ID
SPACE ID Järg 182
Veebisait
Twitter
989,932,598 ID
Osta / Müü
Get Wallet
SPACE ID
SPACE ID Hind $0.16
$0.16
SPACE ID 24h Vol
$12,453,259
$12,453,259
SPACE ID Turuosa ülempiirid $158,990,332
$158,990,332
24h turumaht
161 BTC 1 H
-2.32 %
24 H
-2.22 %
7 d
-24.51 %
Täna SPACE ID USA dollarites on praegu hind
0.1606
USD, ja kui see on muudetud Bitcoin on
0.00000207
BTC. Kogusumma 989,932,598 ID praegu ringlusse turul. SPACE ID hinnad muutuvad praegu -2.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.125 M US dollars SPACE ID on kaubeldatud Krüptovahetused. Hangi SPACE ID's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SPACE ID
Sümbol
ID
Algoritm
ETH Token
BTC Hind
0.00000207 BTC
BTC Turg
2,053 BTC
BTC 24h Vol
161 BTC
Kokku hangitud münte
989,932,598 ID
1h
-2.32 %
24h
-2.22 %
7d
-24.51 %
Twitter
Veebisait
Share SPACE ID Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-05 | $0.4579000 | $0.3812000 | $0.4353000 | $0.3557000 |
| 2023-06-06 | $0.3812000 | $0.3861000 | $0.4134000 | $0.3837000 |
| 2023-06-07 | $0.3861000 | $0.3444000 | $0.3731000 | $0.3354000 |
| 2023-06-08 | $0.3444000 | $0.3412000 | $0.3512000 | $0.3372000 |
| 2023-06-09 | $0.3412000 | $0.3398000 | $0.3504000 | $0.3324000 |
| 2023-06-10 | $0.3398000 | $0.2676000 | $0.3325000 | $0.2511000 |
| 2023-06-11 | $0.2676000 | $0.2643000 | $0.2739000 | $0.2589000 |
| 2023-06-12 | $0.2643000 | $0.2772000 | $0.2824000 | $0.2492000 |
| 2023-06-13 | $0.2772000 | $0.2876000 | $0.2974000 | $0.2736000 |
| 2023-06-14 | $0.2876000 | $0.2776000 | $0.2852000 | $0.2621000 |
| 2023-06-15 | $0.2776000 | $0.2974000 | $0.3141000 | $0.2793000 |
| 2023-06-16 | $0.2974000 | $0.2923000 | $0.3065000 | $0.2899000 |
| 2023-06-17 | $0.2923000 | $0.2919000 | $0.3022000 | $0.2916000 |
| 2023-06-18 | $0.2919000 | $0.2905000 | $0.2968000 | $0.2887000 |
| 2023-06-19 | $0.2905000 | $0.2947000 | $0.2963000 | $0.2869000 |
| 2023-06-20 | $0.2947000 | $0.3084000 | $0.3141000 | $0.2982000 |
| 2023-06-21 | $0.3169000 | $0.3297000 | $0.3603000 | $0.3210000 |
| 2023-06-22 | $0.3297000 | $0.3139000 | $0.3393000 | $0.3001000 |
| 2023-06-23 | $0.3139000 | $0.3289000 | $0.3332000 | $0.3126000 |
| 2023-06-24 | $0.3289000 | $0.3119000 | $0.3290000 | $0.3061000 |
| 2023-06-25 | $0.3119000 | $0.3166000 | $0.3303000 | $0.3090000 |
| 2023-06-26 | $0.3166000 | $0.3112000 | $0.3215000 | $0.3060000 |
| 2023-06-27 | $0.3112000 | $0.3048000 | $0.3331000 | $0.3042000 |
| 2023-06-28 | $0.3048000 | $0.2764000 | $0.2987000 | $0.2665000 |
| 2023-06-29 | $0.2764000 | $0.2731000 | $0.2804000 | $0.2670000 |
| 2023-06-30 | $0.2731000 | $0.2770000 | $0.3017000 | $0.2541000 |
| 2023-07-01 | $0.2770000 | $0.2872000 | $0.2921000 | $0.2768000 |
| 2023-07-02 | $0.2872000 | $0.2808000 | $0.2881000 | $0.2765000 |
| 2023-07-03 | $0.2808000 | $0.2966000 | $0.3069000 | $0.2848000 |
| 2023-07-04 | $0.2966000 | $0.2905000 | $0.3059000 | $0.2840000 |
| 2023-07-05 | $0.2905000 | $0.2800000 | $0.3102000 | $0.2764000 |
| 2023-07-06 | $0.2800000 | $0.2650000 | $0.2811000 | $0.2638000 |
| 2023-07-07 | $0.2650000 | $0.2683000 | $0.2728000 | $0.2637000 |
| 2023-07-08 | $0.2683000 | $0.2711000 | $0.2757000 | $0.2666000 |
| 2023-07-09 | $0.2711000 | $0.2679000 | $0.2731000 | $0.2670000 |
| 2023-07-10 | $0.2679000 | $0.2613000 | $0.2701000 | $0.2555000 |
| 2023-07-11 | $0.2613000 | $0.2554000 | $0.2646000 | $0.2539000 |
| 2023-07-12 | $0.2554000 | $0.2549000 | $0.2598000 | $0.2492000 |
| 2023-07-13 | $0.2549000 | $0.2782000 | $0.2814000 | $0.2616000 |
| 2023-07-14 | $0.2782000 | $0.2727000 | $0.2912000 | $0.2678000 |
| 2023-07-15 | $0.2727000 | $0.2739000 | $0.2830000 | $0.2666000 |
| 2023-07-16 | $0.2739000 | $0.2632000 | $0.2762000 | $0.2619000 |
| 2023-07-17 | $0.2632000 | $0.2737000 | $0.2762000 | $0.2605000 |
| 2023-07-18 | $0.2737000 | $0.2616000 | $0.2771000 | $0.2589000 |
| 2023-07-19 | $0.2616000 | $0.2609000 | $0.2672000 | $0.2603000 |
| 2023-07-20 | $0.2609000 | $0.2608000 | $0.2641000 | $0.2587000 |
| 2023-07-21 | $0.2608000 | $0.2593000 | $0.2626000 | $0.2578000 |
| 2023-07-22 | $0.2593000 | $0.2565000 | $0.2622000 | $0.2547000 |
| 2023-07-23 | $0.2565000 | $0.2623000 | $0.2684000 | $0.2578000 |
| 2023-07-24 | $0.2623000 | $0.2457000 | $0.2728000 | $0.2431000 |
| 2023-07-25 | $0.2457000 | $0.2452000 | $0.2502000 | $0.2429000 |
| 2023-07-26 | $0.2452000 | $0.2448000 | $0.2471000 | $0.2363000 |
| 2023-07-27 | $0.2448000 | $0.2475000 | $0.2489000 | $0.2407000 |
| 2023-07-28 | $0.2475000 | $0.2468000 | $0.2495000 | $0.2445000 |
| 2023-07-29 | $0.2468000 | $0.2495000 | $0.2498000 | $0.2463000 |
| 2023-07-30 | $0.2495000 | $0.2501000 | $0.2548000 | $0.2442000 |
| 2023-07-31 | $0.2501000 | $0.2491000 | $0.2558000 | $0.2455000 |
| 2023-08-01 | $0.2491000 | $0.2536000 | $0.2554000 | $0.2468000 |
| 2023-08-02 | $0.2536000 | $0.2458000 | $0.2531000 | $0.2453000 |
| 2023-08-03 | $0.2458000 | $0.2436000 | $0.2468000 | $0.2431000 |
| 2023-08-04 | $0.2436000 | $0.2411000 | $0.2443000 | $0.2396000 |
| 2023-08-05 | $0.2411000 | $0.2417000 | $0.2423000 | $0.2391000 |
| 2023-08-06 | $0.2417000 | $0.2559000 | $0.2736000 | $0.2417000 |
| 2023-08-07 | $0.2559000 | $0.2621000 | $0.2656000 | $0.2530000 |
| 2023-08-08 | $0.2621000 | $0.2659000 | $0.2885000 | $0.2638000 |
| 2023-08-09 | $0.2659000 | $0.2614000 | $0.2646000 | $0.2578000 |
| 2023-08-10 | $0.2614000 | $0.2616000 | $0.2622000 | $0.2543000 |
| 2023-08-11 | $0.2616000 | $0.2649000 | $0.2661000 | $0.2599000 |
| 2023-08-12 | $0.2649000 | $0.2598000 | $0.2674000 | $0.2592000 |
| 2023-08-13 | $0.2598000 | $0.2574000 | $0.2615000 | $0.2565000 |
| 2023-08-14 | $0.2574000 | $0.2597000 | $0.2617000 | $0.2567000 |
| 2023-08-15 | $0.2597000 | $0.2351000 | $0.2611000 | $0.2144000 |
| 2023-08-16 | $0.2351000 | $0.2167000 | $0.2313000 | $0.2098000 |
| 2023-08-17 | $0.2167000 | $0.1835000 | $0.2357000 | $0.1723000 |
| 2023-08-18 | $0.1835000 | $0.1894000 | $0.1907000 | $0.1790000 |
| 2023-08-19 | $0.1894000 | $0.1957000 | $0.1965000 | $0.1895000 |
| 2023-08-20 | $0.1957000 | $0.2019000 | $0.2025000 | $0.1959000 |
| 2023-08-21 | $0.2019000 | $0.1952000 | $0.2038000 | $0.1939000 |
| 2023-08-22 | $0.1952000 | $0.1945000 | $0.1956000 | $0.1880000 |
| 2023-08-23 | $0.1945000 | $0.2032000 | $0.2056000 | $0.1972000 |
| 2023-08-24 | $0.2032000 | $0.1955000 | $0.2012000 | $0.1942000 |
| 2023-08-25 | $0.1955000 | $0.1923000 | $0.1946000 | $0.1889000 |
| 2023-08-26 | $0.1923000 | $0.1888000 | $0.1938000 | $0.1888000 |
| 2023-08-27 | $0.1888000 | $0.1847000 | $0.1902000 | $0.1806000 |
| 2023-08-28 | $0.1847000 | $0.1877000 | $0.1911000 | $0.1848000 |
| 2023-08-29 | $0.1877000 | $0.1988000 | $0.2007000 | $0.1941000 |
| 2023-08-30 | $0.1988000 | $0.1966000 | $0.2004000 | $0.1933000 |
| 2023-08-31 | $0.1966000 | $0.1883000 | $0.1883000 | $0.1826000 |
| 2023-09-01 | $0.1883000 | $0.1806000 | $0.1876000 | $0.1796000 |
| 2023-09-02 | $0.1806000 | $0.2002000 | $0.2377000 | $0.1806000 |
| 2023-09-03 | $0.2002000 | $0.2091000 | $0.2109000 | $0.1956000 |
| 2023-09-04 | $0.2091000 | $0.2112000 | $0.2220000 | $0.2065000 |
| 2023-09-05 | $0.2112000 | $0.2158000 | $0.2228000 | $0.2078000 |
| 2023-09-06 | $0.2158000 | $0.2119000 | $0.2163000 | $0.2086000 |
| 2023-09-07 | $0.2119000 | $0.2099000 | $0.2162000 | $0.2075000 |
| 2023-09-08 | $0.2099000 | $0.2140000 | $0.2205000 | $0.2029000 |
| 2023-09-09 | $0.2140000 | $0.2196000 | $0.2287000 | $0.2126000 |
| 2023-09-10 | $0.2196000 | $0.2147000 | $0.2204000 | $0.2080000 |
| 2023-09-11 | $0.2147000 | $0.1995000 | $0.2204000 | $0.1995000 |
| 2023-09-12 | $0.1995000 | $0.2036000 | $0.2070000 | $0.2010000 |
| 2023-09-13 | $0.2036000 | $0.2106000 | $0.2132000 | $0.2061000 |
| 2023-09-14 | $0.2106000 | $0.2168000 | $0.2176000 | $0.2128000 |
| 2023-09-15 | $0.2168000 | $0.2184000 | $0.2320000 | $0.2083000 |
| 2023-09-16 | $0.2184000 | $0.2149000 | $0.2232000 | $0.2141000 |
| 2023-09-17 | $0.2149000 | $0.1993000 | $0.2147000 | $0.1993000 |
| 2023-09-18 | $0.1993000 | $0.1970000 | $0.2048000 | $0.1970000 |
| 2023-09-19 | $0.1970000 | $0.2011000 | $0.2047000 | $0.1987000 |
| 2023-09-20 | $0.2011000 | $0.1997000 | $0.2015000 | $0.1964000 |
| 2023-09-21 | $0.1997000 | $0.1910000 | $0.1987000 | $0.1881000 |
| 2023-09-22 | $0.1910000 | $0.1967000 | $0.1967000 | $0.1903000 |
| 2023-09-23 | $0.1967000 | $0.1965000 | $0.1997000 | $0.1925000 |
| 2023-09-24 | $0.1965000 | $0.1935000 | $0.1941000 | $0.1909000 |
| 2023-09-25 | $0.1935000 | $0.1975000 | $0.1988000 | $0.1938000 |
| 2023-09-26 | $0.1975000 | $0.1955000 | $0.1997000 | $0.1940000 |
| 2023-09-27 | $0.1955000 | $0.1935000 | $0.1980000 | $0.1930000 |
| 2023-09-28 | $0.1935000 | $0.1965000 | $0.2008000 | $0.1951000 |
| 2023-09-29 | $0.1965000 | $0.2021000 | $0.2021000 | $0.1948000 |
| 2023-09-30 | $0.2021000 | $0.2006000 | $0.2038000 | $0.2003000 |
| 2023-10-01 | $0.2006000 | $0.2136000 | $0.2153000 | $0.2083000 |
| 2023-10-02 | $0.2136000 | $0.2036000 | $0.2132000 | $0.1970000 |
| 2023-10-03 | $0.2036000 | $0.1936000 | $0.2046000 | $0.1934000 |
| 2023-10-04 | $0.1936000 | $0.1926000 | $0.1962000 | $0.1881000 |
| 2023-10-05 | $0.1926000 | $0.1892000 | $0.1916000 | $0.1875000 |
| 2023-10-06 | $0.1892000 | $0.1937000 | $0.1965000 | $0.1928000 |
| 2023-10-07 | $0.1937000 | $0.1927000 | $0.1955000 | $0.1916000 |
| 2023-10-08 | $0.1927000 | $0.1908000 | $0.1953000 | $0.1886000 |
| 2023-10-09 | $0.1908000 | $0.1794000 | $0.1891000 | $0.1777000 |
| 2023-10-10 | $0.1794000 | $0.1772000 | $0.1792000 | $0.1751000 |
| 2023-10-11 | $0.1772000 | $0.1792000 | $0.1792000 | $0.1720000 |
| 2023-10-12 | $0.1792000 | $0.1793000 | $0.1830000 | $0.1771000 |
| 2023-10-13 | $0.1793000 | $0.1821000 | $0.1824000 | $0.1786000 |
| 2023-10-14 | $0.1821000 | $0.1880000 | $0.1883000 | $0.1821000 |
| 2023-10-15 | $0.1880000 | $0.1848000 | $0.1908000 | $0.1840000 |
| 2023-10-16 | $0.1848000 | $0.1925000 | $0.1962000 | $0.1854000 |
| 2023-10-17 | $0.1925000 | $0.1795000 | $0.1940000 | $0.1793000 |
| 2023-10-18 | $0.1795000 | $0.1751000 | $0.1833000 | $0.1751000 |
| 2023-10-19 | $0.1751000 | $0.1718000 | $0.1784000 | $0.1718000 |
| 2023-10-20 | $0.1718000 | $0.1760000 | $0.1808000 | $0.1760000 |
| 2023-10-21 | $0.1760000 | $0.1792000 | $0.1825000 | $0.1769000 |
| 2023-10-22 | $0.1792000 | $0.1818000 | $0.1833000 | $0.1755000 |
| 2023-10-23 | $0.1818000 | $0.1912000 | $0.2028000 | $0.1793000 |
| 2023-10-24 | $0.1912000 | $0.1988000 | $0.2005000 | $0.1896000 |
| 2023-10-25 | $0.1988000 | $0.2018000 | $0.2101000 | $0.1977000 |
| 2023-10-26 | $0.2018000 | $0.2046000 | $0.2118000 | $0.1985000 |
| 2023-10-27 | $0.2046000 | $0.2004000 | $0.2031000 | $0.1940000 |
| 2023-10-28 | $0.2004000 | $0.2291000 | $0.2322000 | $0.2015000 |
| 2023-10-29 | $0.2291000 | $0.2404000 | $0.2438000 | $0.2245000 |
| 2023-10-30 | $0.2404000 | $0.2663000 | $0.2898000 | $0.2332000 |
| 2023-10-31 | $0.2663000 | $0.2485000 | $0.2818000 | $0.2405000 |
| 2023-11-01 | $0.2485000 | $0.2591000 | $0.2654000 | $0.2421000 |
| 2023-11-02 | $0.2591000 | $0.2656000 | $0.2722000 | $0.2495000 |
| 2023-11-03 | $0.2656000 | $0.2546000 | $0.2702000 | $0.2535000 |
| 2023-11-04 | $0.2546000 | $0.2614000 | $0.2698000 | $0.2502000 |
| 2023-11-05 | $0.2614000 | $0.2474000 | $0.2681000 | $0.2446000 |
| 2023-11-06 | $0.2474000 | $0.2713000 | $0.2766000 | $0.2468000 |
| 2023-11-07 | $0.2713000 | $0.2706000 | $0.2812000 | $0.2557000 |
| 2023-11-08 | $0.2706000 | $0.2619000 | $0.2858000 | $0.2602000 |
| 2023-11-09 | $0.2619000 | $0.2569000 | $0.2834000 | $0.2367000 |
| 2023-11-10 | $0.2569000 | $0.2654000 | $0.2710000 | $0.2493000 |
| 2023-11-11 | $0.2654000 | $0.2749000 | $0.2864000 | $0.2548000 |
| 2023-11-12 | $0.2749000 | $0.2833000 | $0.2989000 | $0.2625000 |
| 2023-11-13 | $0.2833000 | $0.2714000 | $0.2868000 | $0.2681000 |
| 2023-11-14 | $0.2714000 | $0.2545000 | $0.2670000 | $0.2410000 |
| 2023-11-15 | $0.2545000 | $0.2940000 | $0.3197000 | $0.2709000 |
| 2023-11-16 | $0.2940000 | $0.2669000 | $0.2965000 | $0.2625000 |
| 2023-11-17 | $0.2669000 | $0.2564000 | $0.2824000 | $0.2480000 |
| 2023-11-18 | $0.2564000 | $0.2536000 | $0.2572000 | $0.2378000 |
| 2023-11-19 | $0.2536000 | $0.2599000 | $0.2643000 | $0.2520000 |
| 2023-11-20 | $0.2599000 | $0.2533000 | $0.2657000 | $0.2500000 |
| 2023-11-21 | $0.2533000 | $0.2246000 | $0.2496000 | $0.2196000 |
| 2023-11-22 | $0.2246000 | $0.2395000 | $0.2429000 | $0.2343000 |
| 2023-11-23 | $0.2395000 | $0.2410000 | $0.2462000 | $0.2387000 |
| 2023-11-24 | $0.2410000 | $0.2502000 | $0.2536000 | $0.2438000 |
| 2023-11-25 | $0.2502000 | $0.2571000 | $0.2608000 | $0.2491000 |
| 2023-11-26 | $0.2571000 | $0.2566000 | $0.2600000 | $0.2424000 |
| 2023-11-27 | $0.2566000 | $0.2458000 | $0.2566000 | $0.2414000 |
| 2023-11-28 | $0.2458000 | $0.2501000 | $0.2573000 | $0.2456000 |
| 2023-11-29 | $0.2501000 | $0.2628000 | $0.2684000 | $0.2499000 |
| 2023-11-30 | $0.2628000 | $0.2845000 | $0.3626000 | $0.2584000 |
| 2023-12-01 | $0.2845000 | $0.2767000 | $0.2941000 | $0.2713000 |
| 2023-12-02 | $0.2767000 | $0.2893000 | $0.2956000 | $0.2771000 |
| 2023-12-03 | $0.2893000 | $0.2979000 | $0.3190000 | $0.2895000 |
| 2023-12-04 | $0.2979000 | $0.2897000 | $0.3208000 | $0.2683000 |
| 2023-12-05 | $0.2897000 | $0.2945000 | $0.3245000 | $0.2888000 |
| 2023-12-06 | $0.2945000 | $0.2723000 | $0.2968000 | $0.2657000 |
| 2023-12-07 | $0.2723000 | $0.2857000 | $0.2883000 | $0.2658000 |
| 2023-12-08 | $0.2857000 | $0.2965000 | $0.2983000 | $0.2877000 |
| 2023-12-09 | $0.2965000 | $0.2964000 | $0.3061000 | $0.2903000 |
| 2023-12-10 | $0.2964000 | $0.2908000 | $0.3057000 | $0.2820000 |
| 2023-12-11 | $0.2908000 | $0.2709000 | $0.2763000 | $0.2519000 |
| 2023-12-12 | $0.2709000 | $0.2841000 | $0.2862000 | $0.2654000 |
| 2023-12-13 | $0.2841000 | $0.2848000 | $0.2981000 | $0.2753000 |
| 2023-12-14 | $0.2848000 | $0.2939000 | $0.2943000 | $0.2780000 |
| 2023-12-15 | $0.2939000 | $0.2659000 | $0.2864000 | $0.2630000 |
| 2023-12-16 | $0.2659000 | $0.2889000 | $0.2911000 | $0.2649000 |
| 2023-12-17 | $0.2889000 | $0.2874000 | $0.3163000 | $0.2725000 |
| 2023-12-18 | $0.2874000 | $0.2781000 | $0.3020000 | $0.2678000 |
| 2023-12-19 | $0.2781000 | $0.2883000 | $0.3136000 | $0.2714000 |
| 2023-12-20 | $0.2883000 | $0.3061000 | $0.3245000 | $0.2961000 |
| 2023-12-21 | $0.3061000 | $0.3041000 | $0.3115000 | $0.2935000 |
| 2023-12-22 | $0.3041000 | $0.3270000 | $0.3314000 | $0.3006000 |
| 2023-12-23 | $0.3270000 | $0.3162000 | $0.3341000 | $0.3053000 |
| 2023-12-24 | $0.3162000 | $0.3231000 | $0.3373000 | $0.3080000 |
| 2023-12-25 | $0.3231000 | $0.3440000 | $0.3479000 | $0.3230000 |
| 2023-12-26 | $0.3440000 | $0.3622000 | $0.3682000 | $0.3257000 |
| 2023-12-27 | $0.3622000 | $0.3425000 | $0.3704000 | $0.3391000 |
| 2023-12-28 | $0.3425000 | $0.3169000 | $0.3394000 | $0.3126000 |
| 2023-12-29 | $0.3169000 | $0.3084000 | $0.3189000 | $0.2962000 |
| 2023-12-30 | $0.3084000 | $0.3102000 | $0.3153000 | $0.3056000 |
| 2023-12-31 | $0.3102000 | $0.2998000 | $0.3163000 | $0.2922000 |
| 2024-01-01 | $0.2998000 | $0.3120000 | $0.3147000 | $0.3005000 |
| 2024-01-02 | $0.3120000 | $0.3076000 | $0.3269000 | $0.3053000 |
| 2024-01-03 | $0.3076000 | $0.3347000 | $0.3377000 | $0.2623000 |
| 2024-01-04 | $0.3347000 | $0.3390000 | $0.3814000 | $0.3257000 |
| 2024-01-05 | $0.3390000 | $0.3176000 | $0.3464000 | $0.3044000 |
| 2024-01-06 | $0.3176000 | $0.3044000 | $0.3233000 | $0.2859000 |
| 2024-01-07 | $0.3044000 | $0.2795000 | $0.3217000 | $0.2765000 |
| 2024-01-08 | $0.2795000 | $0.2876000 | $0.3007000 | $0.2824000 |
| 2024-01-09 | $0.2876000 | $0.2698000 | $0.2841000 | $0.2528000 |
| 2024-01-10 | $0.2698000 | $0.2921000 | $0.2968000 | $0.2702000 |
| 2024-01-11 | $0.2921000 | $0.3189000 | $0.3198000 | $0.2892000 |
| 2024-01-12 | $0.3189000 | $0.3041000 | $0.3071000 | $0.2892000 |
| 2024-01-13 | $0.3041000 | $0.3072000 | $0.3170000 | $0.2922000 |
| 2024-01-14 | $0.3072000 | $0.2936000 | $0.3099000 | $0.2911000 |
| 2024-01-15 | $0.2936000 | $0.3110000 | $0.3191000 | $0.2991000 |
| 2024-01-16 | $0.3110000 | $0.3300000 | $0.3356000 | $0.3140000 |
| 2024-01-17 | $0.3300000 | $0.3372000 | $0.3590000 | $0.3265000 |
| 2024-01-18 | $0.3372000 | $0.3043000 | $0.3319000 | $0.3014000 |
| 2024-01-19 | $0.3043000 | $0.2876000 | $0.3068000 | $0.2831000 |
| 2024-01-20 | $0.2876000 | $0.2951000 | $0.3001000 | $0.2863000 |
| 2024-01-21 | $0.2951000 | $0.2914000 | $0.2968000 | $0.2914000 |
| 2024-01-22 | $0.2914000 | $0.2806000 | $0.2830000 | $0.2703000 |
| 2024-01-23 | $0.2806000 | $0.2680000 | $0.2855000 | $0.2628000 |
| 2024-01-24 | $0.2680000 | $0.2709000 | $0.2721000 | $0.2633000 |
| 2024-01-25 | $0.2709000 | $0.2644000 | $0.2700000 | $0.2596000 |
| 2024-01-26 | $0.2644000 | $0.2802000 | $0.2881000 | $0.2752000 |
| 2024-01-27 | $0.2802000 | $0.2864000 | $0.2919000 | $0.2822000 |
| 2024-01-28 | $0.2864000 | $0.2803000 | $0.2913000 | $0.2787000 |
| 2024-01-29 | $0.2803000 | $0.2923000 | $0.2962000 | $0.2875000 |
| 2024-01-30 | $0.2923000 | $0.2864000 | $0.2933000 | $0.2843000 |
| 2024-01-31 | $0.2864000 | $0.2766000 | $0.2877000 | $0.2728000 |
| 2024-02-01 | $0.2766000 | $0.2834000 | $0.2899000 | $0.2770000 |
| 2024-02-02 | $0.2834000 | $0.2863000 | $0.2880000 | $0.2820000 |
| 2024-02-03 | $0.2863000 | $0.2812000 | $0.2864000 | $0.2808000 |
| 2024-02-04 | $0.2812000 | $0.2712000 | $0.2784000 | $0.2703000 |
| 2024-02-05 | $0.2712000 | $0.2773000 | $0.2790000 | $0.2692000 |
| 2024-02-06 | $0.2773000 | $0.2810000 | $0.2835000 | $0.2784000 |
| 2024-02-07 | $0.2810000 | $0.5267000 | $0.5764000 | $0.2886000 |
| 2024-02-08 | $0.5267000 | $0.5459000 | $0.5758000 | $0.4870000 |
| 2024-02-09 | $0.5459000 | $0.6281000 | $0.6790000 | $0.5583000 |
| 2024-02-10 | $0.6281000 | $0.6453000 | $0.6740000 | $0.6062000 |
| 2024-02-11 | $0.6453000 | $0.6218000 | $0.6749000 | $0.6121000 |
| 2024-02-12 | $0.6218000 | $0.6168000 | $0.6523000 | $0.6088000 |
| 2024-02-13 | $0.6168000 | $0.5878000 | $0.6237000 | $0.5739000 |
| 2024-02-14 | $0.5878000 | $0.5915000 | $0.6128000 | $0.5817000 |
| 2024-02-15 | $0.5915000 | $0.6030000 | $0.6419000 | $0.5858000 |
| 2024-02-16 | $0.6030000 | $0.5931000 | $0.6145000 | $0.5827000 |
| 2024-02-17 | $0.5931000 | $0.5828000 | $0.5901000 | $0.5756000 |
| 2024-02-18 | $0.5828000 | $0.6272000 | $0.6434000 | $0.5881000 |
| 2024-02-19 | $0.6272000 | $0.6354000 | $0.6431000 | $0.6007000 |
| 2024-02-20 | $0.6354000 | $0.6565000 | $0.7255000 | $0.6319000 |
| 2024-02-21 | $0.6565000 | $0.6290000 | $0.6518000 | $0.6124000 |
| 2024-02-22 | $0.6290000 | $0.6106000 | $0.6218000 | $0.6003000 |
| 2024-02-23 | $0.6106000 | $0.6044000 | $0.6181000 | $0.5891000 |
| 2024-02-24 | $0.6044000 | $0.6060000 | $0.6158000 | $0.5998000 |
| 2024-02-25 | $0.6060000 | $0.6006000 | $0.6078000 | $0.5912000 |
| 2024-02-26 | $0.6006000 | $0.6133000 | $0.6466000 | $0.6057000 |
| 2024-02-27 | $0.6133000 | $0.5958000 | $0.6421000 | $0.5873000 |
| 2024-02-28 | $0.5958000 | $0.5813000 | $0.6526000 | $0.5657000 |
| 2024-02-29 | $0.5813000 | $0.5849000 | $0.5879000 | $0.5525000 |
| 2024-03-01 | $0.5849000 | $0.6287000 | $0.7423000 | $0.5925000 |
| 2024-03-02 | $0.6287000 | $0.6651000 | $0.7134000 | $0.6067000 |
| 2024-03-03 | $0.6651000 | $0.6555000 | $0.7022000 | $0.6283000 |
| 2024-03-04 | $0.6555000 | $0.6437000 | $0.7299000 | $0.6328000 |
| 2024-03-05 | $0.6437000 | $0.5876000 | $0.6119000 | $0.5602000 |
| 2024-03-06 | $0.5876000 | $0.6750000 | $0.6863000 | $0.5983000 |
| 2024-03-07 | $0.6750000 | $0.7369000 | $0.8353000 | $0.6746000 |
| 2024-03-08 | $0.7369000 | $0.7933000 | $0.8028000 | $0.7148000 |
| 2024-03-09 | $0.7933000 | $0.8398000 | $0.8658000 | $0.7700000 |
| 2024-03-10 | $0.8398000 | $1.34 | $1.47 | $0.8034000 |
| 2024-03-11 | $1.34 | $1.32 | $1.44 | $1.25 |
| 2024-03-12 | $1.32 | $1.43 | $1.60 | $1.26 |
| 2024-03-13 | $1.43 | $1.38 | $1.50 | $1.35 |
| 2024-03-14 | $1.38 | $1.60 | $1.70 | $1.30 |
| 2024-03-15 | $1.60 | $1.64 | $1.77 | $1.53 |
| 2024-03-16 | $1.64 | $1.63 | $1.65 | $1.43 |
| 2024-03-17 | $1.63 | $1.73 | $1.89 | $1.64 |
| 2024-03-18 | $1.73 | $1.65 | $1.79 | $1.61 |
| 2024-03-19 | $1.65 | $1.62 | $1.70 | $1.35 |
| 2024-03-20 | $1.62 | $1.68 | $1.77 | $1.65 |
| 2024-03-21 | $1.68 | $1.16 | $1.66 | $1.07 |
| 2024-03-22 | $1.16 | $1.11 | $1.20 | $1.08 |
| 2024-03-23 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-03-24 | $1.09 | $1.12 | $1.17 | $1.09 |
| 2024-03-25 | $1.12 | $1.18 | $1.19 | $1.14 |
| 2024-03-26 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-03-27 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2024-03-28 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2024-03-29 | $1.23 | $1.06 | $1.23 | $1.05 |
| 2024-03-30 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2024-03-31 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2024-04-01 | $1.04 | $0.9589000 | $1.02 | $0.9477000 |
| 2024-04-02 | $0.9589000 | $0.8694000 | $0.9349000 | $0.8615000 |
| 2024-04-03 | $0.8694000 | $0.8882000 | $0.9396000 | $0.8380000 |
| 2024-04-04 | $0.8882000 | $0.9388000 | $0.9758000 | $0.9175000 |
| 2024-04-05 | $0.9388000 | $0.9378000 | $0.9602000 | $0.9107000 |
| 2024-04-06 | $0.9378000 | $0.9338000 | $0.9531000 | $0.9269000 |
| 2024-04-07 | $0.9338000 | $0.9322000 | $0.9426000 | $0.9273000 |
| 2024-04-08 | $0.9322000 | $0.9577000 | $0.9691000 | $0.9383000 |
| 2024-04-09 | $0.9577000 | $0.9153000 | $0.9505000 | $0.9118000 |
| 2024-04-10 | $0.9153000 | $0.8892000 | $0.9443000 | $0.8758000 |
| 2024-04-11 | $0.8892000 | $0.8676000 | $0.8872000 | $0.8627000 |
| 2024-04-12 | $0.8676000 | $0.7549000 | $0.8428000 | $0.6810000 |
| 2024-04-13 | $0.7549000 | $0.6556000 | $0.7215000 | $0.5941000 |
| 2024-04-14 | $0.6556000 | $0.7116000 | $0.7254000 | $0.6550000 |
| 2024-04-15 | $0.7116000 | $0.7189000 | $0.8692000 | $0.6814000 |
| 2024-04-16 | $0.7189000 | $0.6989000 | $0.7231000 | $0.6842000 |
| 2024-04-17 | $0.6989000 | $0.7176000 | $0.7379000 | $0.6680000 |
| 2024-04-18 | $0.7176000 | $0.7336000 | $0.7463000 | $0.7164000 |
| 2024-04-19 | $0.7336000 | $0.7604000 | $0.7719000 | $0.7087000 |
| 2024-04-20 | $0.7604000 | $0.8343000 | $0.8681000 | $0.7707000 |
| 2024-04-21 | $0.8343000 | $0.8340000 | $0.8756000 | $0.8269000 |
| 2024-04-22 | $0.8340000 | $0.8484000 | $0.8684000 | $0.8444000 |
| 2024-04-23 | $0.8484000 | $0.8176000 | $0.8441000 | $0.8176000 |
| 2024-04-24 | $0.8176000 | $0.7635000 | $0.7949000 | $0.7538000 |
| 2024-04-25 | $0.7635000 | $0.7519000 | $0.7674000 | $0.7384000 |
| 2024-04-26 | $0.7519000 | $0.7306000 | $0.7472000 | $0.7210000 |
| 2024-04-27 | $0.7306000 | $0.7638000 | $0.7752000 | $0.7010000 |
| 2024-04-28 | $0.7638000 | $0.7479000 | $0.8015000 | $0.7472000 |
| 2024-04-29 | $0.7479000 | $0.7272000 | $0.7579000 | $0.7253000 |
| 2024-04-30 | $0.7272000 | $0.6955000 | $0.7040000 | $0.6639000 |
| 2024-05-01 | $0.6955000 | $0.7127000 | $0.7186000 | $0.6614000 |
| 2024-05-02 | $0.7127000 | $0.7120000 | $0.7244000 | $0.7061000 |
| 2024-05-03 | $0.7120000 | $0.7418000 | $0.7638000 | $0.7374000 |
| 2024-05-04 | $0.7418000 | $0.7470000 | $0.7598000 | $0.7419000 |
| 2024-05-05 | $0.7470000 | $0.7755000 | $0.7947000 | $0.7409000 |
| 2024-05-06 | $0.7755000 | $0.7542000 | $0.7839000 | $0.7536000 |
| 2024-05-07 | $0.7542000 | $0.7279000 | $0.7473000 | $0.7248000 |
| 2024-05-08 | $0.7279000 | $0.7225000 | $0.7268000 | $0.6993000 |
| 2024-05-09 | $0.7225000 | $0.7550000 | $0.7626000 | $0.7342000 |
| 2024-05-10 | $0.7550000 | $0.7155000 | $0.7362000 | $0.7088000 |
| 2024-05-11 | $0.7155000 | $0.7068000 | $0.7232000 | $0.7055000 |
| 2024-05-12 | $0.7068000 | $0.6994000 | $0.7209000 | $0.6988000 |
| 2024-05-13 | $0.6994000 | $0.6941000 | $0.7199000 | $0.6941000 |
| 2024-05-14 | $0.6941000 | $0.6764000 | $0.6937000 | $0.6758000 |
| 2024-05-15 | $0.6764000 | $0.7194000 | $0.7360000 | $0.7181000 |
| 2024-05-16 | $0.7194000 | $0.7151000 | $0.7204000 | $0.6956000 |
| 2024-05-17 | $0.7151000 | $0.7409000 | $0.7523000 | $0.7282000 |
| 2024-05-18 | $0.7409000 | $0.7717000 | $0.7891000 | $0.7382000 |
| 2024-05-19 | $0.7717000 | $0.7396000 | $0.7740000 | $0.7376000 |
| 2024-05-20 | $0.7396000 | $0.7979000 | $0.8129000 | $0.7879000 |
| 2024-05-21 | $0.7979000 | $0.7807000 | $0.7884000 | $0.7645000 |
| 2024-05-22 | $0.7807000 | $0.7631000 | $0.8039000 | $0.7472000 |
| 2024-05-23 | $0.7631000 | $0.7461000 | $0.7590000 | $0.7168000 |
| 2024-05-24 | $0.7461000 | $0.7424000 | $0.7616000 | $0.7335000 |
| 2024-05-25 | $0.7424000 | $0.7504000 | $0.7559000 | $0.7428000 |
| 2024-05-26 | $0.7504000 | $0.7431000 | $0.7513000 | $0.7356000 |
| 2024-05-27 | $0.7431000 | $0.7584000 | $0.7598000 | $0.7466000 |
| 2024-05-28 | $0.7584000 | $0.7414000 | $0.7564000 | $0.7400000 |
| 2024-05-29 | $0.7414000 | $0.7156000 | $0.7373000 | $0.7156000 |
| 2024-05-30 | $0.7156000 | $0.7108000 | $0.7299000 | $0.7108000 |
| 2024-05-31 | $0.7108000 | $0.7133000 | $0.7153000 | $0.6957000 |
| 2024-06-01 | $0.7133000 | $0.7226000 | $0.7300000 | $0.7070000 |
| 2024-06-02 | $0.7226000 | $0.7140000 | $0.7282000 | $0.7106000 |
| 2024-06-03 | $0.7140000 | $0.6976000 | $0.7327000 | $0.6976000 |
| 2024-06-04 | $0.6976000 | $0.7203000 | $0.7210000 | $0.7076000 |
| 2024-06-05 | $0.7203000 | $0.7432000 | $0.7794000 | $0.7261000 |
| 2024-06-06 | $0.7432000 | $0.7360000 | $0.7445000 | $0.7268000 |
| 2024-06-07 | $0.7360000 | $0.6787000 | $0.7335000 | $0.6163000 |
| 2024-06-08 | $0.6787000 | $0.6445000 | $0.6813000 | $0.6369000 |
| 2024-06-09 | $0.6445000 | $0.6539000 | $0.6609000 | $0.6393000 |
| 2024-06-10 | $0.6539000 | $0.6367000 | $0.6534000 | $0.6367000 |
| 2024-06-11 | $0.6367000 | $0.5991000 | $0.6254000 | $0.5991000 |
| 2024-06-12 | $0.5991000 | $0.6231000 | $0.6258000 | $0.5951000 |
| 2024-06-13 | $0.6231000 | $0.5853000 | $0.6140000 | $0.5827000 |
| 2024-06-14 | $0.5853000 | $0.5644000 | $0.5861000 | $0.5545000 |
| 2024-06-15 | $0.5644000 | $0.5639000 | $0.5705000 | $0.5626000 |
| 2024-06-16 | $0.5639000 | $0.5577000 | $0.5677000 | $0.5564000 |
| 2024-06-17 | $0.5577000 | $0.4920000 | $0.5565000 | $0.4913000 |
| 2024-06-18 | $0.4920000 | $0.4600000 | $0.4822000 | $0.4222000 |
| 2024-06-19 | $0.4600000 | $0.4599000 | $0.4741000 | $0.4566000 |
| 2024-06-20 | $0.4599000 | $0.4520000 | $0.4740000 | $0.4520000 |
| 2024-06-21 | $0.4520000 | $0.4501000 | $0.4591000 | $0.4405000 |
| 2024-06-22 | $0.4501000 | $0.4446000 | $0.4600000 | $0.4433000 |
| 2024-06-23 | $0.4446000 | $0.4195000 | $0.4423000 | $0.4145000 |
| 2024-06-24 | $0.4195000 | $0.4448000 | $0.4496000 | $0.3894000 |
| 2024-06-25 | $0.4448000 | $0.4474000 | $0.4672000 | $0.4462000 |
| 2024-06-26 | $0.4474000 | $0.4361000 | $0.4452000 | $0.4319000 |
| 2024-06-27 | $0.4361000 | $0.4517000 | $0.4573000 | $0.4326000 |
| 2024-06-28 | $0.4517000 | $0.4410000 | $0.4530000 | $0.4386000 |
| 2024-06-29 | $0.4410000 | $0.4373000 | $0.4483000 | $0.4373000 |
| 2024-06-30 | $0.4373000 | $0.4545000 | $0.4570000 | $0.4438000 |
| 2024-07-01 | $0.4545000 | $0.4525000 | $0.4644000 | $0.4499000 |
| 2024-07-02 | $0.4525000 | $0.4511000 | $0.4511000 | $0.4399000 |
| 2024-07-03 | $0.4511000 | $0.4325000 | $0.4404000 | $0.4277000 |
| 2024-07-04 | $0.4325000 | $0.3719000 | $0.4101000 | $0.3691000 |
| 2024-07-05 | $0.3719000 | $0.3552000 | $0.3693000 | $0.3342000 |
| 2024-07-06 | $0.3552000 | $0.3851000 | $0.3880000 | $0.3653000 |
| 2024-07-07 | $0.3851000 | $0.3665000 | $0.3872000 | $0.3626000 |
| 2024-07-08 | $0.3665000 | $0.3839000 | $0.3958000 | $0.3663000 |
| 2024-07-09 | $0.3839000 | $0.3959000 | $0.3994000 | $0.3907000 |
| 2024-07-10 | $0.3959000 | $0.3977000 | $0.4035000 | $0.3925000 |
| 2024-07-11 | $0.3977000 | $0.3888000 | $0.3986000 | $0.3888000 |
| 2024-07-12 | $0.3888000 | $0.3984000 | $0.4042000 | $0.3874000 |
| 2024-07-13 | $0.3984000 | $0.4087000 | $0.4117000 | $0.4040000 |
| 2024-07-14 | $0.4087000 | $0.4148000 | $0.4203000 | $0.4111000 |
| 2024-07-15 | $0.4148000 | $0.4417000 | $0.4430000 | $0.4333000 |
| 2024-07-16 | $0.4417000 | $0.4459000 | $0.4504000 | $0.4348000 |
| 2024-07-17 | $0.4459000 | $0.4762000 | $0.4865000 | $0.4384000 |
| 2024-07-18 | $0.4762000 | $0.4632000 | $0.4837000 | $0.4568000 |
| 2024-07-19 | $0.4632000 | $0.4850000 | $0.4883000 | $0.4736000 |
| 2024-07-20 | $0.4850000 | $0.4923000 | $0.5044000 | $0.4836000 |
| 2024-07-21 | $0.4923000 | $0.4881000 | $0.5045000 | $0.4738000 |
| 2024-07-22 | $0.4881000 | $0.4628000 | $0.4838000 | $0.4601000 |
| 2024-07-23 | $0.4628000 | $0.4609000 | $0.4748000 | $0.4517000 |
| 2024-07-24 | $0.4609000 | $0.4446000 | $0.4596000 | $0.4432000 |
| 2024-07-25 | $0.4446000 | $0.4375000 | $0.4599000 | $0.4250000 |
| 2024-07-26 | $0.4375000 | $0.5033000 | $0.5169000 | $0.4517000 |
| 2024-07-27 | $0.5033000 | $0.4923000 | $0.5263000 | $0.4855000 |
| 2024-07-28 | $0.4923000 | $0.4737000 | $0.4996000 | $0.4716000 |
| 2024-07-29 | $0.4737000 | $0.4575000 | $0.4681000 | $0.4535000 |
| 2024-07-30 | $0.4575000 | $0.4480000 | $0.4586000 | $0.4454000 |
| 2024-07-31 | $0.4480000 | $0.4446000 | $0.4543000 | $0.4375000 |
| 2024-08-01 | $0.4446000 | $0.4591000 | $0.4623000 | $0.4408000 |
| 2024-08-02 | $0.4591000 | $0.3980000 | $0.4324000 | $0.3900000 |
| 2024-08-03 | $0.3980000 | $0.3683000 | $0.3932000 | $0.3647000 |
| 2024-08-04 | $0.3683000 | $0.3500000 | $0.3680000 | $0.3465000 |
| 2024-08-05 | $0.3500000 | $0.3231000 | $0.3307000 | $0.3047000 |
| 2024-08-06 | $0.3231000 | $0.3403000 | $0.3442000 | $0.3352000 |
| 2024-08-07 | $0.3403000 | $0.3324000 | $0.3413000 | $0.3308000 |
| 2024-08-08 | $0.3324000 | $0.3684000 | $0.3770000 | $0.3647000 |
| 2024-08-09 | $0.3684000 | $0.3622000 | $0.3658000 | $0.3591000 |
| 2024-08-10 | $0.3622000 | $0.3748000 | $0.3784000 | $0.3614000 |
| 2024-08-11 | $0.3748000 | $0.3582000 | $0.3876000 | $0.3582000 |
| 2024-08-12 | $0.3582000 | $0.3758000 | $0.3781000 | $0.3621000 |
| 2024-08-13 | $0.3758000 | $0.3849000 | $0.3849000 | $0.3782000 |
| 2024-08-14 | $0.3849000 | $0.3680000 | $0.3727000 | $0.3622000 |
| 2024-08-15 | $0.3680000 | $0.3528000 | $0.3655000 | $0.3488000 |
| 2024-08-16 | $0.3528000 | $0.3545000 | $0.3646000 | $0.3504000 |
| 2024-08-17 | $0.3545000 | $0.3588000 | $0.3606000 | $0.3552000 |
| 2024-08-18 | $0.3588000 | $0.3606000 | $0.3606000 | $0.3483000 |
| 2024-08-19 | $0.3606000 | $0.3687000 | $0.3711000 | $0.3609000 |
| 2024-08-20 | $0.3687000 | $0.3701000 | $0.3701000 | $0.3612000 |
| 2024-08-21 | $0.3701000 | $0.3848000 | $0.3860000 | $0.3799000 |
| 2024-08-22 | $0.3848000 | $0.3901000 | $0.3925000 | $0.3792000 |
| 2024-08-23 | $0.3901000 | $0.4172000 | $0.4230000 | $0.4108000 |
| 2024-08-24 | $0.4172000 | $0.4300000 | $0.4384000 | $0.4172000 |
| 2024-08-25 | $0.4300000 | $0.4145000 | $0.4306000 | $0.4081000 |
| 2024-08-26 | $0.4145000 | $0.3853000 | $0.4066000 | $0.3802000 |
| 2024-08-27 | $0.3853000 | $0.3632000 | $0.3703000 | $0.3626000 |
| 2024-08-28 | $0.3632000 | $0.3531000 | $0.3608000 | $0.3484000 |
| 2024-08-29 | $0.3531000 | $0.3479000 | $0.3574000 | $0.3461000 |
| 2024-08-30 | $0.3479000 | $0.3453000 | $0.3524000 | $0.3376000 |
| 2024-08-31 | $0.3453000 | $0.3345000 | $0.3457000 | $0.3315000 |
| 2024-09-01 | $0.3345000 | $0.3232000 | $0.3290000 | $0.3221000 |
| 2024-09-02 | $0.3232000 | $0.3431000 | $0.3436000 | $0.3312000 |
| 2024-09-03 | $0.3431000 | $0.3282000 | $0.3380000 | $0.3282000 |
| 2024-09-04 | $0.3282000 | $0.3351000 | $0.3374000 | $0.3258000 |
| 2024-09-05 | $0.3351000 | $0.3246000 | $0.3275000 | $0.3224000 |
| 2024-09-06 | $0.3246000 | $0.3124000 | $0.3199000 | $0.3081000 |
| 2024-09-07 | $0.3124000 | $0.3158000 | $0.3207000 | $0.3125000 |
| 2024-09-08 | $0.3158000 | $0.3271000 | $0.3282000 | $0.3199000 |
| 2024-09-09 | $0.3271000 | $0.3383000 | $0.3429000 | $0.3361000 |
| 2024-09-10 | $0.3383000 | $0.3418000 | $0.3470000 | $0.3418000 |
| 2024-09-11 | $0.3418000 | $0.3338000 | $0.3401000 | $0.3309000 |
| 2024-09-12 | $0.3338000 | $0.3471000 | $0.3488000 | $0.3372000 |
| 2024-09-13 | $0.3471000 | $0.3542000 | $0.3627000 | $0.3518000 |
| 2024-09-14 | $0.3542000 | $0.3457000 | $0.3511000 | $0.3451000 |
| 2024-09-15 | $0.3457000 | $0.3335000 | $0.3454000 | $0.3335000 |
| 2024-09-16 | $0.3335000 | $0.3254000 | $0.3312000 | $0.3254000 |
| 2024-09-17 | $0.3254000 | $0.3366000 | $0.3396000 | $0.3312000 |
| 2024-09-18 | $0.3366000 | $0.3466000 | $0.3497000 | $0.3379000 |
| 2024-09-19 | $0.3466000 | $0.3627000 | $0.3664000 | $0.3513000 |
| 2024-09-20 | $0.3627000 | $0.3761000 | $0.3761000 | $0.3603000 |
| 2024-09-21 | $0.3761000 | $0.3871000 | $0.3884000 | $0.3719000 |
| 2024-09-22 | $0.3871000 | $0.3764000 | $0.3917000 | $0.3739000 |
| 2024-09-23 | $0.3764000 | $0.3788000 | $0.3896000 | $0.3731000 |
| 2024-09-24 | $0.3788000 | $0.3857000 | $0.3876000 | $0.3773000 |
| 2024-09-25 | $0.3857000 | $0.4123000 | $0.4464000 | $0.3789000 |
| 2024-09-26 | $0.4123000 | $0.4309000 | $0.4615000 | $0.4230000 |
| 2024-09-27 | $0.4309000 | $0.4349000 | $0.4382000 | $0.4217000 |
| 2024-09-28 | $0.4349000 | $0.4189000 | $0.4420000 | $0.4117000 |
| 2024-09-29 | $0.4189000 | $0.4245000 | $0.4284000 | $0.4088000 |
| 2024-09-30 | $0.4245000 | $0.3888000 | $0.4147000 | $0.3881000 |
| 2024-10-01 | $0.3888000 | $0.3562000 | $0.3830000 | $0.3441000 |
| 2024-10-02 | $0.3562000 | $0.3481000 | $0.3639000 | $0.3402000 |
| 2024-10-03 | $0.3481000 | $0.3438000 | $0.3517000 | $0.3365000 |
| 2024-10-04 | $0.3438000 | $0.3577000 | $0.3577000 | $0.3515000 |
| 2024-10-05 | $0.3577000 | $0.3581000 | $0.3649000 | $0.3562000 |
| 2024-10-06 | $0.3581000 | $0.3688000 | $0.3688000 | $0.3612000 |
| 2024-10-07 | $0.3688000 | $0.3677000 | $0.3733000 | $0.3633000 |
| 2024-10-08 | $0.3677000 | $0.3585000 | $0.3697000 | $0.3548000 |
| 2024-10-09 | $0.3585000 | $0.3520000 | $0.3550000 | $0.3453000 |
| 2024-10-10 | $0.3520000 | $0.3526000 | $0.3538000 | $0.3436000 |
| 2024-10-11 | $0.3526000 | $0.3695000 | $0.3720000 | $0.3639000 |
| 2024-10-12 | $0.3695000 | $0.3748000 | $0.3798000 | $0.3722000 |
| 2024-10-13 | $0.3748000 | $0.3721000 | $0.3740000 | $0.3658000 |
| 2024-10-14 | $0.3721000 | $0.3977000 | $0.4057000 | $0.3845000 |
| 2024-10-15 | $0.3977000 | $0.3883000 | $0.4051000 | $0.3850000 |
| 2024-10-16 | $0.3883000 | $0.3847000 | $0.3928000 | $0.3786000 |
| 2024-10-17 | $0.3847000 | $0.3721000 | $0.3836000 | $0.3694000 |
| 2024-10-18 | $0.3721000 | $0.3777000 | $0.3798000 | $0.3716000 |
| 2024-10-19 | $0.3777000 | $0.3795000 | $0.3870000 | $0.3767000 |
| 2024-10-20 | $0.3795000 | $0.4121000 | $0.4348000 | $0.3810000 |
| 2024-10-21 | $0.4121000 | $0.3940000 | $0.4230000 | $0.3940000 |
| 2024-10-22 | $0.3940000 | $0.4138000 | $0.4273000 | $0.3942000 |
| 2024-10-23 | $0.4138000 | $0.3957000 | $0.4110000 | $0.3910000 |
| 2024-10-24 | $0.3957000 | $0.4192000 | $0.4397000 | $0.4049000 |
| 2024-10-25 | $0.4192000 | $0.3828000 | $0.4654000 | $0.3755000 |
| 2024-10-26 | $0.3828000 | $0.3894000 | $0.4001000 | $0.3726000 |
| 2024-10-27 | $0.3894000 | $0.4016000 | $0.4213000 | $0.3948000 |
| 2024-10-28 | $0.4016000 | $0.3944000 | $0.4133000 | $0.3867000 |
| 2024-10-29 | $0.3944000 | $0.4174000 | $0.4254000 | $0.4051000 |
| 2024-10-30 | $0.4174000 | $0.4268000 | $0.4477000 | $0.4123000 |
| 2024-10-31 | $0.4268000 | $0.4128000 | $0.4381000 | $0.4058000 |
| 2024-11-01 | $0.4128000 | $0.4002000 | $0.4293000 | $0.3960000 |
| 2024-11-02 | $0.4002000 | $0.3856000 | $0.4002000 | $0.3828000 |
| 2024-11-03 | $0.3856000 | $0.3678000 | $0.3850000 | $0.3623000 |
| 2024-11-04 | $0.3678000 | $0.3506000 | $0.3635000 | $0.3465000 |
| 2024-11-05 | $0.3506000 | $0.3622000 | $0.3635000 | $0.3580000 |
| 2024-11-06 | $0.3622000 | $0.4047000 | $0.4054000 | $0.3888000 |
| 2024-11-07 | $0.4047000 | $0.4069000 | $0.4191000 | $0.3994000 |
| 2024-11-08 | $0.4069000 | $0.4134000 | $0.4287000 | $0.4088000 |
| 2024-11-09 | $0.4134000 | $0.4427000 | $0.4488000 | $0.4120000 |
| 2024-11-10 | $0.4427000 | $0.4641000 | $0.4818000 | $0.4424000 |
| 2024-11-11 | $0.4641000 | $0.4855000 | $0.5281000 | $0.4722000 |
| 2024-11-12 | $0.4855000 | $0.4428000 | $0.4816000 | $0.4252000 |
| 2024-11-13 | $0.4428000 | $0.4244000 | $0.4570000 | $0.4172000 |
| 2024-11-14 | $0.4244000 | $0.4131000 | $0.4349000 | $0.4000000 |
| 2024-11-15 | $0.4131000 | $0.4298000 | $0.4307000 | $0.4107000 |
| 2024-11-16 | $0.4298000 | $0.4586000 | $0.4595000 | $0.4242000 |
| 2024-11-17 | $0.4586000 | $0.4332000 | $0.4557000 | $0.4278000 |
| 2024-11-18 | $0.4332000 | $0.4689000 | $0.4707000 | $0.4336000 |
| 2024-11-19 | $0.4689000 | $0.4510000 | $0.4797000 | $0.4436000 |
| 2024-11-20 | $0.4510000 | $0.4228000 | $0.4606000 | $0.4172000 |
| 2024-11-21 | $0.4228000 | $0.4479000 | $0.4558000 | $0.4193000 |
| 2024-11-22 | $0.4479000 | $0.4564000 | $0.4564000 | $0.4297000 |
| 2024-11-23 | $0.4564000 | $0.4790000 | $0.4898000 | $0.4478000 |
| 2024-11-24 | $0.4790000 | $0.5117000 | $0.5156000 | $0.4636000 |
| 2024-11-25 | $0.5117000 | $0.4884000 | $0.4995000 | $0.4716000 |
| 2024-11-26 | $0.4884000 | $0.5174000 | $0.5239000 | $0.4742000 |
| 2024-11-27 | $0.5174000 | $0.5700000 | $0.5757000 | $0.5220000 |
| 2024-11-28 | $0.5700000 | $0.5558000 | $0.5683000 | $0.5377000 |
| 2024-11-29 | $0.5558000 | $0.5704000 | $0.5821000 | $0.5461000 |
| 2024-11-30 | $0.5704000 | $0.5856000 | $0.5933000 | $0.5538000 |
| 2024-12-01 | $0.5856000 | $0.6002000 | $0.6197000 | $0.5700000 |
| 2024-12-02 | $0.6002000 | $0.5895000 | $0.5962000 | $0.5464000 |
| 2024-12-03 | $0.5895000 | $0.6024000 | $0.6120000 | $0.5401000 |
| 2024-12-04 | $0.6024000 | $0.6389000 | $0.7140000 | $0.6142000 |
| 2024-12-05 | $0.6389000 | $0.6619000 | $0.6862000 | $0.5726000 |
| 2024-12-06 | $0.6619000 | $0.6733000 | $0.7432000 | $0.6483000 |
| 2024-12-07 | $0.6733000 | $0.6535000 | $0.6735000 | $0.6485000 |
| 2024-12-08 | $0.6535000 | $0.6496000 | $0.6790000 | $0.6426000 |
| 2024-12-09 | $0.6496000 | $0.5315000 | $0.6259000 | $0.5013000 |
| 2024-12-10 | $0.5315000 | $0.5026000 | $0.5365000 | $0.4736000 |
| 2024-12-11 | $0.5026000 | $0.5445000 | $0.5475000 | $0.5050000 |
| 2024-12-12 | $0.5445000 | $0.5522000 | $0.5732000 | $0.5342000 |
| 2024-12-13 | $0.5522000 | $0.5416000 | $0.5650000 | $0.5325000 |
| 2024-12-14 | $0.5416000 | $0.5172000 | $0.5476000 | $0.5070000 |
| 2024-12-15 | $0.5172000 | $0.5326000 | $0.5378000 | $0.5138000 |
| 2024-12-16 | $0.5326000 | $0.5103000 | $0.5464000 | $0.5060000 |
| 2024-12-17 | $0.5103000 | $0.4787000 | $0.5105000 | $0.4776000 |
| 2024-12-18 | $0.4787000 | $0.4296000 | $0.4547000 | $0.4246000 |
| 2024-12-19 | $0.4296000 | $0.4012000 | $0.4217000 | $0.3924000 |
| 2024-12-20 | $0.4012000 | $0.4331000 | $0.4429000 | $0.3833000 |
| 2024-12-21 | $0.4331000 | $0.4501000 | $0.4706000 | $0.4297000 |
| 2024-12-22 | $0.4501000 | $0.4470000 | $0.4660000 | $0.4251000 |
| 2024-12-23 | $0.4470000 | $0.4577000 | $0.4701000 | $0.4331000 |
| 2024-12-24 | $0.4577000 | $0.4723000 | $0.4980000 | $0.4713000 |
| 2024-12-25 | $0.4723000 | $0.4580000 | $0.4928000 | $0.4551000 |
| 2024-12-26 | $0.4580000 | $0.4277000 | $0.4411000 | $0.4239000 |
| 2024-12-27 | $0.4277000 | $0.4398000 | $0.4539000 | $0.4209000 |
| 2024-12-28 | $0.4398000 | $0.4548000 | $0.4624000 | $0.4443000 |
| 2024-12-29 | $0.4548000 | $0.4435000 | $0.4500000 | $0.4398000 |
| 2024-12-30 | $0.4435000 | $0.4438000 | $0.4540000 | $0.4317000 |
| 2024-12-31 | $0.4438000 | $0.4352000 | $0.4473000 | $0.4324000 |
| 2025-01-01 | $0.4352000 | $0.4418000 | $0.4446000 | $0.4314000 |
| 2025-01-02 | $0.4418000 | $0.4593000 | $0.4680000 | $0.4535000 |
| 2025-01-03 | $0.4593000 | $0.4760000 | $0.4828000 | $0.4642000 |
| 2025-01-04 | $0.4760000 | $0.4744000 | $0.4832000 | $0.4704000 |
| 2025-01-05 | $0.4744000 | $0.4760000 | $0.4868000 | $0.4691000 |
| 2025-01-06 | $0.4760000 | $0.4869000 | $0.5063000 | $0.4858000 |
| 2025-01-07 | $0.4869000 | $0.4459000 | $0.4634000 | $0.4440000 |
| 2025-01-08 | $0.4459000 | $0.4391000 | $0.4401000 | $0.4230000 |
| 2025-01-09 | $0.4391000 | $0.4479000 | $0.4489000 | $0.4248000 |
| 2025-01-10 | $0.4479000 | $0.4489000 | $0.4603000 | $0.4413000 |
| 2025-01-11 | $0.4489000 | $0.4416000 | $0.4511000 | $0.4369000 |
| 2025-01-12 | $0.4416000 | $0.4300000 | $0.4470000 | $0.4281000 |
| 2025-01-13 | $0.4300000 | $0.4178000 | $0.4338000 | $0.4064000 |
| 2025-01-14 | $0.4178000 | $0.4276000 | $0.4305000 | $0.4160000 |
| 2025-01-15 | $0.4276000 | $0.4493000 | $0.4513000 | $0.4322000 |
| 2025-01-16 | $0.4493000 | $0.4329000 | $0.4499000 | $0.4309000 |
| 2025-01-17 | $0.4329000 | $0.4654000 | $0.4654000 | $0.4466000 |
| 2025-01-18 | $0.4654000 | $0.4365000 | $0.4699000 | $0.4292000 |
| 2025-01-19 | $0.4365000 | $0.3917000 | $0.4322000 | $0.3846000 |
| 2025-01-20 | $0.3917000 | $0.3953000 | $0.3984000 | $0.3790000 |
| 2025-01-21 | $0.3953000 | $0.4066000 | $0.4140000 | $0.3970000 |
| 2025-01-22 | $0.4066000 | $0.3919000 | $0.4043000 | $0.3908000 |
| 2025-01-23 | $0.3919000 | $0.3887000 | $0.4012000 | $0.3773000 |
| 2025-01-24 | $0.3887000 | $0.3764000 | $0.3953000 | $0.3754000 |
| 2025-01-25 | $0.3764000 | $0.3770000 | $0.3823000 | $0.3718000 |
| 2025-01-26 | $0.3770000 | $0.3683000 | $0.3754000 | $0.3662000 |
| 2025-01-27 | $0.3683000 | $0.3552000 | $0.3664000 | $0.3429000 |
| 2025-01-28 | $0.3552000 | $0.3373000 | $0.3535000 | $0.3353000 |
| 2025-01-29 | $0.3373000 | $0.3424000 | $0.3517000 | $0.3403000 |
| 2025-01-30 | $0.3424000 | $0.3572000 | $0.3593000 | $0.3435000 |
| 2025-01-31 | $0.3572000 | $0.3584000 | $0.3625000 | $0.3472000 |
| 2025-02-01 | $0.3584000 | $0.3310000 | $0.3572000 | $0.3300000 |
| 2025-02-02 | $0.3310000 | $0.2823000 | $0.3242000 | $0.2735000 |
| 2025-02-03 | $0.2823000 | $0.2830000 | $0.2932000 | $0.2313000 |
| 2025-02-04 | $0.2830000 | $0.2572000 | $0.2758000 | $0.2533000 |
| 2025-02-05 | $0.2572000 | $0.2532000 | $0.2599000 | $0.2493000 |
| 2025-02-06 | $0.2532000 | $0.2375000 | $0.2549000 | $0.2366000 |
| 2025-02-07 | $0.2375000 | $0.2413000 | $0.2481000 | $0.2355000 |
| 2025-02-08 | $0.2413000 | $0.2595000 | $0.2595000 | $0.2402000 |
| 2025-02-09 | $0.2595000 | $0.2653000 | $0.2904000 | $0.2547000 |
| 2025-02-10 | $0.2653000 | $0.2739000 | $0.2748000 | $0.2592000 |
| 2025-02-11 | $0.2739000 | $0.2711000 | $0.2806000 | $0.2624000 |
| 2025-02-12 | $0.2711000 | $0.3044000 | $0.3132000 | $0.2672000 |
| 2025-02-13 | $0.3044000 | $0.2918000 | $0.3073000 | $0.2860000 |
| 2025-02-14 | $0.2918000 | $0.2974000 | $0.3023000 | $0.2935000 |
| 2025-02-15 | $0.2974000 | $0.2850000 | $0.2986000 | $0.2840000 |
| 2025-02-16 | $0.2850000 | $0.3172000 | $0.3567000 | $0.2788000 |
| 2025-02-17 | $0.3172000 | $0.3094000 | $0.3774000 | $0.2998000 |
| 2025-02-18 | $0.3094000 | $0.3070000 | $0.3194000 | $0.2878000 |
| 2025-02-19 | $0.3070000 | $0.3093000 | $0.3170000 | $0.3044000 |
| 2025-02-20 | $0.3093000 | $0.3167000 | $0.3206000 | $0.3068000 |
| 2025-02-21 | $0.3167000 | $0.3048000 | $0.3192000 | $0.3029000 |
| 2025-02-22 | $0.3048000 | $0.3081000 | $0.3081000 | $0.3013000 |
| 2025-02-23 | $0.3081000 | $0.2994000 | $0.3158000 | $0.2965000 |
| 2025-02-24 | $0.2994000 | $0.2682000 | $0.2847000 | $0.2618000 |
| 2025-02-25 | $0.2682000 | $0.2703000 | $0.2747000 | $0.2499000 |
| 2025-02-26 | $0.2703000 | $0.2759000 | $0.2759000 | $0.2532000 |
| 2025-02-27 | $0.2759000 | $0.2794000 | $0.2912000 | $0.2760000 |
| 2025-02-28 | $0.2794000 | $0.2724000 | $0.2791000 | $0.2707000 |
| 2025-03-01 | $0.2724000 | $0.2650000 | $0.2779000 | $0.2625000 |
| 2025-03-02 | $0.2650000 | $0.2866000 | $0.2923000 | $0.2828000 |
| 2025-03-03 | $0.2866000 | $0.2447000 | $0.2636000 | $0.2421000 |
| 2025-03-04 | $0.2447000 | $0.2356000 | $0.2478000 | $0.2330000 |
| 2025-03-05 | $0.2356000 | $0.2474000 | $0.2483000 | $0.2401000 |
| 2025-03-06 | $0.2474000 | $0.2401000 | $0.2482000 | $0.2401000 |
| 2025-03-07 | $0.2401000 | $0.2386000 | $0.2455000 | $0.2317000 |
| 2025-03-08 | $0.2386000 | $0.2337000 | $0.2406000 | $0.2302000 |
| 2025-03-09 | $0.2337000 | $0.2050000 | $0.2187000 | $0.1986000 |
| 2025-03-10 | $0.2050000 | $0.1909000 | $0.2058000 | $0.1893000 |
| 2025-03-11 | $0.1909000 | $0.2032000 | $0.2106000 | $0.1907000 |
| 2025-03-12 | $0.2032000 | $0.2276000 | $0.2761000 | $0.2050000 |
| 2025-03-13 | $0.2276000 | $0.2376000 | $0.2424000 | $0.2165000 |
| 2025-03-14 | $0.2376000 | $0.2335000 | $0.2461000 | $0.2318000 |
| 2025-03-15 | $0.2335000 | $0.2311000 | $0.2345000 | $0.2269000 |
| 2025-03-16 | $0.2311000 | $0.2510000 | $0.2634000 | $0.2246000 |
| 2025-03-17 | $0.2510000 | $0.2664000 | $0.2899000 | $0.2454000 |
| 2025-03-18 | $0.2664000 | $0.2531000 | $0.2647000 | $0.2473000 |
| 2025-03-19 | $0.2531000 | $0.2537000 | $0.2693000 | $0.2502000 |
| 2025-03-20 | $0.2537000 | $0.2668000 | $0.2685000 | $0.2416000 |
| 2025-03-21 | $0.2668000 | $0.2581000 | $0.2673000 | $0.2480000 |
| 2025-03-22 | $0.2581000 | $0.2658000 | $0.2658000 | $0.2549000 |
| 2025-03-23 | $0.2658000 | $0.2574000 | $0.2729000 | $0.2557000 |
| 2025-03-24 | $0.2574000 | $0.2591000 | $0.2766000 | $0.2573000 |
| 2025-03-25 | $0.2591000 | $0.2536000 | $0.2588000 | $0.2475000 |
| 2025-03-26 | $0.2536000 | $0.2503000 | $0.2599000 | $0.2495000 |
| 2025-03-27 | $0.2503000 | $0.2556000 | $0.2634000 | $0.2512000 |
| 2025-03-28 | $0.2556000 | $0.2270000 | $0.2473000 | $0.2262000 |
| 2025-03-29 | $0.2270000 | $0.2132000 | $0.2239000 | $0.2099000 |
| 2025-03-30 | $0.2132000 | $0.2084000 | $0.2167000 | $0.2068000 |
| 2025-03-31 | $0.2084000 | $0.2121000 | $0.2163000 | $0.2047000 |
| 2025-04-01 | $0.2121000 | $0.2078000 | $0.2206000 | $0.2061000 |
| 2025-04-02 | $0.2078000 | $0.1914000 | $0.2013000 | $0.1897000 |
| 2025-04-03 | $0.1914000 | $0.1896000 | $0.1971000 | $0.1838000 |
| 2025-04-04 | $0.1896000 | $0.1895000 | $0.1929000 | $0.1878000 |
| 2025-04-05 | $0.1895000 | $0.1879000 | $0.1904000 | $0.1870000 |
| 2025-04-06 | $0.1879000 | $0.1879000 | $0.1881000 | $0.1878000 |
| Paar | Vahetus |
|---|---|
| ID/USDT | ascendex |
| ID/BTC | binance |
| ID/TRY | binance |
| ID/USDT | binance |
| ID/USDT | bingx |
| ID/USDT | bitget |
| ID/KRW | bithumb |
| ID/THB | bitkub |
| ID/USDT | bitmart |
| ID/USDT | bitrue |
| ID/USDT | bitunix |
| ID/EUR | bitvavo |
| ID/BTC | btse |
| ID/USD | btse |
| ID/USDT | bybit |
| ID/USDT | bydfi |
| ID/USDT | coinex |
| ID/USDT | coinw |
| ID/USDT | cryptology |
| ID/TRY | gateio |
| ID/USDT | gateio |
| ID/USDT | hitbtc |
| ID/USDT | huobipro |
| ID/IDR | indodax |
| ID/USDT | kucoin |
| ID/USDT | latoken |
| ID/USDT | lbank |
| ID/USDT | mexc |
| ID/USD | okex |
| ID/USDT | okex |
| ID/USDT | phemex |
| ID/USDT | poloniex |
| ID/INR | unocoin |
| ID/BTC | upbit |
| ID/KRW | upbit |
| ID/EUR | whitebit |
| ID/USDT | whitebit |
| ID/USDT | xtpub |
Kirjeldus
Kirjeldus
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
| Täisnimi | TrigID (ID) |
|---|---|
| Algus | 2018-01-06 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://trigid.org |
| @TrigIDorg | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 989,932,598 ID |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Team:
- STEPHEN YOUNG: CHIEF ARCHITECT AND CTO.
- ABBY CLIFTON: CONSENSUS OFFICER.
- RITU STEELE: OPERATIONS MANAGER.
- JULIUS GARCIA: UX TECHNICAL LEAD.
Token Reserve Split (36%):
- 21% Bounty;
- 15% Team.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 48000000 |
| Algus | 2018-10-31 |
| Lõpp | 2018-11-30 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | British Virgin Islands |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@stephenmdyoung |
| Valge leht | https://objects.trigid.org/whitepaper/Whitepaper_EN_1_5.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine