 | $0.0972 |
| 2024-08-01 | $0.1007000 | $0.1004000 | $0.1049000 | $0.0935 |
| 2024-08-02 | $0.1004000 | $0.0916 | $0.1007000 | $0.0915 |
| 2024-08-03 | $0.0916 | $0.0907 | $0.0942 | $0.0879 |
| 2024-08-04 | $0.0907 | $0.0856 | $0.0948 | $0.0819 |
| 2024-08-05 | $0.0856 | $0.0817 | $0.0885 | $0.0643 |
| 2024-08-06 | $0.0817 | $0.0912 | $0.0963 | $0.0806 |
| 2024-08-07 | $0.0912 | $0.0811 | $0.0939 | $0.0800 |
| 2024-08-08 | $0.0811 | $0.0855 | $0.0893 | $0.0804 |
| 2024-08-09 | $0.0855 | $0.0795 | $0.0866 | $0.0792 |
| 2024-08-10 | $0.0795 | $0.0772 | $0.0818 | $0.0740 |
| 2024-08-11 | $0.0772 | $0.0752 | $0.0816 | $0.0746 |
| 2024-08-12 | $0.0752 | $0.0710 | $0.0786 | $0.0703 |
| 2024-08-13 | $0.0710 | $0.0728 | $0.0754 | $0.0699 |
| 2024-08-14 | $0.0728 | $0.0759 | $0.0769 | $0.0726 |
| 2024-08-15 | $0.0759 | $0.0712 | $0.0761 | $0.0700 |
| 2024-08-16 | $0.0712 | $0.0721 | $0.0732 | $0.0704 |
| 2024-08-17 | $0.0721 | $0.0721 | $0.0730 | $0.0704 |
| 2024-08-18 | $0.0721 | $0.0707 | $0.0738 | $0.0700 |
| 2024-08-19 | $0.0707 | $0.0706 | $0.0716 | $0.0662 |
| 2024-08-20 | $0.0706 | $0.0722 | $0.0758 | $0.0702 |
| 2024-08-21 | $0.0722 | $0.0734 | $0.0746 | $0.0705 |
| 2024-08-22 | $0.0734 | $0.0823 | $0.0846 | $0.0729 |
| 2024-08-23 | $0.0823 | $0.1022000 | $0.1059000 | $0.0790 |
| 2024-08-24 | $0.1022000 | $0.1009000 | $0.1058000 | $0.0954 |
| 2024-08-25 | $0.1009000 | $0.1061000 | $0.1077000 | $0.0925 |
| 2024-08-26 | $0.1061000 | $0.0977 | $0.1119000 | $0.0965 |
| 2024-08-27 | $0.0977 | $0.0927 | $0.0998200 | $0.0904 |
| 2024-08-28 | $0.0927 | $0.0918 | $0.0955 | $0.0857 |
| 2024-08-29 | $0.0918 | $0.0889 | $0.0963 | $0.0875 |
| 2024-08-30 | $0.0889 | $0.0853 | $0.0893 | $0.0819 |
| 2024-08-31 | $0.0853 | $0.0830 | $0.0862 | $0.0820 |
| 2024-09-01 | $0.0830 | $0.0781 | $0.0831 | $0.0771 |
| 2024-09-02 | $0.0781 | $0.0819 | $0.0837 | $0.0765 |
| 2024-09-03 | $0.0819 | $0.0782 | $0.0826 | $0.0746 |
| 2024-09-04 | $0.0782 | $0.0763 | $0.0798 | $0.0745 |
| 2024-09-05 | $0.0763 | $0.0740 | $0.0773 | $0.0733 |
| 2024-09-06 | $0.0740 | $0.0723 | $0.0749 | $0.0703 |
| 2024-09-07 | $0.0723 | $0.0730 | $0.0738 | $0.0708 |
| 2024-09-08 | $0.0730 | $0.0791 | $0.0801 | $0.0723 |
| 2024-09-09 | $0.0791 | $0.0828 | $0.0884 | $0.0761 |
| 2024-09-10 | $0.0828 | $0.0852 | $0.0857 | $0.0796 |
| 2024-09-11 | $0.0852 | $0.0819 | $0.0852 | $0.0785 |
| 2024-09-12 | $0.0819 | $0.0831 | $0.0842 | $0.0790 |
| 2024-09-13 | $0.0831 | $0.0857 | $0.0867 | $0.0809 |
| 2024-09-14 | $0.0857 | $0.0844 | $0.0867 | $0.0843 |
| 2024-09-15 | $0.0844 | $0.0847 | $0.0899 | $0.0840 |
| 2024-09-16 | $0.0847 | $0.0819 | $0.0851 | $0.0775 |
| 2024-09-17 | $0.0819 | $0.0793 | $0.0851 | $0.0781 |
| 2024-09-18 | $0.0793 | $0.0789 | $0.0798 | $0.0761 |
| 2024-09-19 | $0.0789 | $0.0770 | $0.0880 | $0.0761 |
| 2024-09-20 | $0.0770 | $0.0790 | $0.0826 | $0.0767 |
| 2024-09-21 | $0.0790 | $0.0792 | $0.0804 | $0.0769 |
| 2024-09-22 | $0.0792 | $0.0784 | $0.0793 | $0.0766 |
| 2024-09-23 | $0.0784 | $0.0897 | $0.0900 | $0.0773 |
| 2024-09-24 | $0.0897 | $0.1094000 | $0.1145000 | $0.0835 |
| 2024-09-25 | $0.1094000 | $0.1011000 | $0.1171000 | $0.1009000 |
| 2024-09-26 | $0.1011000 | $0.1075000 | $0.1262000 | $0.1003000 |
| 2024-09-27 | $0.1075000 | $0.1239000 | $0.1303000 | $0.1061000 |
| 2024-09-28 | $0.1239000 | $0.1248000 | $0.1275000 | $0.1172000 |
| 2024-09-29 | $0.1248000 | $0.1149000 | $0.1251000 | $0.1147000 |
| 2024-09-30 | $0.1149000 | $0.1096000 | $0.1162000 | $0.1062000 |
| 2024-10-01 | $0.1096000 | $0.1048000 | $0.1171000 | $0.0998300 |
| 2024-10-02 | $0.1048000 | $0.1007000 | $0.1100000 | $0.0991300 |
| 2024-10-03 | $0.1007000 | $0.0973 | $0.1030000 | $0.0940 |
| 2024-10-04 | $0.0973 | $0.1080000 | $0.1109000 | $0.0968 |
| 2024-10-05 | $0.1080000 | $0.1079000 | $0.1181000 | $0.1070000 |
| 2024-10-06 | $0.1079000 | $0.1114000 | $0.1152000 | $0.1073000 |
| 2024-10-07 | $0.1114000 | $0.1092000 | $0.1152000 | $0.1078000 |
| 2024-10-08 | $0.1092000 | $0.1082000 | $0.1130000 | $0.1015000 |
| 2024-10-09 | $0.1082000 | $0.1032000 | $0.1086000 | $0.0987 |
| 2024-10-10 | $0.1032000 | $0.0991500 | $0.1033000 | $0.0966 |
| 2024-10-11 | $0.0991500 | $0.1044000 | $0.1080000 | $0.0980 |
| 2024-10-12 | $0.1044000 | $0.1142000 | $0.1150000 | $0.1015000 |
| 2024-10-13 | $0.1142000 | $0.1031000 | $0.1149000 | $0.1028000 |
| 2024-10-14 | $0.1031000 | $0.1087000 | $0.1139000 | $0.1027000 |
| 2024-10-15 | $0.1087000 | $0.1073000 | $0.1111000 | $0.1048000 |
| 2024-10-16 | $0.1073000 | $0.1070000 | $0.1092000 | $0.1046000 |
| 2024-10-17 | $0.1070000 | $0.0990100 | $0.1077000 | $0.0986 |
| 2024-10-18 | $0.0990100 | $0.1014000 | $0.1042000 | $0.0984 |
| 2024-10-19 | $0.1014000 | $0.0997200 | $0.1023000 | $0.0981 |
| 2024-10-20 | $0.0997200 | $0.1018000 | $0.1039000 | $0.0951 |
| 2024-10-21 | $0.1018000 | $0.0983 | $0.1019000 | $0.0959 |
| 2024-10-22 | $0.0983 | $0.0938 | $0.0984 | $0.0918 |
| 2024-10-23 | $0.0938 | $0.0896 | $0.0940 | $0.0884 |
| 2024-10-24 | $0.0896 | $0.0902 | $0.0937 | $0.0895 |
| 2024-10-25 | $0.0902 | $0.0856 | $0.0903 | $0.0849 |
| 2024-10-26 | $0.0856 | $0.0865 | $0.0878 | $0.0849 |
| 2024-10-27 | $0.0865 | $0.0869 | $0.0872 | $0.0823 |
| 2024-10-28 | $0.0869 | $0.0875 | $0.0876 | $0.0820 |
| 2024-10-29 | $0.0875 | $0.0899 | $0.0938 | $0.0869 |
| 2024-10-30 | $0.0899 | $0.0883 | $0.0900 | $0.0851 |
| 2024-10-31 | $0.0883 | $0.0842 | $0.0882 | $0.0841 |
| 2024-11-01 | $0.0842 | $0.0823 | $0.0845 | $0.0802 |
| 2024-11-02 | $0.0823 | $0.0789 | $0.0828 | $0.0785 |
| 2024-11-03 | $0.0789 | $0.0773 | $0.0799 | $0.0750 |
| 2024-11-04 | $0.0773 | $0.0759 | $0.0781 | $0.0748 |
| 2024-11-05 | $0.0759 | $0.0772 | $0.0789 | $0.0737 |
| 2024-11-06 | $0.0772 | $0.0917 | $0.0920 | $0.0770 |
| 2024-11-07 | $0.0917 | $0.0949 | $0.0963 | $0.0862 |
| 2024-11-08 | $0.0949 | $0.0906 | $0.0996200 | $0.0903 |
| 2024-11-09 | $0.0906 | $0.0883 | $0.0923 | $0.0871 |
| 2024-11-10 | $0.0883 | $0.0922 | $0.0962 | $0.0884 |
| 2024-11-11 | $0.0922 | $0.0967 | $0.0968 | $0.0904 |
| 2024-11-12 | $0.0967 | $0.0885 | $0.0967 | $0.0853 |
| 2024-11-13 | $0.0885 | $0.0820 | $0.0891 | $0.0769 |
| 2024-11-14 | $0.0820 | $0.0792 | $0.0831 | $0.0755 |
| 2024-11-15 | $0.0792 | $0.0749 | $0.0793 | $0.0747 |
| 2024-11-16 | $0.0749 | $0.0757 | $0.0812 | $0.0732 |
| 2024-11-17 | $0.0757 | $0.0750 | $0.0823 | $0.0750 |
| 2024-11-18 | $0.0750 | $0.0841 | $0.0906 | $0.0748 |
| 2024-11-19 | $0.0841 | $0.0828 | $0.0856 | $0.0816 |
| 2024-11-20 | $0.0828 | $0.0793 | $0.0829 | $0.0782 |
| 2024-11-21 | $0.0793 | $0.0791 | $0.0838 | $0.0788 |
| 2024-11-22 | $0.0791 | $0.0764 | $0.0804 | $0.0748 |
| 2024-11-23 | $0.0764 | $0.0879 | $0.0910 | $0.0748 |
| 2024-11-24 | $0.0879 | $0.1158000 | $0.1212000 | $0.0878 |
| 2024-11-25 | $0.1158000 | $0.1109000 | $0.1300000 | $0.1101000 |
| 2024-11-26 | $0.1109000 | $0.1102000 | $0.1182000 | $0.1005000 |
| 2024-11-27 | $0.1102000 | $0.1133000 | $0.1184000 | $0.1081000 |
| 2024-11-28 | $0.1133000 | $0.1296000 | $0.1329000 | $0.1131000 |
| 2024-11-29 | $0.1296000 | $0.1546000 | $0.1612000 | $0.1278000 |
| 2024-11-30 | $0.1546000 | $0.1493000 | $0.1609000 | $0.1490000 |
| 2024-12-01 | $0.1493000 | $0.1430000 | $0.1545000 | $0.1371000 |
| 2024-12-02 | $0.1430000 | $0.1354000 | $0.1430000 | $0.1303000 |
| 2024-12-03 | $0.1354000 | $0.1427000 | $0.1486000 | $0.1332000 |
| 2024-12-04 | $0.1427000 | $0.1490000 | $0.1606000 | $0.1427000 |
| 2024-12-05 | $0.1490000 | $0.1369000 | $0.1494000 | $0.1348000 |
| 2024-12-06 | $0.1369000 | $0.1447000 | $0.1488000 | $0.1365000 |
| 2024-12-07 | $0.1447000 | $0.1408000 | $0.1470000 | $0.1389000 |
| 2024-12-08 | $0.1408000 | $0.1303000 | $0.1408000 | $0.1260000 |
| 2024-12-09 | $0.1303000 | $0.1164000 | $0.1303000 | $0.1055000 |
| 2024-12-10 | $0.1164000 | $0.1107000 | $0.1204000 | $0.1017000 |
| 2024-12-11 | $0.1107000 | $0.1229000 | $0.1242000 | $0.1064000 |
| 2024-12-12 | $0.1229000 | $0.1127000 | $0.1245000 | $0.1114000 |
| 2024-12-13 | $0.1127000 | $0.1137000 | $0.1182000 | $0.1074000 |
| 2024-12-14 | $0.1137000 | $0.1119000 | $0.1234000 | $0.1099000 |
| 2024-12-15 | $0.1119000 | $0.1120000 | $0.1153000 | $0.1090000 |
| 2024-12-16 | $0.1120000 | $0.1089000 | $0.1164000 | $0.1070000 |
| 2024-12-17 | $0.1089000 | $0.1019000 | $0.1090000 | $0.1009000 |
| 2024-12-18 | $0.1019000 | $0.0957 | $0.1030000 | $0.0929 |
| 2024-12-19 | $0.0957 | $0.0878 | $0.1004000 | $0.0861 |
| 2024-12-20 | $0.0878 | $0.1010000 | $0.1011000 | $0.0810 |
| 2024-12-21 | $0.1010000 | $0.0911 | $0.1014000 | $0.0910 |
| 2024-12-22 | $0.0911 | $0.0902 | $0.0917 | $0.0869 |
| 2024-12-23 | $0.0902 | $0.0911 | $0.0913 | $0.0868 |
| 2024-12-24 | $0.0911 | $0.0900 | $0.0943 | $0.0892 |
| 2024-12-25 | $0.0900 | $0.0870 | $0.0902 | $0.0868 |
| 2024-12-26 | $0.0870 | $0.0938 | $0.0985 | $0.0835 |
| 2024-12-27 | $0.0938 | $0.0891 | $0.0955 | $0.0890 |
| 2024-12-28 | $0.0891 | $0.0905 | $0.0930 | $0.0873 |
| 2024-12-29 | $0.0905 | $0.0874 | $0.0911 | $0.0868 |
| 2024-12-30 | $0.0874 | $0.0856 | $0.0886 | $0.0854 |
| 2024-12-31 | $0.0856 | $0.0835 | $0.0869 | $0.0834 |
| 2025-01-01 | $0.0835 | $0.0831 | $0.0863 | $0.0811 |
| 2025-01-02 | $0.0831 | $0.0873 | $0.0918 | $0.0831 |
| 2025-01-03 | $0.0873 | $0.0909 | $0.0926 | $0.0851 |
| 2025-01-04 | $0.0909 | $0.0860 | $0.0911 | $0.0855 |
| 2025-01-05 | $0.0860 | $0.0832 | $0.0869 | $0.0831 |
| 2025-01-06 | $0.0832 | $0.0870 | $0.0878 | $0.0824 |
| 2025-01-07 | $0.0870 | $0.0806 | $0.0901 | $0.0790 |
| 2025-01-08 | $0.0806 | $0.0765 | $0.0808 | $0.0746 |
| 2025-01-09 | $0.0765 | $0.0726 | $0.0768 | $0.0724 |
| 2025-01-10 | $0.0726 | $0.0876 | $0.0880 | $0.0724 |
| 2025-01-11 | $0.0876 | $0.0839 | $0.0877 | $0.0805 |
| 2025-01-12 | $0.0839 | $0.0903 | $0.0941 | $0.0837 |
| 2025-01-13 | $0.0903 | $0.0857 | $0.0906 | $0.0788 |
| 2025-01-14 | $0.0857 | $0.0847 | $0.0885 | $0.0826 |
| 2025-01-15 | $0.0847 | $0.0905 | $0.0909 | $0.0827 |
| 2025-01-16 | $0.0905 | $0.0843 | $0.0908 | $0.0842 |
| 2025-01-17 | $0.0843 | $0.0888 | $0.0890 | $0.0840 |
| 2025-01-18 | $0.0888 | $0.0774 | $0.0888 | $0.0764 |
| 2025-01-19 | $0.0774 | $0.0725 | $0.0789 | $0.0718 |
| 2025-01-20 | $0.0725 | $0.0679 | $0.0726 | $0.0639 |
| 2025-01-21 | $0.0679 | $0.0697 | $0.0714 | $0.0651 |
| 2025-01-22 | $0.0697 | $0.0749 | $0.0750 | $0.0680 |
| 2025-01-23 | $0.0749 | $0.0690 | $0.0750 | $0.0674 |
| 2025-01-24 | $0.0690 | $0.0690 | $0.0711 | $0.0684 |
| 2025-01-25 | $0.0690 | $0.0669 | $0.0692 | $0.0662 |
| 2025-01-26 | $0.0669 | $0.0679 | $0.0697 | $0.0645 |
| 2025-01-27 | $0.0679 | $0.0631 | $0.0679 | $0.0587 |
| 2025-01-28 | $0.0631 | $0.0582 | $0.0639 | $0.0581 |
| 2025-01-29 | $0.0582 | $0.0598 | $0.0613 | $0.0558 |
| 2025-01-30 | $0.0598 | $0.0628 | $0.0668 | $0.0587 |
| 2025-01-31 | $0.0628 | $0.0625 | $0.0657 | $0.0621 |
| 2025-02-01 | $0.0625 | $0.0590 | $0.0642 | $0.0586 |
| 2025-02-02 | $0.0590 | $0.0522 | $0.0596 | $0.0511 |
| 2025-02-03 | $0.0522 | $0.0553 | $0.0568 | $0.0458700 |
| 2025-02-04 | $0.0553 | $0.0517 | $0.0553 | $0.0509 |
| 2025-02-05 | $0.0517 | $0.0556 | $0.0573 | $0.0511 |
| 2025-02-06 | $0.0556 | $0.0525 | $0.0587 | $0.0519 |
| 2025-02-07 | $0.0525 | $0.0550 | $0.0636 | $0.0525 |
| 2025-02-08 | $0.0550 | $0.0555 | $0.0558 | $0.0526 |
| 2025-02-09 | $0.0555 | $0.0538 | $0.0558 | $0.0533 |
| 2025-02-10 | $0.0538 | $0.0559 | $0.0566 | $0.0536 |
| 2025-02-11 | $0.0559 | $0.0537 | $0.0594 | $0.0537 |
| 2025-02-12 | $0.0537 | $0.0527 | $0.0537 | $0.0503 |
| 2025-02-13 | $0.0527 | $0.0504 | $0.0531 | $0.0504 |
| 2025-02-14 | $0.0504 | $0.0565 | $0.0596 | $0.0504 |
| 2025-02-15 | $0.0565 | $0.0597 | $0.0601 | $0.0564 |
| 2025-02-16 | $0.0597 | $0.0566 | $0.0608 | $0.0565 |
| 2025-02-17 | $0.0566 | $0.0547 | $0.0569 | $0.0545 |
| 2025-02-18 | $0.0547 | $0.0523 | $0.0547 | $0.0502 |
| 2025-02-19 | $0.0523 | $0.0511 | $0.0524 | $0.0508 |
| 2025-02-20 | $0.0511 | $0.0518 | $0.0519 | $0.0505 |
| 2025-02-21 | $0.0518 | $0.0504 | $0.0534 | $0.0504 |
| 2025-02-22 | $0.0504 | $0.0508 | $0.0511 | $0.0504 |
| 2025-02-23 | $0.0508 | $0.0501 | $0.0511 | $0.0500 |
| 2025-02-24 | $0.0501 | $0.0455900 | $0.0501 | $0.0454600 |
| 2025-02-25 | $0.0455900 | $0.0413300 | $0.0455800 | $0.0382100 |
| 2025-02-26 | $0.0413300 | $0.0406700 | $0.0421900 | $0.0396600 |
| 2025-02-27 | $0.0406700 | $0.0399400 | $0.0407100 | $0.0398200 |
| 2025-02-28 | $0.0399400 | $0.0400700 | $0.0401600 | $0.0356300 |
| 2025-03-01 | $0.0400700 | $0.0391800 | $0.0410700 | $0.0391600 |
| 2025-03-02 | $0.0391800 | $0.0446100 | $0.0446600 | $0.0390400 |
| 2025-03-03 | $0.0446100 | $0.0391400 | $0.0446600 | $0.0391200 |
| 2025-03-04 | $0.0391400 | $0.0368500 | $0.0392000 | $0.0359500 |
| 2025-03-05 | $0.0368500 | $0.0378000 | $0.0386000 | $0.0364000 |
| 2025-03-06 | $0.0378000 | $0.0357300 | $0.0378700 | $0.0356300 |
| 2025-03-07 | $0.0357300 | $0.0321700 | $0.0357600 | $0.0321300 |
| 2025-03-08 | $0.0321700 | $0.0300700 | $0.0322400 | $0.0295300 |
| 2025-03-09 | $0.0300700 | $0.0271600 | $0.0304500 | $0.0270700 |
| 2025-03-10 | $0.0271600 | $0.0258800 | $0.0272400 | $0.0251200 |
| 2025-03-11 | $0.0258800 | $0.0295900 | $0.0300900 | $0.0244500 |
| 2025-03-12 | $0.0295900 | $0.0294800 | $0.0303300 | $0.0283900 |
| 2025-03-13 | $0.0294800 | $0.0274800 | $0.0297000 | $0.0274600 |
| 2025-03-14 | $0.0274800 | $0.0304800 | $0.0311500 | $0.0274800 |
| 2025-03-15 | $0.0304800 | $0.0298200 | $0.0305100 | $0.0295200 |
| 2025-03-16 | $0.0298200 | $0.0294900 | $0.0300700 | $0.0286400 |
| 2025-03-17 | $0.0294900 | $0.0337000 | $0.0337200 | $0.0289900 |
| 2025-03-18 | $0.0337000 | $0.0323300 | $0.0337100 | $0.0305600 |
| 2025-03-19 | $0.0323300 | $0.0349100 | $0.0357800 | $0.0321700 |
| 2025-03-20 | $0.0349100 | $0.0329500 | $0.0349400 | $0.0329000 |
| 2025-03-21 | $0.0329500 | $0.0312600 | $0.0331700 | $0.0312400 |
| 2025-03-22 | $0.0312600 | $0.0305900 | $0.0313100 | $0.0303500 |
| 2025-03-23 | $0.0305900 | $0.0300300 | $0.0306000 | $0.0295200 |
| 2025-03-24 | $0.0300300 | $0.0320400 | $0.0327200 | $0.0298900 |
| 2025-03-25 | $0.0320400 | $0.0317500 | $0.0321100 | $0.0311700 |
| 2025-03-26 | $0.0317500 | $0.0312700 | $0.0319600 | $0.0310800 |
| 2025-03-27 | $0.0312700 | $0.0294500 | $0.0313600 | $0.0292900 |
| 2025-03-28 | $0.0294500 | $0.0278500 | $0.0294600 | $0.0273300 |
| 2025-03-29 | $0.0278500 | $0.0259900 | $0.0283600 | $0.0259100 |
| 2025-03-30 | $0.0259900 | $0.0257400 | $0.0262900 | $0.0257100 |
| 2025-03-31 | $0.0257400 | $0.0245000 | $0.0258200 | $0.0239600 |
| 2025-04-01 | $0.0245000 | $0.0250300 | $0.0262900 | $0.0243400 |
| 2025-04-02 | $0.0250300 | $0.0235400 | $0.0250400 | $0.0235000 |
| 2025-04-03 | $0.0235400 | $0.0234900 | $0.0235900 | $0.0224700 |
| 2025-04-04 | $0.0234900 | $0.0233600 | $0.0239600 | $0.0229400 |
| 2025-04-05 | $0.0233600 | $0.0227300 | $0.0233900 | $0.0226800 |
| 2025-04-06 | $0.0227300 | $0.0227200 | $0.0227300 | $0.0227100 |
| 2025-04-30 | $0.0406900 | $0.0379800 | $0.0435400 | $0.0378200 |
| 2025-05-01 | $0.0379800 | $0.0433900 | $0.0440100 | $0.0365600 |
| 2025-05-02 | $0.0433900 | $0.0422300 | $0.0435000 | $0.0411200 |
| 2025-05-03 | $0.0422300 | $0.0418600 | $0.0430900 | $0.0416500 |
| 2025-05-04 | $0.0418600 | $0.0406100 | $0.0419000 | $0.0405800 |
| 2025-05-05 | $0.0406100 | $0.0405900 | $0.0406600 | $0.0405900 |
| 2025-05-31 | $0.0465000 | $0.0502 | $0.0514 | $0.0457800 |
| 2025-06-01 | $0.0502 | $0.0495200 | $0.0506 | $0.0484000 |
| 2025-06-02 | $0.0495200 | $0.0494900 | $0.0501 | $0.0465200 |
| 2025-06-03 | $0.0494900 | $0.0503 | $0.0514 | $0.0487000 |
| 2025-06-04 | $0.0503 | $0.0507 | $0.0512 | $0.0491700 |
| 2025-06-05 | $0.0507 | $0.0507 | $0.0507 | $0.0506 |
| 2025-06-30 | $0.0414900 | $0.0423000 | $0.0423500 | $0.0411100 |
| 2025-07-01 | $0.0423000 | $0.0400300 | $0.0426800 | $0.0400100 |
| 2025-07-02 | $0.0400300 | $0.0450200 | $0.0453300 | $0.0397400 |
| 2025-07-03 | $0.0450200 | $0.0434700 | $0.0453300 | $0.0428900 |
| 2025-07-04 | $0.0434700 | $0.0413500 | $0.0451900 | $0.0411800 |
| 2025-07-05 | $0.0413500 | $0.0413900 | $0.0414000 | $0.0413500 |
| 2025-07-31 | $0.0391600 | $0.0387200 | $0.0402700 | $0.0386800 |
| 2025-08-01 | $0.0387200 | $0.0370500 | $0.0387600 | $0.0365100 |
| 2025-08-02 | $0.0370500 | $0.0365900 | $0.0375700 | $0.0361700 |
| 2025-08-03 | $0.0365900 | $0.0364000 | $0.0376500 | $0.0363300 |
| 2025-08-04 | $0.0364000 | $0.0398900 | $0.0399200 | $0.0362700 |
| 2025-08-05 | $0.0398900 | $0.0399000 | $0.0399200 | $0.0398800 |
| 2025-08-31 | $0.0334000 | $0.0330600 | $0.0335800 | $0.0330200 |
| 2025-09-01 | $0.0330600 | $0.0313400 | $0.0334600 | $0.0306100 |
| 2025-09-02 | $0.0313400 | $0.0308300 | $0.0323100 | $0.0307900 |
| 2025-09-03 | $0.0308300 | $0.0308600 | $0.0308700 | $0.0308100 |
| 2025-09-04 | $0.0310100 | $0.0302400 | $0.0310400 | $0.0294900 |
| 2025-09-05 | $0.0302400 | $0.0300100 | $0.0310800 | $0.0288700 |
| 2025-09-06 | $0.0300100 | $0.0299900 | $0.0300200 | $0.0299700 |
| 2025-09-30 | $0.0318800 | $0.0273800 | $0.0322300 | $0.0262200 |
| 2025-10-01 | $0.0273800 | $0.0273200 | $0.0273900 | $0.0273200 |
| 2025-10-02 | $0.0289900 | $0.0297400 | $0.0305900 | $0.0284200 |
| 2025-10-03 | $0.0297400 | $0.0296700 | $0.0297600 | $0.0296600 |
| 2025-10-04 | $0.0309800 | $0.0299900 | $0.0310400 | $0.0295200 |
| 2025-10-05 | $0.0299900 | $0.0300800 | $0.0301000 | $0.0299900 |
| 2025-10-16 | $0.0326800 | $0.0303400 | $0.0327000 | $0.0294100 |
| 2025-10-17 | $0.0303400 | $0.0294100 | $0.0307900 | $0.0285700 |
| 2025-10-18 | $0.0294100 | $0.0294100 | $0.0294200 | $0.0293900 |
| Paar | Vahetus |
|---|---|
| AITECH/USDT | ascendex |
| AITECH/USDT | bingx |
| AITECH/USDT | bitget |
| AITECH/USDT | bitmart |
| AITECH/USDT | bitrue |
| AITECH/USDT | coinex |
| AITECH/USDT | coinw |
| AITECH/USDT | cryptology |
| AITECH/USDT | digifinex |
| AITECH/TRY | gateio |
| AITECH/USDT | gateio |
| AITECH/USDT | huobipro |
| AITECH/USDT | kucoin |
| AITECH/USDT | lbank |
| AITECH/USDT | mexc |
| AITECH/USDT | poloniex |
| AITECH/USDT | probit |
| AITECH/USDT | whitebit |
| AITECH/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine