StaFi - Elada StaFi hinna ja turupiiranguga | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

StaFi Järg 1201

$0.085127

StaFi Järg 1201

119,044,148 FIS

24h turumaht

58 BTC

1 H

0 %

24 H

0.5 %

7 d

-2.17 %

Täna StaFi USA dollarites on praegu hind 0.0851 USD, ja kui see on muudetud Bitcoin on 0.00000068 BTC. Kogusumma 119,044,148 FIS praegu ringlusse turul. StaFi hinnad muutuvad praegu 0.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.073 M US dollars StaFi on kaubeldatud Krüptovahetused. Hangi StaFi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

StaFi

Sümbol

FIS

Algoritm

N/A

BTC Hind

0.00000068 BTC

BTC Turg

81 BTC

BTC 24h Vol

58 BTC

Kokku hangitud münte

119,044,148 FIS

0 %

24h

0.5 %

-2.17 %

N/A

Veebisait

N/A

Share StaFi Price

Tabelid

Date	Open	Close	High	Low
2021-05-25	$1.35	$1.40	$1.48	$1.31
2021-05-26	$1.40	$1.49	$1.55	$1.38
2021-05-27	$1.49	$1.44	$1.54	$1.34
2021-05-28	$1.44	$1.27	$1.37	$1.21
2021-05-29	$1.27	$1.14	$1.26	$1.11
2021-05-30	$1.14	$1.26	$1.34	$1.14
2021-05-31	$1.26	$1.35	$1.48	$1.29
2021-06-01	$1.35	$1.30	$1.39	$1.29
2021-06-02	$1.30	$1.45	$1.74	$1.31
2021-06-03	$1.45	$1.49	$1.74	$1.48
2021-06-04	$1.49	$1.35	$1.43	$1.29
2021-06-05	$1.35	$1.28	$1.33	$1.22
2021-06-06	$1.28	$1.34	$1.56	$1.27
2021-06-07	$1.34	$1.25	$1.29	$1.23
2021-06-08	$1.25	$1.16	$1.25	$1.09
2021-06-09	$1.16	$1.32	$1.55	$1.25
2021-06-10	$1.32	$1.18	$1.31	$1.16
2021-06-11	$1.18	$1.31	$1.57	$1.16
2021-06-12	$1.31	$1.24	$1.41	$1.13
2021-06-13	$1.24	$1.28	$1.40	$1.27
2021-06-14	$1.28	$1.29	$1.36	$1.28
2021-06-15	$1.29	$1.26	$1.28	$1.22
2021-06-16	$1.26	$1.22	$1.22	$1.16
2021-06-17	$1.22	$1.19	$1.23	$1.16
2021-06-18	$1.19	$1.09	$1.12	$1.05
2021-06-19	$1.09	$1.12	$1.23	$1.04
2021-06-20	$1.12	$1.11	$1.24	$1.07
2021-06-21	$1.11	$0.8195000	$0.9967000	$0.8147000
2021-06-22	$0.8195000	$0.7327000	$0.8486000	$0.6882000
2021-06-23	$0.7327000	$0.7446000	$0.8083000	$0.7281000
2021-06-24	$0.7446000	$0.7384000	$0.7848000	$0.7384000
2021-06-25	$0.7384000	$0.6395000	$0.6954000	$0.6354000
2021-06-26	$0.6395000	$0.6323000	$0.6743000	$0.6226000
2021-06-27	$0.6323000	$0.6974000	$0.8484000	$0.6630000
2021-06-28	$0.6974000	$0.7104000	$0.7304000	$0.6494000
2021-06-29	$0.7104000	$0.7539000	$0.8422000	$0.7266000
2021-06-30	$0.7539000	$0.7281000	$0.7442000	$0.6962000
2021-07-01	$0.7281000	$0.7155000	$0.9177000	$0.6766000
2021-07-02	$0.7155000	$0.7119000	$0.7934000	$0.6923000
2021-07-03	$0.7119000	$0.7155000	$0.7568000	$0.7124000
2021-07-04	$0.7155000	$0.7481000	$0.8459000	$0.7227000
2021-07-05	$0.7481000	$0.7216000	$0.7330000	$0.6976000
2021-07-06	$0.7216000	$0.7751000	$0.8032000	$0.7323000
2021-07-07	$0.7751000	$0.7765000	$0.8162000	$0.7586000
2021-07-08	$0.7765000	$0.7121000	$0.7633000	$0.7091000
2021-07-09	$0.7121000	$0.7160000	$0.7356000	$0.6960000
2021-07-10	$0.7160000	$0.7008000	$0.7393000	$0.6921000
2021-07-11	$0.7008000	$0.7644000	$0.7867000	$0.7127000
2021-07-12	$0.7644000	$0.7134000	$0.7452000	$0.7015000
2021-07-13	$0.7134000	$0.7045000	$0.7415000	$0.6937000
2021-07-14	$0.7045000	$0.7624000	$0.8130000	$0.6909000
2021-07-15	$0.7624000	$0.8776000	$1.06	$0.7259000
2021-07-16	$0.8776000	$0.7536000	$1.07	$0.7527000
2021-07-17	$0.7536000	$0.7196000	$0.7899000	$0.7196000
2021-07-18	$0.7196000	$0.7614000	$0.7675000	$0.7252000
2021-07-19	$0.7614000	$0.6657000	$0.7397000	$0.6586000
2021-07-20	$0.6657000	$0.6037000	$0.6466000	$0.5938000
2021-07-21	$0.6037000	$0.6814000	$0.7167000	$0.6415000
2021-07-22	$0.6814000	$0.7103000	$0.7258000	$0.6747000
2021-07-23	$0.7103000	$0.7266000	$0.7861000	$0.7067000
2021-07-24	$0.7266000	$0.7597000	$0.8368000	$0.7240000
2021-07-25	$0.7597000	$0.8528000	$0.8942000	$0.7665000
2021-07-26	$0.8528000	$0.7801000	$0.9370000	$0.7678000
2021-07-27	$0.7801000	$0.8089000	$0.8555000	$0.7887000
2021-07-28	$0.8089000	$0.8042000	$0.8574000	$0.7818000
2021-07-29	$0.8042000	$0.7798000	$0.8074000	$0.7742000
2021-07-30	$0.7798000	$0.8193000	$0.8759000	$0.8193000
2021-07-31	$0.8193000	$0.9697000	$1.05	$0.8030000
2021-08-01	$0.9697000	$0.8859000	$0.9661000	$0.8572000
2021-08-02	$0.8859000	$0.9038000	$0.9265000	$0.8521000
2021-08-03	$0.9038000	$0.8986000	$0.9326000	$0.8707000
2021-08-04	$0.8986000	$0.9255000	$0.9966000	$0.9199000
2021-08-05	$0.9255000	$1.99	$2.80	$0.9351000
2021-08-06	$1.99	$2.73	$4.22	$1.96
2021-08-07	$2.73	$2.95	$3.96	$2.79
2021-08-08	$2.95	$2.41	$2.91	$2.35
2021-08-09	$2.41	$2.26	$2.69	$2.24
2021-08-10	$2.26	$2.33	$2.42	$2.18
2021-08-11	$2.33	$2.23	$2.35	$2.10
2021-08-12	$2.18	$2.36	$2.86	$2.11
2021-08-13	$2.36	$2.29	$2.84	$2.27
2021-08-14	$2.29	$2.17	$2.29	$2.15
2021-08-15	$2.17	$2.22	$2.49	$2.07
2021-08-16	$2.22	$2.11	$2.25	$2.10
2021-08-17	$2.11	$2.07	$2.13	$2.02
2021-08-18	$2.07	$2.19	$2.40	$2.04
2021-08-19	$2.19	$2.20	$2.35	$2.16
2021-08-20	$2.20	$2.25	$2.47	$2.24
2021-08-21	$2.25	$2.17	$2.35	$2.14
2021-08-22	$2.17	$2.29	$2.40	$2.18
2021-08-23	$2.29	$2.36	$2.68	$2.26
2021-08-24	$2.36	$2.10	$2.28	$2.08
2021-08-25	$2.10	$2.21	$2.28	$2.09
2021-08-26	$2.21	$2.12	$2.42	$2.09
2021-08-27	$2.12	$2.28	$2.78	$2.18
2021-08-28	$2.28	$2.37	$2.60	$2.22
2021-08-29	$2.37	$2.38	$2.56	$2.30
2021-08-30	$2.38	$2.13	$2.31	$2.10
2021-08-31	$2.13	$2.10	$2.19	$2.10
2021-09-01	$2.10	$2.19	$2.39	$2.18
2021-09-02	$2.19	$2.15	$2.26	$2.13
2021-09-03	$2.15	$2.17	$2.28	$2.14
2021-09-04	$2.17	$2.19	$2.28	$2.14
2021-09-05	$2.19	$2.41	$2.97	$2.27
2021-09-06	$2.41	$2.34	$2.50	$2.29
2021-09-07	$2.34	$1.83	$2.23	$1.79
2021-09-08	$1.83	$1.75	$1.82	$1.59
2021-09-09	$1.75	$1.78	$1.86	$1.69
2021-09-10	$1.78	$1.56	$1.73	$1.50
2021-09-11	$1.56	$1.59	$1.66	$1.55
2021-09-12	$1.59	$1.69	$1.81	$1.61
2021-09-13	$1.69	$1.53	$1.65	$1.46
2021-09-14	$1.53	$1.61	$1.67	$1.58
2021-09-15	$1.61	$1.74	$1.79	$1.63
2021-09-16	$1.74	$1.69	$1.76	$1.64
2021-09-17	$1.69	$1.60	$1.68	$1.55
2021-09-18	$1.60	$1.74	$2.27	$1.61
2021-09-19	$1.74	$1.77	$2.12	$1.70
2021-09-20	$1.77	$1.52	$1.63	$1.49
2021-09-21	$1.52	$1.35	$1.54	$1.35
2021-09-22	$1.35	$1.55	$1.55	$1.43
2021-09-23	$1.55	$1.55	$1.71	$1.55
2021-09-24	$1.55	$1.42	$1.55	$1.38
2021-09-25	$1.42	$1.37	$1.44	$1.36
2021-09-26	$1.37	$1.36	$1.60	$1.26
2021-09-27	$1.36	$1.40	$1.53	$1.30
2021-09-28	$1.40	$1.40	$1.56	$1.32
2021-09-29	$1.40	$1.39	$1.50	$1.38
2021-09-30	$1.39	$1.42	$1.48	$1.41
2021-10-01	$1.42	$1.51	$1.57	$1.47
2021-10-02	$1.51	$1.53	$1.63	$1.48
2021-10-03	$1.53	$1.55	$1.57	$1.52
2021-10-04	$1.55	$1.52	$1.59	$1.51
2021-10-05	$1.52	$1.57	$1.69	$1.55
2021-10-06	$1.57	$1.51	$1.69	$1.51
2021-10-07	$1.51	$1.56	$1.72	$1.44
2021-10-08	$1.56	$1.69	$1.79	$1.55
2021-10-09	$1.69	$1.71	$1.72	$1.64
2021-10-10	$1.71	$1.76	$2.16	$1.63
2021-10-11	$1.76	$1.67	$2.03	$1.65
2021-10-12	$1.67	$1.61	$1.62	$1.51
2021-10-13	$1.61	$1.60	$1.66	$1.58
2021-10-14	$1.60	$1.67	$1.73	$1.57
2021-10-15	$1.67	$1.77	$2.07	$1.70
2021-10-16	$1.77	$1.77	$1.85	$1.69
2021-10-17	$1.77	$1.70	$1.80	$1.69
2021-10-18	$1.70	$1.74	$1.75	$1.69
2021-10-19	$1.74	$1.71	$1.80	$1.67
2021-10-20	$1.71	$1.81	$2.03	$1.74
2021-10-21	$1.81	$1.82	$1.85	$1.68
2021-10-22	$1.82	$1.81	$1.83	$1.74
2021-10-23	$1.81	$1.82	$1.88	$1.80
2021-10-24	$1.82	$1.80	$1.93	$1.76
2021-10-25	$1.80	$1.84	$1.89	$1.83
2021-10-26	$1.84	$1.79	$1.81	$1.74
2021-10-27	$1.79	$1.52	$1.75	$1.52
2021-10-28	$1.52	$1.57	$1.64	$1.54
2021-10-29	$1.57	$1.64	$1.72	$1.60
2021-10-30	$1.64	$1.62	$1.71	$1.59
2021-10-31	$1.62	$1.68	$1.77	$1.58
2021-11-01	$1.68	$1.65	$1.70	$1.61
2021-11-02	$1.65	$1.75	$1.85	$1.71
2021-11-03	$1.75	$1.79	$2.52	$1.70
2021-11-04	$1.79	$1.77	$1.84	$1.73
2021-11-05	$1.77	$1.73	$1.82	$1.69
2021-11-06	$1.73	$1.73	$1.81	$1.73
2021-11-07	$1.73	$1.76	$1.90	$1.76
2021-11-08	$1.76	$1.81	$1.88	$1.79
2021-11-09	$1.81	$1.82	$1.82	$1.76
2021-11-10	$1.82	$1.72	$1.80	$1.66
2021-11-11	$1.72	$1.75	$1.77	$1.70
2021-11-12	$1.75	$1.71	$1.74	$1.67
2021-11-13	$1.71	$1.71	$1.76	$1.70
2021-11-14	$1.71	$1.71	$1.79	$1.70
2021-11-15	$1.71	$1.72	$1.75	$1.63
2021-11-16	$1.72	$1.52	$1.64	$1.52
2021-11-17	$1.52	$1.54	$1.58	$1.49
2021-11-18	$1.54	$1.46	$1.50	$1.36
2021-11-19	$1.46	$1.51	$1.59	$1.49
2021-11-20	$1.51	$1.60	$1.74	$1.54
2021-11-21	$1.60	$1.76	$1.90	$1.57
2021-11-22	$1.76	$1.90	$2.53	$1.67
2021-11-23	$1.90	$1.78	$1.98	$1.75
2021-11-24	$1.78	$1.66	$1.77	$1.63
2021-11-25	$1.66	$1.79	$1.87	$1.68
2021-11-26	$1.79	$1.60	$1.66	$1.54
2021-11-27	$1.60	$1.82	$1.88	$1.62
2021-11-28	$1.82	$1.78	$2.43	$1.75
2021-11-29	$1.78	$1.70	$1.79	$1.68
2021-11-30	$1.70	$1.65	$1.71	$1.64
2021-12-01	$1.65	$1.68	$1.71	$1.62
2021-12-02	$1.68	$1.65	$1.68	$1.61
2021-12-03	$1.65	$1.68	$1.74	$1.55
2021-12-04	$1.68	$1.37	$1.55	$1.22
2021-12-05	$1.37	$1.22	$1.39	$1.20
2021-12-06	$1.22	$1.30	$1.31	$1.17
2021-12-07	$1.30	$1.27	$1.34	$1.24
2021-12-08	$1.27	$1.37	$1.56	$1.23
2021-12-09	$1.37	$1.22	$1.32	$1.21
2021-12-10	$1.22	$1.15	$1.23	$1.14
2021-12-11	$1.15	$1.24	$1.32	$1.18
2021-12-12	$1.24	$1.25	$1.45	$1.25
2021-12-13	$1.25	$1.11	$1.18	$1.09
2021-12-14	$1.11	$1.12	$1.16	$1.11
2021-12-15	$1.12	$1.15	$1.17	$1.11
2021-12-16	$1.15	$1.13	$1.16	$1.10
2021-12-17	$1.13	$1.09	$1.12	$1.06
2021-12-18	$1.09	$1.23	$1.65	$1.09
2021-12-19	$1.23	$1.17	$1.23	$1.14
2021-12-20	$1.17	$1.16	$1.25	$1.11
2021-12-21	$1.16	$1.23	$1.26	$1.16
2021-12-22	$1.23	$1.20	$1.23	$1.19
2021-12-23	$1.20	$1.24	$1.27	$1.23
2021-12-24	$1.24	$1.22	$1.30	$1.21
2021-12-25	$1.22	$1.27	$1.31	$1.21
2021-12-26	$1.27	$1.28	$1.31	$1.26
2021-12-27	$1.28	$1.29	$1.46	$1.28
2021-12-28	$1.29	$1.20	$1.24	$1.17
2021-12-29	$1.20	$1.13	$1.21	$1.12
2021-12-30	$1.13	$1.15	$1.17	$1.13
2021-12-31	$1.15	$1.15	$1.21	$1.11
2022-01-01	$1.15	$1.18	$1.20	$1.17
2022-01-02	$1.18	$1.19	$1.23	$1.17
2022-01-03	$1.19	$1.18	$1.23	$1.15
2022-01-04	$1.18	$1.18	$1.21	$1.16
2022-01-05	$1.18	$1.11	$1.14	$1.09
2022-01-06	$1.11	$1.09	$1.14	$1.04
2022-01-07	$1.09	$1.04	$1.06	$1.02
2022-01-08	$1.04	$1.01	$1.08	$0.9742000
2022-01-09	$1.01	$1.01	$1.04	$0.9818000
2022-01-10	$1.01	$0.9822000	$1.02	$0.9496000
2022-01-11	$0.9822000	$1.01	$1.03	$0.9878000
2022-01-12	$1.01	$1.05	$1.08	$1.03
2022-01-13	$1.05	$0.9920000	$1.04	$0.9903000
2022-01-14	$0.9920000	$1.04	$1.11	$0.9837000
2022-01-15	$1.04	$1.04	$1.12	$1.03
2022-01-16	$1.04	$1.04	$1.07	$1.03
2022-01-17	$1.04	$0.9796000	$1.05	$0.9796000
2022-01-18	$0.9796000	$0.9839000	$1.00	$0.9602000
2022-01-19	$0.9839000	$0.9393000	$0.9939000	$0.9331000
2022-01-20	$0.9393000	$0.9084000	$0.9389000	$0.8986000
2022-01-21	$0.9084000	$0.7338000	$0.8253000	$0.7228000
2022-01-22	$0.7338000	$0.6777000	$0.7534000	$0.6166000
2022-01-23	$0.6777000	$0.7138000	$0.7602000	$0.7000000
2022-01-24	$0.7138000	$0.7150000	$0.7315000	$0.6570000
2022-01-25	$0.7150000	$0.6870000	$0.7203000	$0.6778000
2022-01-26	$0.6870000	$0.7068000	$0.7944000	$0.6751000
2022-01-27	$0.7068000	$0.7237000	$0.7795000	$0.6891000
2022-01-28	$0.7237000	$0.7530000	$0.7836000	$0.7251000
2022-01-29	$0.7530000	$0.7454000	$0.7778000	$0.7370000
2022-01-30	$0.7454000	$0.7146000	$0.7563000	$0.7043000
2022-01-31	$0.7146000	$0.6941000	$0.7483000	$0.6941000
2022-02-01	$0.6941000	$0.7198000	$0.7466000	$0.6981000
2022-02-02	$0.7198000	$0.7280000	$0.8576000	$0.6863000
2022-02-03	$0.7280000	$0.7391000	$0.8078000	$0.7175000
2022-02-04	$0.7391000	$0.8135000	$0.8314000	$0.7869000
2022-02-05	$0.8135000	$0.7898000	$0.8172000	$0.7799000
2022-02-06	$0.7898000	$0.8067000	$0.8279000	$0.7961000
2022-02-07	$0.8067000	$0.8417000	$0.8693000	$0.8255000
2022-02-08	$0.8417000	$0.8256000	$0.8719000	$0.7970000
2022-02-09	$0.8256000	$0.8627000	$0.9298000	$0.8134000
2022-02-10	$0.8627000	$0.9712000	$1.02	$0.8323000
2022-02-11	$0.9712000	$0.8153000	$0.9637000	$0.8090000
2022-02-12	$0.8153000	$0.7696000	$0.8254000	$0.7628000
2022-02-13	$0.7696000	$0.7480000	$0.7884000	$0.7375000
2022-02-14	$0.7480000	$0.7421000	$0.7566000	$0.7238000
2022-02-15	$0.7421000	$0.7872000	$0.7966000	$0.7698000
2022-02-16	$0.7872000	$0.7616000	$0.7967000	$0.7568000
2022-02-17	$0.7616000	$0.7018000	$0.7189000	$0.7006000
2022-02-18	$0.7018000	$0.6899000	$0.7315000	$0.6855000
2022-02-19	$0.6899000	$0.6951000	$0.7320000	$0.6806000
2022-02-20	$0.6951000	$0.6485000	$0.6977000	$0.6385000
2022-02-21	$0.6485000	$0.5948000	$0.6456000	$0.5948000
2022-02-22	$0.5948000	$0.6322000	$0.6326000	$0.6073000
2022-02-23	$0.6322000	$0.5907000	$0.6258000	$0.5870000
2022-02-24	$0.5907000	$0.5584000	$0.6110000	$0.5492000
2022-02-25	$0.5584000	$0.5741000	$0.6063000	$0.5662000
2022-02-26	$0.5741000	$0.5999000	$0.6422000	$0.5725000
2022-02-27	$0.5999000	$0.5578000	$0.6521000	$0.5570000
2022-02-28	$0.5578000	$0.6154000	$0.6612000	$0.5982000
2022-03-01	$0.6154000	$0.6402000	$0.6482000	$0.6233000
2022-03-02	$0.6402000	$0.6379000	$0.6669000	$0.6256000
2022-03-03	$0.6379000	$0.6014000	$0.6184000	$0.5942000
2022-03-04	$0.6014000	$0.5924000	$0.6194000	$0.5462000
2022-03-05	$0.5924000	$0.6124000	$0.6337000	$0.5860000
2022-03-06	$0.6124000	$0.6141000	$0.6848000	$0.5903000
2022-03-07	$0.6141000	$0.5948000	$0.6195000	$0.5781000
2022-03-08	$0.5948000	$0.6068000	$0.6149000	$0.5998000
2022-03-09	$0.6068000	$0.6248000	$0.6790000	$0.6190000
2022-03-10	$0.6248000	$0.6149000	$0.6895000	$0.5873000
2022-03-11	$0.6149000	$0.6075000	$0.6233000	$0.6005000
2022-03-12	$0.6075000	$0.6108000	$0.6283000	$0.6030000
2022-03-13	$0.6108000	$0.5809000	$0.6021000	$0.5749000
2022-03-14	$0.5809000	$0.5899000	$0.7058000	$0.5851000
2022-03-15	$0.5899000	$0.5882000	$0.6640000	$0.5748000
2022-03-16	$0.5882000	$0.6269000	$0.6795000	$0.5923000
2022-03-17	$0.6269000	$0.6234000	$0.6471000	$0.6119000
2022-03-18	$0.6234000	$0.6256000	$0.6398000	$0.6210000
2022-03-19	$0.6256000	$0.6614000	$0.6639000	$0.6242000
2022-03-20	$0.6614000	$0.6368000	$0.7457000	$0.6294000
2022-03-21	$0.6368000	$0.6579000	$0.7183000	$0.6280000
2022-03-22	$0.6579000	$0.7501000	$0.7874000	$0.6637000
2022-03-23	$0.7501000	$0.7036000	$0.7761000	$0.7028000
2022-03-24	$0.7036000	$0.7138000	$0.7376000	$0.7089000
2022-03-25	$0.7138000	$0.7040000	$0.7261000	$0.7040000
2022-03-26	$0.7040000	$0.7202000	$0.7251000	$0.7033000
2022-03-27	$0.7202000	$0.7528000	$0.7869000	$0.7504000
2022-03-28	$0.7528000	$0.7470000	$0.7809000	$0.7451000
2022-03-29	$0.7470000	$0.7582000	$0.7914000	$0.7359000
2022-03-30	$0.7582000	$0.7600000	$0.7689000	$0.7430000
2022-03-31	$0.7600000	$0.7270000	$0.7611000	$0.7234000
2022-04-01	$0.7270000	$0.8135000	$0.8839000	$0.7394000
2022-04-02	$0.8135000	$0.8014000	$0.8670000	$0.7987000
2022-04-03	$0.8014000	$0.8197000	$0.8299000	$0.7890000
2022-04-04	$0.8197000	$0.8488000	$0.8823000	$0.8105000
2022-04-05	$0.8488000	$0.8077000	$0.8286000	$0.7895000
2022-04-06	$0.8077000	$0.6895000	$0.7686000	$0.6895000
2022-04-07	$0.6895000	$0.7524000	$0.8528000	$0.6811000
2022-04-08	$0.7524000	$0.6857000	$0.7795000	$0.6848000
2022-04-09	$0.6857000	$0.6997000	$0.7138000	$0.6822000
2022-04-10	$0.6997000	$0.6753000	$0.7086000	$0.6719000
2022-04-11	$0.6753000	$0.6361000	$0.6603000	$0.6057000
2022-04-12	$0.6361000	$0.6550000	$0.7464000	$0.6410000
2022-04-13	$0.6550000	$0.6827000	$0.6921000	$0.6642000
2022-04-14	$0.6827000	$0.6460000	$0.6628000	$0.6412000
2022-04-15	$0.6460000	$0.6604000	$0.6750000	$0.6523000
2022-04-16	$0.6604000	$0.6568000	$0.6705000	$0.6463000
2022-04-17	$0.6568000	$0.6263000	$0.6465000	$0.6263000
2022-04-18	$0.6263000	$0.6277000	$0.6440000	$0.6216000
2022-04-19	$0.6277000	$0.6541000	$0.6578000	$0.6350000
2022-04-20	$0.6541000	$0.6392000	$0.6575000	$0.6339000
2022-04-21	$0.6392000	$0.6539000	$0.6758000	$0.6179000
2022-04-22	$0.6539000	$0.6430000	$0.6974000	$0.6255000
2022-04-23	$0.6430000	$0.6319000	$0.6686000	$0.6292000
2022-04-24	$0.6319000	$0.6255000	$0.6449000	$0.6236000
2022-04-25	$0.6255000	$0.6248000	$0.6478000	$0.6215000
2022-04-26	$0.6248000	$0.5946000	$0.6209000	$0.5889000
2022-04-27	$0.5946000	$0.6225000	$0.6594000	$0.6123000
2022-04-28	$0.6225000	$0.6237000	$0.6408000	$0.6129000
2022-04-29	$0.6237000	$0.5916000	$0.6167000	$0.5901000
2022-04-30	$0.5916000	$0.5199000	$0.5824000	$0.5120000
2022-05-01	$0.5199000	$0.5360000	$0.5445000	$0.5295000
2022-05-02	$0.5360000	$0.5423000	$0.5519000	$0.5299000
2022-05-03	$0.5423000	$0.5380000	$0.5549000	$0.5263000
2022-05-04	$0.5380000	$0.5746000	$0.5750000	$0.5543000
2022-05-05	$0.5746000	$0.5171000	$0.5310000	$0.5011000
2022-05-06	$0.5171000	$0.5095000	$0.5164000	$0.5038000
2022-05-07	$0.5095000	$0.4845000	$0.5019000	$0.4827000
2022-05-08	$0.4845000	$0.4598000	$0.4703000	$0.4561000
2022-05-09	$0.4598000	$0.3745000	$0.4112000	$0.3745000
2022-05-10	$0.3745000	$0.3749000	$0.4100000	$0.3653000
2022-05-11	$0.3749000	$0.2231000	$0.3563000	$0.2194000
2022-05-12	$0.2231000	$0.2331000	$0.6003000	$0.1851000
2022-05-13	$0.2331000	$0.2492000	$0.2772000	$0.2170000
2022-05-14	$0.2492000	$0.2443000	$0.2575000	$0.2293000
2022-05-15	$0.2443000	$0.3752000	$0.4810000	$0.2482000
2022-05-16	$0.3752000	$0.3178000	$0.4100000	$0.3103000
2022-05-17	$0.3178000	$0.3431000	$0.3626000	$0.3239000
2022-05-18	$0.3431000	$0.3128000	$0.3603000	$0.3070000
2022-05-19	$0.3128000	$0.3470000	$0.3652000	$0.3304000
2022-05-20	$0.3470000	$0.3235000	$0.3360000	$0.3188000
2022-05-21	$0.3235000	$0.3291000	$0.3385000	$0.3206000
2022-05-22	$0.3291000	$0.3190000	$0.3399000	$0.3160000
2022-05-23	$0.3190000	$0.2942000	$0.3184000	$0.2925000
2022-05-24	$0.2942000	$0.2960000	$0.3076000	$0.2886000
2022-05-25	$0.2960000	$0.3568000	$0.4285000	$0.2942000
2022-05-26	$0.3568000	$0.3217000	$0.5496000	$0.3217000
2022-05-27	$0.3217000	$0.2946000	$0.3386000	$0.2900000
2022-05-28	$0.2946000	$0.3194000	$0.3603000	$0.2893000
2022-05-29	$0.3194000	$0.3408000	$0.3584000	$0.3090000
2022-05-30	$0.3408000	$0.3511000	$0.3984000	$0.3511000
2022-05-31	$0.3511000	$0.3496000	$0.3582000	$0.3337000
2022-06-01	$0.3496000	$0.3348000	$0.3348000	$0.3146000
2022-06-02	$0.3348000	$0.3336000	$0.3631000	$0.3303000
2022-06-03	$0.3336000	$0.3440000	$0.3621000	$0.3235000
2022-06-04	$0.3440000	$0.3379000	$0.3507000	$0.3259000
2022-06-05	$0.3379000	$0.3316000	$0.3402000	$0.3256000
2022-06-06	$0.3316000	$0.3433000	$0.3518000	$0.3336000
2022-06-07	$0.3433000	$0.3656000	$0.3709000	$0.3379000
2022-06-08	$0.3656000	$0.3496000	$0.3753000	$0.3448000
2022-06-09	$0.3496000	$0.3809000	$0.4819000	$0.3426000
2022-06-10	$0.3809000	$0.3718000	$0.4232000	$0.3410000
2022-06-11	$0.3718000	$0.3381000	$0.4068000	$0.3290000
2022-06-12	$0.3381000	$0.3111000	$0.3315000	$0.2991000
2022-06-13	$0.3111000	$0.2964000	$0.3438000	$0.2533000
2022-06-14	$0.2964000	$0.3355000	$0.3539000	$0.2898000
2022-06-15	$0.3355000	$0.3428000	$0.3755000	$0.3254000
2022-06-16	$0.3428000	$0.3309000	$0.3362000	$0.3044000
2022-06-17	$0.3309000	$0.3251000	$0.3326000	$0.3196000
2022-06-18	$0.3251000	$0.3006000	$0.3103000	$0.2963000
2022-06-19	$0.3006000	$0.3282000	$0.3527000	$0.3141000
2022-06-20	$0.3282000	$0.3204000	$0.3333000	$0.3144000
2022-06-21	$0.3204000	$0.3213000	$0.3306000	$0.3167000
2022-06-22	$0.3213000	$0.3123000	$0.3189000	$0.3033000
2022-06-23	$0.3123000	$0.3319000	$0.3382000	$0.3268000
2022-06-24	$0.3319000	$0.3357000	$0.3478000	$0.3304000
2022-06-25	$0.3357000	$0.3442000	$0.4080000	$0.3346000
2022-06-26	$0.3442000	$0.3281000	$0.3481000	$0.3281000
2022-06-27	$0.3281000	$0.3244000	$0.3340000	$0.3211000
2022-06-28	$0.3244000	$0.3121000	$0.3210000	$0.3107000
2022-06-29	$0.3121000	$0.3095000	$0.3161000	$0.3036000
2022-06-30	$0.3095000	$0.3132000	$0.3424000	$0.3022000
2022-07-01	$0.3132000	$0.3082000	$0.3149000	$0.2945000
2022-07-02	$0.3082000	$0.3140000	$0.3188000	$0.3018000
2022-07-03	$0.3140000	$0.3160000	$0.3388000	$0.3110000
2022-07-04	$0.3160000	$0.3210000	$0.3369000	$0.3208000
2022-07-05	$0.3210000	$0.3149000	$0.3358000	$0.3098000
2022-07-06	$0.3149000	$0.3353000	$0.3468000	$0.3189000
2022-07-07	$0.3353000	$0.3441000	$0.4141000	$0.3389000
2022-07-08	$0.3441000	$0.3487000	$0.3494000	$0.3314000
2022-07-09	$0.3487000	$0.3494000	$0.3593000	$0.3453000
2022-07-10	$0.3494000	$0.3463000	$0.3550000	$0.3248000
2022-07-11	$0.3463000	$0.3325000	$0.3927000	$0.3255000
2022-07-12	$0.3325000	$0.3192000	$0.3290000	$0.3093000
2022-07-13	$0.3192000	$0.3401000	$0.3453000	$0.3259000
2022-07-14	$0.3401000	$0.3545000	$0.3897000	$0.3441000
2022-07-15	$0.3545000	$0.3795000	$0.4413000	$0.3493000
2022-07-16	$0.3795000	$0.3646000	$0.3903000	$0.3547000
2022-07-17	$0.3646000	$0.3743000	$0.4090000	$0.3539000
2022-07-18	$0.3743000	$0.3935000	$0.4162000	$0.3841000
2022-07-19	$0.4185000	$0.3983000	$0.4630000	$0.3849000
2022-07-20	$0.3983000	$0.3756000	$0.4330000	$0.3644000
2022-07-21	$0.3756000	$0.3948000	$0.5542000	$0.3646000
2022-07-22	$0.3948000	$0.3877000	$0.4084000	$0.3850000
2022-07-23	$0.3877000	$0.3971000	$0.4399000	$0.3847000
2022-07-24	$0.3971000	$0.3950000	$0.4214000	$0.3910000
2022-07-25	$0.3950000	$0.3830000	$0.4056000	$0.3758000
2022-07-26	$0.3830000	$0.3776000	$0.3980000	$0.3676000
2022-07-27	$0.3776000	$0.3962000	$0.3976000	$0.3705000
2022-07-28	$0.3962000	$0.4223000	$0.4344000	$0.3929000
2022-07-29	$0.4223000	$0.4522000	$0.4624000	$0.4033000
2022-07-30	$0.4522000	$0.4302000	$0.4723000	$0.4248000
2022-07-31	$0.4302000	$0.4334000	$0.4581000	$0.4297000
2022-08-01	$0.4334000	$0.4259000	$0.4499000	$0.4148000
2022-08-02	$0.4259000	$0.4197000	$0.4300000	$0.3809000
2022-08-03	$0.4197000	$0.4287000	$0.4459000	$0.4080000
2022-08-04	$0.4287000	$0.4234000	$0.4438000	$0.4221000
2022-08-05	$0.4234000	$0.4350000	$0.4489000	$0.4234000
2022-08-06	$0.4350000	$0.4319000	$0.4411000	$0.4309000
2022-08-07	$0.4319000	$0.4322000	$0.4366000	$0.4175000
2022-08-08	$0.4322000	$0.4372000	$0.4445000	$0.4203000
2022-08-09	$0.4372000	$0.4196000	$0.4399000	$0.4083000
2022-08-10	$0.4196000	$0.4315000	$0.4391000	$0.4062000
2022-08-11	$0.4315000	$0.4252000	$0.4400000	$0.4236000
2022-08-12	$0.4252000	$0.4371000	$0.4373000	$0.4237000
2022-08-13	$0.4371000	$0.4371000	$0.4502000	$0.4338000
2022-08-14	$0.4371000	$0.4241000	$0.5228000	$0.4200000
2022-08-15	$0.4241000	$0.4227000	$0.4619000	$0.4080000
2022-08-16	$0.4227000	$0.4247000	$0.4263000	$0.4131000
2022-08-17	$0.4247000	$0.4009000	$0.4308000	$0.4009000
2022-08-18	$0.4009000	$0.3782000	$0.4058000	$0.3780000
2022-08-19	$0.3782000	$0.3321000	$0.3782000	$0.3303000
2022-08-20	$0.3321000	$0.3345000	$0.3538000	$0.3299000
2022-08-21	$0.3345000	$0.3487000	$0.3572000	$0.3345000
2022-08-22	$0.3487000	$0.3397000	$0.3513000	$0.3303000
2022-08-23	$0.3397000	$0.3605000	$0.3642000	$0.3397000
2022-08-24	$0.3605000	$0.3500000	$0.3617000	$0.3477000
2022-08-25	$0.3500000	$0.3417000	$0.3576000	$0.3390000
2022-08-26	$0.3417000	$0.3217000	$0.3442000	$0.3209000
2022-08-27	$0.3217000	$0.3312000	$0.3521000	$0.3213000
2022-08-28	$0.3312000	$0.3137000	$0.3353000	$0.3117000
2022-08-29	$0.3137000	$0.3312000	$0.3324000	$0.3115000
2022-08-30	$0.3312000	$0.3258000	$0.3445000	$0.3204000
2022-08-31	$0.3258000	$0.3330000	$0.3347000	$0.3258000
2022-09-01	$0.3330000	$0.3256000	$0.3330000	$0.3186000
2022-09-02	$0.3256000	$0.3265000	$0.3467000	$0.3023000
2022-09-03	$0.3265000	$0.3269000	$0.3281000	$0.3231000
2022-09-04	$0.3269000	$0.3308000	$0.3318000	$0.3255000
2022-09-05	$0.3308000	$0.3350000	$0.3415000	$0.3202000
2022-09-06	$0.3350000	$0.3219000	$0.3399000	$0.3175000
2022-09-07	$0.3219000	$0.3303000	$0.3317000	$0.3189000
2022-09-08	$0.3303000	$0.3339000	$0.3821000	$0.3056000
2022-09-09	$0.3339000	$0.3484000	$0.3808000	$0.3053000
2022-09-10	$0.3484000	$0.3609000	$0.3931000	$0.3261000
2022-09-11	$0.3609000	$0.3658000	$0.4028000	$0.3529000
2022-09-12	$0.3658000	$0.3705000	$0.3832000	$0.3502000
2022-09-13	$0.3705000	$0.3378000	$0.3819000	$0.3367000
2022-09-14	$0.3378000	$0.3443000	$0.3450000	$0.3294000
2022-09-15	$0.3443000	$0.3381000	$0.3479000	$0.3361000
2022-09-16	$0.3381000	$0.3394000	$0.3420000	$0.3336000
2022-09-17	$0.3394000	$0.3486000	$0.4880000	$0.3381000
2022-09-18	$0.3486000	$0.3208000	$0.3493000	$0.3204000
2022-09-19	$0.3208000	$0.3315000	$0.3354000	$0.3168000
2022-09-20	$0.3315000	$0.3187000	$0.3423000	$0.3185000
2022-09-21	$0.3187000	$0.3168000	$0.3313000	$0.3107000
2022-09-22	$0.3168000	$0.3320000	$0.3491000	$0.3168000
2022-09-23	$0.3349000	$0.3322000	$0.3357000	$0.3270000
2022-09-24	$0.3310000	$0.3247000	$0.3596000	$0.2953000
2022-09-25	$0.3247000	$0.3187000	$0.3684000	$0.2776000
2022-09-26	$0.3187000	$0.3129000	$0.3356000	$0.2896000
2022-09-27	$0.3129000	$0.3131000	$0.3608000	$0.3085000
2022-09-28	$0.3131000	$0.3213000	$0.3480000	$0.3059000
2022-09-29	$0.3213000	$0.3262000	$0.3294000	$0.3170000
2022-09-30	$0.3262000	$0.3185000	$0.4353000	$0.3185000
2022-10-01	$0.3185000	$0.3114000	$0.3346000	$0.3114000
2022-10-02	$0.3114000	$0.3145000	$0.3540000	$0.3057000
2022-10-03	$0.3145000	$0.3258000	$0.3266000	$0.3077000
2022-10-04	$0.3258000	$0.3092000	$0.3418000	$0.2993000
2022-10-05	$0.3092000	$0.2976000	$0.3382000	$0.2785000
2022-10-06	$0.2976000	$0.3349000	$0.3356000	$0.2810000
2022-10-07	$0.3349000	$0.3272000	$0.3349000	$0.2940000
2022-10-08	$0.3272000	$0.3239000	$0.3283000	$0.3192000
2022-10-09	$0.3239000	$0.3258000	$0.3300000	$0.3189000
2022-10-10	$0.3258000	$0.3178000	$0.3299000	$0.3178000
2022-10-11	$0.3178000	$0.3138000	$0.3209000	$0.3097000
2022-10-12	$0.3143000	$0.3166000	$0.3176000	$0.3122000
2022-10-13	$0.3156000	$0.3129000	$0.3179000	$0.2945000
2022-10-14	$0.3129000	$0.3171000	$0.3412000	$0.2935000
2022-10-15	$0.3171000	$0.3415000	$0.3642000	$0.3132000
2022-10-16	$0.3415000	$0.3375000	$0.4155000	$0.3315000
2022-10-17	$0.3375000	$0.3340000	$0.5107000	$0.3154000
2022-10-18	$0.3340000	$0.3372000	$0.4107000	$0.3073000
2022-10-19	$0.3372000	$0.3367000	$0.4076000	$0.3163000
2022-10-20	$0.3367000	$0.3518000	$0.3739000	$0.3336000
2022-10-21	$0.3518000	$0.3443000	$0.3678000	$0.3360000
2022-10-22	$0.3443000	$0.3672000	$0.4011000	$0.3387000
2022-10-23	$0.3672000	$0.3749000	$0.3893000	$0.3570000
2022-10-24	$0.3749000	$0.3661000	$0.4052000	$0.3346000
2022-10-25	$0.3661000	$0.3901000	$0.4050000	$0.3606000
2022-10-26	$0.3901000	$0.3590000	$0.3985000	$0.3459000
2022-10-27	$0.3590000	$0.3756000	$0.3843000	$0.3590000
2022-10-28	$0.3756000	$0.3713000	$0.3790000	$0.3635000
2022-10-29	$0.3713000	$0.3747000	$0.3772000	$0.3698000
2022-10-30	$0.3747000	$0.3652000	$0.3751000	$0.3649000
2022-10-31	$0.3652000	$0.3665000	$0.4465000	$0.3397000
2022-11-01	$0.3665000	$0.3670000	$0.3707000	$0.3500000
2022-11-02	$0.3670000	$0.3550000	$0.3670000	$0.3514000
2022-11-03	$0.3550000	$0.3620000	$0.3716000	$0.3537000
2022-11-04	$0.3620000	$0.3772000	$0.4971000	$0.3566000
2022-11-05	$0.3772000	$0.3767000	$0.3983000	$0.3726000
2022-11-06	$0.3767000	$0.3725000	$0.3955000	$0.3717000
2022-11-07	$0.3725000	$0.3664000	$0.3854000	$0.3651000
2022-11-08	$0.3664000	$0.3158000	$0.3692000	$0.2959000
2022-11-09	$0.3158000	$0.2330000	$0.3247000	$0.2287000
2022-11-10	$0.2330000	$0.2799000	$0.2890000	$0.2329000
2022-11-11	$0.2799000	$0.2633000	$0.2942000	$0.2514000
2022-11-12	$0.2633000	$0.2665000	$0.2802000	$0.2308000
2022-11-13	$0.2665000	$0.2597000	$0.2935000	$0.2551000
2022-11-14	$0.2597000	$0.2669000	$0.2680000	$0.2374000
2022-11-15	$0.2669000	$0.2711000	$0.2993000	$0.2655000
2022-11-16	$0.2711000	$0.2739000	$0.3115000	$0.2684000
2022-11-17	$0.2739000	$0.2781000	$0.2840000	$0.2575000
2022-11-18	$0.2781000	$0.2720000	$0.2848000	$0.2720000
2022-11-19	$0.2720000	$0.2799000	$0.3023000	$0.2475000
2022-11-20	$0.2799000	$0.2671000	$0.3010000	$0.2598000
2022-11-21	$0.2671000	$0.2649000	$0.2739000	$0.2418000
2022-11-22	$0.2649000	$0.2726000	$0.2745000	$0.2508000
2022-11-23	$0.2726000	$0.2842000	$0.2853000	$0.2712000
2022-11-24	$0.2842000	$0.2815000	$0.3274000	$0.2156000
2022-11-25	$0.2815000	$0.2835000	$0.3176000	$0.2668000
2022-11-26	$0.2835000	$0.2887000	$0.3012000	$0.2817000
2022-11-27	$0.2887000	$0.2950000	$0.3185000	$0.2887000
2022-11-28	$0.2950000	$0.2905000	$0.3818000	$0.2796000
2022-11-29	$0.2905000	$0.3011000	$0.3093000	$0.2806000
2022-11-30	$0.3011000	$0.3101000	$0.3633000	$0.2877000
2022-12-01	$0.3101000	$0.3250000	$0.4004000	$0.2898000
2022-12-02	$0.3250000	$0.3075000	$0.3337000	$0.3009000
2022-12-03	$0.3075000	$0.3051000	$0.3879000	$0.2760000
2022-12-04	$0.3051000	$0.3076000	$0.3635000	$0.2809000
2022-12-05	$0.3076000	$0.3076000	$0.3157000	$0.3032000
2022-12-06	$0.3076000	$0.3060000	$0.3082000	$0.2834000
2022-12-07	$0.3060000	$0.2979000	$0.3494000	$0.2834000
2022-12-08	$0.2979000	$0.3034000	$0.3034000	$0.2927000
2022-12-09	$0.3034000	$0.3008000	$0.3068000	$0.2964000
2022-12-10	$0.3008000	$0.3011000	$0.3252000	$0.2998000
2022-12-11	$0.3011000	$0.3020000	$0.3069000	$0.3011000
2022-12-12	$0.3020000	$0.2937000	$0.3020000	$0.2814000
2022-12-13	$0.2937000	$0.2909000	$0.2938000	$0.2794000
2022-12-14	$0.2909000	$0.2914000	$0.2928000	$0.2864000
2022-12-15	$0.2914000	$0.2822000	$0.2914000	$0.2814000
2022-12-16	$0.2822000	$0.2484000	$0.2836000	$0.2475000
2022-12-17	$0.2484000	$0.2488000	$0.2779000	$0.2373000
2022-12-18	$0.2488000	$0.2495000	$0.2527000	$0.2436000
2022-12-19	$0.2495000	$0.2354000	$0.2511000	$0.2341000
2022-12-20	$0.2354000	$0.2449000	$0.2474000	$0.2334000
2022-12-21	$0.2449000	$0.2396000	$0.2467000	$0.2358000
2022-12-22	$0.2396000	$0.2394000	$0.2408000	$0.2342000
2022-12-23	$0.2394000	$0.2909000	$0.3343000	$0.2384000
2022-12-24	$0.2909000	$0.2463000	$0.3000000	$0.2377000
2022-12-25	$0.2463000	$0.2444000	$0.2526000	$0.2428000
2022-12-26	$0.2444000	$0.2522000	$0.2838000	$0.2418000
2022-12-27	$0.2522000	$0.2568000	$0.2654000	$0.2472000
2022-12-28	$0.2568000	$0.2487000	$0.2652000	$0.2459000
2022-12-29	$0.2487000	$0.2491000	$0.2492000	$0.2438000
2022-12-30	$0.2491000	$0.2541000	$0.2545000	$0.2422000
2022-12-31	$0.2541000	$0.2480000	$0.2604000	$0.2403000
2023-01-01	$0.2480000	$0.2512000	$0.2526000	$0.2463000
2023-01-02	$0.2512000	$0.3043000	$0.3246000	$0.2472000
2023-01-03	$0.3043000	$0.2779000	$0.3234000	$0.2689000
2023-01-04	$0.2779000	$0.2984000	$0.3076000	$0.2739000
2023-01-05	$0.2984000	$0.3598000	$0.3945000	$0.2881000
2023-01-06	$0.3598000	$0.3321000	$0.3775000	$0.3172000
2023-01-07	$0.3321000	$0.3295000	$0.3529000	$0.3237000
2023-01-08	$0.3295000	$0.4018000	$0.4315000	$0.3250000
2023-01-09	$0.4018000	$0.3953000	$0.4546000	$0.3783000
2023-01-10	$0.3953000	$0.4156000	$0.4199000	$0.3883000
2023-01-11	$0.4156000	$0.4061000	$0.4974000	$0.3899000
2023-01-12	$0.4061000	$0.4354000	$0.4514000	$0.4048000
2023-01-13	$0.4354000	$0.4853000	$0.5577000	$0.4344000
2023-01-14	$0.4853000	$0.4642000	$0.5099000	$0.4480000
2023-01-15	$0.4642000	$0.4591000	$0.5007000	$0.4473000
2023-01-16	$0.4591000	$0.4430000	$0.4761000	$0.4259000
2023-01-17	$0.4430000	$0.4626000	$0.4749000	$0.4322000
2023-01-18	$0.4626000	$0.4248000	$0.5220000	$0.4158000
2023-01-19	$0.4248000	$0.4565000	$0.4651000	$0.4233000
2023-01-20	$0.4565000	$0.4845000	$0.4883000	$0.4497000
2023-01-21	$0.4845000	$0.4649000	$0.4999000	$0.4635000
2023-01-22	$0.4649000	$0.4465000	$0.4679000	$0.4416000
2023-01-23	$0.4465000	$0.4578000	$0.4633000	$0.4297000
2023-01-24	$0.4578000	$0.4443000	$0.5097000	$0.4440000
2023-01-25	$0.4443000	$0.4510000	$0.4592000	$0.4256000
2023-01-26	$0.4510000	$0.4456000	$0.4777000	$0.4402000
2023-01-27	$0.4456000	$0.4416000	$0.4547000	$0.4295000
2023-01-28	$0.4416000	$0.4303000	$0.4522000	$0.4243000
2023-01-29	$0.4303000	$0.4442000	$0.4513000	$0.4256000
2023-01-30	$0.4442000	$0.4065000	$0.4442000	$0.4005000
2023-01-31	$0.4065000	$0.3943000	$0.4109000	$0.3785000
2023-02-01	$0.3943000	$0.4280000	$0.4358000	$0.3918000
2023-02-02	$0.4280000	$0.4250000	$0.4460000	$0.4250000
2023-02-03	$0.4250000	$0.4308000	$0.4340000	$0.4081000
2023-02-04	$0.4308000	$0.4383000	$0.4389000	$0.4195000
2023-02-05	$0.4383000	$0.4320000	$0.4604000	$0.4152000
2023-02-06	$0.4320000	$0.7479000	$0.8710000	$0.4278000
2023-02-07	$0.7479000	$0.7295000	$0.9899000	$0.6011000
2023-02-08	$0.7295000	$0.6891000	$0.9338000	$0.6554000
2023-02-09	$0.6891000	$0.7090000	$0.8089000	$0.6419000
2023-02-10	$0.7090000	$0.5844000	$0.7552000	$0.5683000
2023-02-11	$0.5844000	$0.5909000	$0.6257000	$0.5425000
2023-02-12	$0.5909000	$0.5718000	$0.6248000	$0.5688000
2023-02-13	$0.5718000	$0.5450000	$0.5720000	$0.5188000
2023-02-14	$0.5450000	$0.5618000	$0.5848000	$0.5329000
2023-02-15	$0.5618000	$0.6182000	$0.6209000	$0.5476000
2023-02-16	$0.6182000	$0.5698000	$0.7062000	$0.5688000
2023-02-17	$0.5698000	$0.6140000	$0.6459000	$0.5643000
2023-02-18	$0.6140000	$0.7726000	$0.8937000	$0.6057000
2023-02-19	$0.7726000	$0.6677000	$0.7833000	$0.6522000
2023-02-20	$0.6677000	$0.6562000	$0.6880000	$0.6416000
2023-02-21	$0.6562000	$0.6636000	$0.6711000	$0.6193000
2023-02-22	$0.6636000	$0.7479000	$0.7731000	$0.6252000
2023-02-23	$0.7479000	$0.7247000	$0.7943000	$0.7008000
2023-02-24	$0.7247000	$0.6734000	$0.7358000	$0.6350000
2023-02-25	$0.6734000	$0.7356000	$0.7413000	$0.6512000
2023-02-26	$0.7356000	$0.7931000	$0.8694000	$0.7087000
2023-02-27	$0.7931000	$0.8068000	$0.8510000	$0.7640000
2023-02-28	$0.8068000	$0.7220000	$0.8245000	$0.7220000
2023-03-01	$0.7220000	$0.7418000	$0.7795000	$0.7170000
2023-03-02	$0.7418000	$0.7056000	$0.7418000	$0.6745000
2023-03-03	$0.7056000	$0.6341000	$0.7127000	$0.6210000
2023-03-04	$0.6341000	$0.5996000	$0.6478000	$0.5878000
2023-03-05	$0.5996000	$0.6162000	$0.6338000	$0.5996000
2023-03-06	$0.6162000	$0.6103000	$0.6366000	$0.6058000
2023-03-07	$0.6103000	$0.5681000	$0.6224000	$0.5575000
2023-03-08	$0.5681000	$0.5209000	$0.5881000	$0.5181000
2023-03-09	$0.5209000	$0.4892000	$0.5454000	$0.4865000
2023-03-10	$0.4892000	$0.4726000	$0.4916000	$0.4301000
2023-03-11	$0.4726000	$0.4563000	$0.5027000	$0.4342000
2023-03-12	$0.4563000	$0.5241000	$0.5472000	$0.4446000
2023-03-13	$0.5241000	$0.5525000	$0.5584000	$0.5053000
2023-03-14	$0.5525000	$0.5703000	$0.6052000	$0.5504000
2023-03-15	$0.5703000	$0.5219000	$0.6015000	$0.5051000
2023-03-16	$0.5219000	$0.5412000	$0.5468000	$0.5161000
2023-03-17	$0.5412000	$0.5619000	$0.5704000	$0.5390000
2023-03-18	$0.5619000	$0.5653000	$0.6158000	$0.5426000
2023-03-19	$0.5653000	$0.5732000	$0.6184000	$0.5573000
2023-03-20	$0.5732000	$0.5392000	$0.5776000	$0.5390000
2023-03-21	$0.5392000	$0.5445000	$0.5598000	$0.5285000
2023-03-22	$0.5445000	$0.5021000	$0.5494000	$0.4889000
2023-03-23	$0.5021000	$0.5142000	$0.5194000	$0.4926000
2023-03-24	$0.5142000	$0.4917000	$0.5234000	$0.4907000
2023-03-25	$0.4917000	$0.5056000	$0.5219000	$0.4864000
2023-03-26	$0.5056000	$0.5716000	$0.5966000	$0.5053000
2023-03-27	$0.5716000	$0.5185000	$0.5826000	$0.5024000
2023-03-28	$0.5185000	$0.5633000	$0.5712000	$0.5031000
2023-03-29	$0.5633000	$0.5583000	$0.5982000	$0.5440000
2023-03-30	$0.5583000	$0.5373000	$0.5601000	$0.5264000
2023-03-31	$0.5373000	$0.5695000	$0.5783000	$0.5292000
2023-04-01	$0.5695000	$0.5523000	$0.5702000	$0.5459000
2023-04-02	$0.5523000	$0.5320000	$0.5568000	$0.5258000
2023-04-03	$0.5320000	$0.5303000	$0.5433000	$0.5155000
2023-04-04	$0.5303000	$0.5505000	$0.5617000	$0.5182000
2023-04-05	$0.5505000	$0.5739000	$0.6229000	$0.5490000
2023-04-06	$0.5739000	$0.5593000	$0.5739000	$0.5430000
2023-04-07	$0.5593000	$0.5465000	$0.5612000	$0.5396000
2023-04-08	$0.5465000	$0.5553000	$0.5704000	$0.5408000
2023-04-09	$0.5553000	$0.5514000	$0.5661000	$0.5404000
2023-04-10	$0.5514000	$0.5703000	$0.5761000	$0.5464000
2023-04-11	$0.5703000	$0.5529000	$0.5741000	$0.5499000
2023-04-12	$0.5529000	$0.5361000	$0.5535000	$0.5214000
2023-04-13	$0.5361000	$0.5495000	$0.5560000	$0.5332000
2023-04-14	$0.5495000	$0.5631000	$0.5930000	$0.5426000
2023-04-15	$0.5631000	$0.5681000	$0.6311000	$0.5511000
2023-04-16	$0.5681000	$0.5704000	$0.5818000	$0.5630000
2023-04-17	$0.5704000	$0.5533000	$0.5704000	$0.5441000
2023-04-18	$0.5533000	$0.5708000	$0.5839000	$0.5364000
2023-04-19	$0.5708000	$0.5159000	$0.5718000	$0.5131000
2023-04-20	$0.5159000	$0.4862000	$0.5230000	$0.4831000
2023-04-21	$0.4862000	$0.4536000	$0.4910000	$0.4536000
2023-04-22	$0.4536000	$0.4677000	$0.4681000	$0.4460000
2023-04-23	$0.4677000	$0.4483000	$0.4795000	$0.4408000
2023-04-24	$0.4483000	$0.4571000	$0.4677000	$0.4407000
2023-04-25	$0.4571000	$0.4523000	$0.4571000	$0.4334000
2023-04-26	$0.4523000	$0.4383000	$0.4643000	$0.4250000
2023-04-27	$0.4383000	$0.4536000	$0.4578000	$0.4347000
2023-04-28	$0.4536000	$0.4585000	$0.4671000	$0.4489000
2023-04-29	$0.4585000	$0.4527000	$0.4597000	$0.4504000
2023-04-30	$0.4527000	$0.4399000	$0.4539000	$0.4375000
2023-05-01	$0.4399000	$0.4220000	$0.4448000	$0.4140000
2023-05-02	$0.4220000	$0.4305000	$0.4392000	$0.4195000
2023-05-03	$0.4305000	$0.4218000	$0.4384000	$0.4020000
2023-05-04	$0.4218000	$0.4112000	$0.4301000	$0.4103000
2023-05-05	$0.4112000	$0.4137000	$0.4198000	$0.4087000
2023-05-06	$0.4137000	$0.3754000	$0.4169000	$0.3662000
2023-05-07	$0.3754000	$0.3706000	$0.4081000	$0.3706000
2023-05-08	$0.3706000	$0.3289000	$0.3721000	$0.3251000
2023-05-09	$0.3289000	$0.3406000	$0.3736000	$0.3265000
2023-05-10	$0.3406000	$0.3490000	$0.3536000	$0.3352000
2023-05-11	$0.3490000	$0.3242000	$0.3491000	$0.3061000
2023-05-12	$0.3242000	$0.3396000	$0.3414000	$0.3081000
2023-05-13	$0.3396000	$0.3551000	$0.3715000	$0.3356000
2023-05-14	$0.3551000	$0.3546000	$0.3582000	$0.3406000
2023-05-15	$0.3546000	$0.3654000	$0.3812000	$0.3423000
2023-05-16	$0.3654000	$0.3743000	$0.4116000	$0.3547000
2023-05-17	$0.3743000	$0.3723000	$0.3896000	$0.3546000
2023-05-18	$0.3723000	$0.3494000	$0.3846000	$0.3494000
2023-05-19	$0.3494000	$0.3624000	$0.3660000	$0.3494000
2023-05-20	$0.3624000	$0.3612000	$0.3669000	$0.3586000
2023-05-21	$0.3612000	$0.3429000	$0.3640000	$0.3425000
2023-05-22	$0.3429000	$0.3503000	$0.3784000	$0.3377000
2023-05-23	$0.3503000	$0.3558000	$0.3689000	$0.3410000
2023-05-24	$0.3558000	$0.3375000	$0.3560000	$0.3207000
2023-05-25	$0.3375000	$0.3570000	$0.3741000	$0.3338000
2023-05-26	$0.3570000	$0.3493000	$0.3620000	$0.3449000
2023-05-27	$0.3493000	$0.3478000	$0.3503000	$0.3282000
2023-05-28	$0.3478000	$0.3558000	$0.3691000	$0.3342000
2023-05-29	$0.3558000	$0.3532000	$0.3573000	$0.3369000
2023-05-30	$0.3532000	$0.3585000	$0.3804000	$0.3503000
2023-05-31	$0.3585000	$0.3334000	$0.3676000	$0.3334000
2023-06-01	$0.3334000	$0.3429000	$0.4012000	$0.3316000
2023-06-02	$0.3429000	$0.3499000	$0.3538000	$0.3262000
2023-06-03	$0.3499000	$0.3470000	$0.3596000	$0.3391000
2023-06-04	$0.3470000	$0.3492000	$0.3538000	$0.3446000
2023-06-05	$0.3492000	$0.3093000	$0.3492000	$0.3058000
2023-06-06	$0.3093000	$0.3832000	$0.4223000	$0.3017000
2023-06-07	$0.3832000	$0.3178000	$0.3901000	$0.3054000
2023-06-08	$0.3178000	$0.3258000	$0.3415000	$0.3061000
2023-06-09	$0.3258000	$0.3166000	$0.3439000	$0.3112000
2023-06-10	$0.3166000	$0.2725000	$0.3166000	$0.2597000
2023-06-11	$0.2725000	$0.2691000	$0.2891000	$0.2688000
2023-06-12	$0.2691000	$0.2764000	$0.2941000	$0.2540000
2023-06-13	$0.2764000	$0.2799000	$0.3095000	$0.2650000
2023-06-14	$0.2799000	$0.2673000	$0.2885000	$0.2618000
2023-06-15	$0.2673000	$0.2662000	$0.2807000	$0.2520000
2023-06-16	$0.2662000	$0.3034000	$0.3275000	$0.2636000
2023-06-17	$0.3034000	$0.2908000	$0.3059000	$0.2832000
2023-06-18	$0.2908000	$0.2732000	$0.2951000	$0.2703000
2023-06-19	$0.2732000	$0.2812000	$0.2902000	$0.2683000
2023-06-20	$0.2812000	$0.2800000	$0.3003000	$0.2589000
2023-06-21	$0.2800000	$0.2898000	$0.2925000	$0.2759000
2023-06-22	$0.2898000	$0.2962000	$0.3173000	$0.2890000
2023-06-23	$0.2962000	$0.3026000	$0.3240000	$0.2910000
2023-06-24	$0.3026000	$0.3032000	$0.3147000	$0.2897000
2023-06-25	$0.3032000	$0.3021000	$0.3138000	$0.2951000
2023-06-26	$0.3021000	$0.2887000	$0.3034000	$0.2869000
2023-06-27	$0.2887000	$0.2969000	$0.3118000	$0.2871000
2023-06-28	$0.2969000	$0.2837000	$0.2997000	$0.2786000
2023-06-29	$0.2837000	$0.2855000	$0.2932000	$0.2805000
2023-06-30	$0.2855000	$0.2920000	$0.2989000	$0.2761000
2023-07-01	$0.2920000	$0.3011000	$0.3110000	$0.2849000
2023-07-02	$0.3011000	$0.3000000	$0.3245000	$0.2947000
2023-07-03	$0.3000000	$0.3135000	$0.3162000	$0.2971000
2023-07-04	$0.3135000	$0.3152000	$0.3361000	$0.3063000
2023-07-05	$0.3152000	$0.3089000	$0.3557000	$0.3050000
2023-07-06	$0.3089000	$0.3245000	$0.3686000	$0.3067000
2023-07-07	$0.3245000	$0.3135000	$0.3281000	$0.3043000
2023-07-08	$0.3135000	$0.3120000	$0.3226000	$0.3047000
2023-07-09	$0.3120000	$0.3062000	$0.3206000	$0.3056000
2023-07-10	$0.3062000	$0.3092000	$0.3179000	$0.3026000
2023-07-11	$0.3092000	$0.3119000	$0.3393000	$0.3075000
2023-07-12	$0.3119000	$0.3155000	$0.3239000	$0.3086000
2023-07-13	$0.3155000	$0.3310000	$0.3545000	$0.3130000
2023-07-14	$0.3310000	$0.3207000	$0.3409000	$0.3136000
2023-07-15	$0.3207000	$0.3263000	$0.3368000	$0.3183000
2023-07-16	$0.3263000	$0.3128000	$0.3272000	$0.3071000
2023-07-17	$0.3128000	$0.3115000	$0.3286000	$0.3070000
2023-07-18	$0.3115000	$0.3103000	$0.3199000	$0.3036000
2023-07-19	$0.3103000	$0.3077000	$0.3184000	$0.3040000
2023-07-20	$0.3077000	$0.3003000	$0.3192000	$0.2941000
2023-07-21	$0.3003000	$0.2983000	$0.3031000	$0.2953000
2023-07-22	$0.2983000	$0.2882000	$0.3019000	$0.2861000
2023-07-23	$0.2882000	$0.2928000	$0.2961000	$0.2820000
2023-07-24	$0.2928000	$0.2719000	$0.2957000	$0.2658000
2023-07-25	$0.2719000	$0.2792000	$0.2946000	$0.2550000
2023-07-26	$0.2792000	$0.2802000	$0.2854000	$0.2709000
2023-07-27	$0.2802000	$0.2799000	$0.3127000	$0.2770000
2023-07-28	$0.2799000	$0.2820000	$0.2837000	$0.2741000
2023-07-29	$0.2820000	$0.2875000	$0.3095000	$0.2791000
2023-07-30	$0.2875000	$0.2778000	$0.2967000	$0.2745000
2023-07-31	$0.2807000	$0.2777000	$0.2801000	$0.2732000
2023-08-01	$0.2761000	$0.2750000	$0.2786000	$0.2657000
2023-08-02	$0.2750000	$0.2667000	$0.2767000	$0.2641000
2023-08-03	$0.2667000	$0.2660000	$0.2709000	$0.2605000
2023-08-04	$0.2660000	$0.2618000	$0.2696000	$0.2582000
2023-08-05	$0.2618000	$0.2685000	$0.2705000	$0.2582000
2023-08-06	$0.2685000	$0.2686000	$0.2761000	$0.2640000
2023-08-07	$0.2686000	$0.2702000	$0.2774000	$0.2671000
2023-08-08	$0.2702000	$0.2789000	$0.2957000	$0.2682000
2023-08-09	$0.2789000	$0.2754000	$0.2820000	$0.2713000
2023-08-10	$0.2754000	$0.2844000	$0.2914000	$0.2722000
2023-08-11	$0.2844000	$0.2825000	$0.2880000	$0.2758000
2023-08-12	$0.2825000	$0.2823000	$0.2861000	$0.2796000
2023-08-13	$0.2823000	$0.2861000	$0.2880000	$0.2811000
2023-08-14	$0.2861000	$0.2896000	$0.3014000	$0.2848000
2023-08-15	$0.2896000	$0.2817000	$0.2994000	$0.2781000
2023-08-16	$0.2817000	$0.2576000	$0.2846000	$0.2558000
2023-08-17	$0.2576000	$0.2441000	$0.2660000	$0.2331000
2023-08-18	$0.2441000	$0.2443000	$0.2464000	$0.2383000
2023-08-19	$0.2443000	$0.2471000	$0.2494000	$0.2413000
2023-08-20	$0.2471000	$0.2505000	$0.2521000	$0.2445000
2023-08-21	$0.2505000	$0.2442000	$0.2530000	$0.2403000
2023-08-22	$0.2442000	$0.2396000	$0.2460000	$0.2324000
2023-08-23	$0.2396000	$0.2439000	$0.2527000	$0.2318000
2023-08-24	$0.2439000	$0.2387000	$0.2485000	$0.2344000
2023-08-25	$0.2387000	$0.2390000	$0.2462000	$0.2302000
2023-08-26	$0.2390000	$0.2367000	$0.2445000	$0.2357000
2023-08-27	$0.2367000	$0.2349000	$0.2481000	$0.2258000
2023-08-28	$0.2349000	$0.2374000	$0.2401000	$0.2314000
2023-08-29	$0.2374000	$0.2445000	$0.2492000	$0.2324000
2023-08-30	$0.2445000	$0.2418000	$0.2636000	$0.2361000
2023-08-31	$0.2418000	$0.2403000	$0.2519000	$0.2364000
2023-09-01	$0.2403000	$0.2342000	$0.2434000	$0.2310000
2023-09-02	$0.2342000	$0.2393000	$0.2414000	$0.2333000
2023-09-03	$0.2393000	$0.2411000	$0.2430000	$0.2355000
2023-09-04	$0.2411000	$0.2421000	$0.2496000	$0.2362000
2023-09-05	$0.2421000	$0.2575000	$0.2714000	$0.2410000
2023-09-06	$0.2575000	$0.2452000	$0.2594000	$0.2397000
2023-09-07	$0.2452000	$0.2490000	$0.2546000	$0.2422000
2023-09-08	$0.2490000	$0.2594000	$0.2643000	$0.2490000
2023-09-09	$0.2594000	$0.2525000	$0.2613000	$0.2510000
2023-09-10	$0.2525000	$0.2415000	$0.2580000	$0.2389000
2023-09-11	$0.2415000	$0.2297000	$0.2417000	$0.2276000
2023-09-12	$0.2304000	$0.2307000	$0.2388000	$0.2289000
2023-09-13	$0.2307000	$0.2320000	$0.2370000	$0.2311000
2023-09-14	$0.2320000	$0.2354000	$0.2397000	$0.2322000
2023-09-15	$0.2358000	$0.2416000	$0.2434000	$0.2326000
2023-09-16	$0.2416000	$0.2553000	$0.2596000	$0.2408000
2023-09-17	$0.2553000	$0.2663000	$0.2803000	$0.2474000
2023-09-18	$0.2663000	$0.2542000	$0.2702000	$0.2494000
2023-09-19	$0.2542000	$0.2653000	$0.2799000	$0.2526000
2023-09-20	$0.2653000	$0.2676000	$0.2853000	$0.2620000
2023-09-21	$0.2676000	$0.2614000	$0.2698000	$0.2535000
2023-09-22	$0.2614000	$0.3271000	$0.3347000	$0.2585000
2023-09-23	$0.3271000	$0.2967000	$0.3520000	$0.2855000
2023-09-24	$0.2967000	$0.2868000	$0.3076000	$0.2808000
2023-09-25	$0.2868000	$0.2814000	$0.2895000	$0.2757000
2023-09-26	$0.2814000	$0.2889000	$0.3080000	$0.2720000
2023-09-27	$0.2889000	$0.3116000	$0.3444000	$0.2880000
2023-09-28	$0.3116000	$0.2903000	$0.3136000	$0.2858000
2023-09-29	$0.2903000	$0.2898000	$0.2988000	$0.2870000
2023-09-30	$0.2898000	$0.2849000	$0.2955000	$0.2834000
2023-10-01	$0.2849000	$0.2911000	$0.2927000	$0.2829000
2023-10-02	$0.2916000	$0.2818000	$0.2885000	$0.2747000
2023-10-03	$0.2839000	$0.2766000	$0.2867000	$0.2722000
2023-10-04	$0.2766000	$0.2787000	$0.2852000	$0.2697000
2023-10-05	$0.2787000	$0.2727000	$0.2802000	$0.2721000
2023-10-06	$0.2716000	$0.2744000	$0.2798000	$0.2734000
2023-10-07	$0.2755000	$0.2743000	$0.3003000	$0.2689000
2023-10-08	$0.2746000	$0.2722000	$0.2777000	$0.2700000
2023-10-09	$0.2711000	$0.2564000	$0.2729000	$0.2499000
2023-10-10	$0.2554000	$0.2547000	$0.2569000	$0.2491000
2023-10-11	$0.2547000	$0.2481000	$0.2546000	$0.2450000
2023-10-12	$0.2481000	$0.2448000	$0.2462000	$0.2394000
2023-10-13	$0.2447000	$0.2523000	$0.2581000	$0.2432000
2023-10-14	$0.2523000	$0.2531000	$0.2582000	$0.2509000
2023-10-15	$0.2531000	$0.2547000	$0.2621000	$0.2519000
2023-10-16	$0.2541000	$0.2647000	$0.2695000	$0.2584000
2023-10-17	$0.2650000	$0.2630000	$0.2822000	$0.2607000
2023-10-18	$0.2630000	$0.2563000	$0.2744000	$0.2556000
2023-10-19	$0.2569000	$0.2533000	$0.2580000	$0.2517000
2023-10-20	$0.2530000	$0.2632000	$0.2679000	$0.2513000
2023-10-21	$0.2626000	$0.2664000	$0.2715000	$0.2643000
2023-10-22	$0.2664000	$0.2643000	$0.2738000	$0.2623000
2023-10-23	$0.2645000	$0.2710000	$0.2785000	$0.2568000
2023-10-24	$0.2697000	$0.2771000	$0.2787000	$0.2642000
2023-10-25	$0.2771000	$0.2733000	$0.2798000	$0.2696000
2023-10-26	$0.2733000	$0.2785000	$0.2821000	$0.2734000
2023-10-27	$0.2785000	$0.2754000	$0.2814000	$0.2716000
2023-10-28	$0.2763000	$0.2836000	$0.2853000	$0.2754000
2023-10-29	$0.2836000	$0.2851000	$0.2875000	$0.2790000
2023-10-30	$0.2848000	$0.2927000	$0.2970000	$0.2841000
2023-10-31	$0.2922000	$0.2817000	$0.2935000	$0.2772000
2023-11-01	$0.2817000	$0.2950000	$0.2960000	$0.2778000
2023-11-02	$0.2950000	$0.2917000	$0.3152000	$0.2837000
2023-11-03	$0.2918000	$0.2939000	$0.2976000	$0.2875000
2023-11-04	$0.2935000	$0.2978000	$0.3033000	$0.2926000
2023-11-05	$0.2978000	$0.3109000	$0.3153000	$0.2968000
2023-11-06	$0.3109000	$0.3185000	$0.3244000	$0.2998000
2023-11-07	$0.3185000	$0.3144000	$0.3293000	$0.3012000
2023-11-08	$0.3144000	$0.3161000	$0.3202000	$0.3060000
2023-11-09	$0.3161000	$0.3416000	$0.3595000	$0.3033000
2023-11-10	$0.3416000	$0.3436000	$0.4439000	$0.3349000
2023-11-11	$0.3436000	$0.3383000	$0.3517000	$0.3153000
2023-11-12	$0.3383000	$0.3459000	$0.3518000	$0.3280000
2023-11-13	$0.3459000	$0.3408000	$0.3543000	$0.3248000
2023-11-14	$0.3408000	$0.3428000	$0.3928000	$0.3246000
2023-11-15	$0.3428000	$0.3525000	$0.3579000	$0.3326000
2023-11-16	$0.3525000	$0.3238000	$0.3577000	$0.3215000
2023-11-17	$0.3238000	$0.3276000	$0.3343000	$0.3097000
2023-11-18	$0.3276000	$0.3261000	$0.3339000	$0.3132000
2023-11-19	$0.3261000	$0.3317000	$0.3324000	$0.3190000
2023-11-20	$0.3317000	$0.3242000	$0.3353000	$0.3229000
2023-11-21	$0.3242000	$0.2876000	$0.3274000	$0.2875000
2023-11-22	$0.2876000	$0.3088000	$0.3129000	$0.2830000
2023-11-23	$0.3088000	$0.3081000	$0.3168000	$0.3059000
2023-11-24	$0.3081000	$0.3204000	$0.3246000	$0.3074000
2023-11-25	$0.3204000	$0.3302000	$0.3361000	$0.3114000
2023-11-26	$0.3302000	$0.3330000	$0.3563000	$0.3201000
2023-11-27	$0.3330000	$0.3241000	$0.3386000	$0.3138000
2023-11-28	$0.3241000	$0.3262000	$0.3342000	$0.3154000
2023-11-29	$0.3262000	$0.3268000	$0.3363000	$0.3177000
2023-11-30	$0.3268000	$0.3252000	$0.3298000	$0.3180000
2023-12-01	$0.3252000	$0.3398000	$0.3436000	$0.3238000
2023-12-02	$0.3398000	$0.3365000	$0.3427000	$0.3292000
2023-12-03	$0.3365000	$0.3305000	$0.3433000	$0.3265000
2023-12-04	$0.3305000	$0.3434000	$0.3458000	$0.3240000
2023-12-05	$0.3434000	$0.3493000	$0.3497000	$0.3351000
2023-12-06	$0.3493000	$0.3409000	$0.3546000	$0.3372000
2023-12-07	$0.3409000	$0.3564000	$0.3657000	$0.3319000
2023-12-08	$0.3564000	$0.3741000	$0.4583000	$0.3556000
2023-12-09	$0.3741000	$0.3800000	$0.3969000	$0.3585000
2023-12-10	$0.3800000	$0.3773000	$0.3861000	$0.3629000
2023-12-11	$0.3773000	$0.3436000	$0.3784000	$0.3335000
2023-12-12	$0.3436000	$0.3450000	$0.3684000	$0.3352000
2023-12-13	$0.3450000	$0.3503000	$0.3517000	$0.3318000
2023-12-14	$0.3503000	$0.3498000	$0.3554000	$0.3331000
2023-12-15	$0.3498000	$0.3303000	$0.3737000	$0.3287000
2023-12-16	$0.3303000	$0.3357000	$0.3499000	$0.3303000
2023-12-17	$0.3357000	$0.3328000	$0.3556000	$0.3245000
2023-12-18	$0.3328000	$0.3258000	$0.3361000	$0.3094000
2023-12-19	$0.3258000	$0.3348000	$0.3465000	$0.3257000
2023-12-20	$0.3348000	$0.3608000	$0.3852000	$0.3348000
2023-12-21	$0.3608000	$0.3671000	$0.3755000	$0.3550000
2023-12-22	$0.3671000	$0.3871000	$0.4182000	$0.3570000
2023-12-23	$0.3871000	$0.3795000	$0.4491000	$0.3703000
2023-12-24	$0.3795000	$0.3994000	$0.4575000	$0.3783000
2023-12-25	$0.3994000	$0.4511000	$0.4697000	$0.3982000
2023-12-26	$0.4511000	$0.4421000	$0.4617000	$0.4215000
2023-12-27	$0.4421000	$0.4531000	$0.4759000	$0.4136000
2023-12-28	$0.4531000	$0.4291000	$0.4734000	$0.4086000
2023-12-29	$0.4291000	$0.4139000	$0.4333000	$0.4078000
2023-12-30	$0.4139000	$0.4135000	$0.4343000	$0.4124000
2023-12-31	$0.4135000	$0.4147000	$0.4387000	$0.3986000
2024-01-01	$0.4147000	$0.4379000	$0.4390000	$0.4010000
2024-01-02	$0.4379000	$0.4310000	$0.4507000	$0.4209000
2024-01-03	$0.4310000	$0.3993000	$0.4448000	$0.3900000
2024-01-04	$0.3993000	$0.4122000	$0.4193000	$0.3877000
2024-01-05	$0.4122000	$0.4079000	$0.4428000	$0.3973000
2024-01-06	$0.4079000	$0.4031000	$0.4148000	$0.3822000
2024-01-07	$0.4031000	$0.3652000	$0.4031000	$0.3641000
2024-01-08	$0.3652000	$0.3742000	$0.3878000	$0.3461000
2024-01-09	$0.3742000	$0.3539000	$0.3810000	$0.3414000
2024-01-10	$0.3539000	$0.3994000	$0.4154000	$0.3539000
2024-01-11	$0.3994000	$0.4265000	$0.4308000	$0.3870000
2024-01-12	$0.4265000	$0.4049000	$0.4277000	$0.3966000
2024-01-13	$0.4049000	$0.4049000	$0.4143000	$0.3965000
2024-01-14	$0.4049000	$0.3922000	$0.4078000	$0.3920000
2024-01-15	$0.3922000	$0.3997000	$0.4096000	$0.3916000
2024-01-16	$0.3997000	$0.4115000	$0.4166000	$0.3997000
2024-01-17	$0.4115000	$0.4127000	$0.4199000	$0.4027000
2024-01-18	$0.4127000	$0.3869000	$0.4203000	$0.3836000
2024-01-19	$0.3869000	$0.4032000	$0.4083000	$0.3743000
2024-01-20	$0.4032000	$0.4037000	$0.4314000	$0.3828000
2024-01-21	$0.4037000	$0.4783000	$0.5910000	$0.3953000
2024-01-22	$0.4783000	$0.4052000	$0.5567000	$0.3905000
2024-01-23	$0.4052000	$0.3837000	$0.4298000	$0.3590000
2024-01-24	$0.3837000	$0.3760000	$0.3967000	$0.3621000
2024-01-25	$0.3760000	$0.3901000	$0.4036000	$0.3638000
2024-01-26	$0.3901000	$0.3947000	$0.4202000	$0.3839000
2024-01-27	$0.3947000	$0.3981000	$0.4183000	$0.3858000
2024-01-28	$0.3981000	$0.3844000	$0.4424000	$0.3784000
2024-01-29	$0.3844000	$0.4132000	$0.4250000	$0.3782000
2024-01-30	$0.4132000	$0.3934000	$0.4629000	$0.3907000
2024-01-31	$0.3934000	$0.3889000	$0.4010000	$0.3799000
2024-02-01	$0.3889000	$0.4059000	$0.4127000	$0.3822000
2024-02-02	$0.4059000	$0.4037000	$0.4208000	$0.3936000
2024-02-03	$0.4037000	$0.4280000	$0.4302000	$0.3922000
2024-02-04	$0.4280000	$0.4077000	$0.4394000	$0.4065000
2024-02-05	$0.4077000	$0.4076000	$0.4144000	$0.4001000
2024-02-06	$0.4076000	$0.4107000	$0.4200000	$0.4037000
2024-02-07	$0.4107000	$0.4158000	$0.4165000	$0.3993000
2024-02-08	$0.4158000	$0.4145000	$0.4245000	$0.4075000
2024-02-09	$0.4145000	$0.4313000	$0.4323000	$0.4130000
2024-02-10	$0.4313000	$0.4207000	$0.4333000	$0.4165000
2024-02-11	$0.4207000	$0.4132000	$0.4303000	$0.4087000
2024-02-12	$0.4132000	$0.4186000	$0.4365000	$0.4057000
2024-02-13	$0.4186000	$0.4245000	$0.4479000	$0.4156000
2024-02-14	$0.4245000	$0.4319000	$0.4725000	$0.4184000
2024-02-15	$0.4319000	$0.4376000	$0.4462000	$0.4268000
2024-02-16	$0.4376000	$0.4565000	$0.4597000	$0.4283000
2024-02-17	$0.4565000	$0.4432000	$0.4718000	$0.4300000
2024-02-18	$0.4432000	$0.4562000	$0.4648000	$0.4382000
2024-02-19	$0.4562000	$0.4524000	$0.4811000	$0.4428000
2024-02-20	$0.4524000	$0.4398000	$0.4582000	$0.4228000
2024-02-21	$0.4398000	$0.4467000	$0.4488000	$0.4227000
2024-02-22	$0.4467000	$0.4377000	$0.4549000	$0.4258000
2024-02-23	$0.4377000	$0.4328000	$0.4498000	$0.4234000
2024-02-24	$0.4328000	$0.4418000	$0.4523000	$0.4266000
2024-02-25	$0.4418000	$0.4464000	$0.4488000	$0.4237000
2024-02-26	$0.4464000	$0.4553000	$0.4667000	$0.4355000
2024-02-27	$0.4553000	$0.4621000	$0.4703000	$0.4434000
2024-02-28	$0.4621000	$0.4662000	$0.4703000	$0.4437000
2024-02-29	$0.4662000	$0.4776000	$0.5008000	$0.4641000
2024-03-01	$0.4776000	$0.4892000	$0.4980000	$0.4732000
2024-03-02	$0.4892000	$0.5412000	$0.5415000	$0.4822000
2024-03-03	$0.5412000	$0.5588000	$0.5591000	$0.5049000
2024-03-04	$0.5588000	$0.5379000	$0.5843000	$0.5257000
2024-03-05	$0.5379000	$0.5664000	$0.6526000	$0.5080000
2024-03-06	$0.5664000	$0.8531000	$1.21	$0.5652000
2024-03-07	$0.8531000	$0.7619000	$0.8686000	$0.6398000
2024-03-08	$0.7619000	$0.7189000	$0.8122000	$0.7032000
2024-03-09	$0.7189000	$0.7242000	$0.7544000	$0.7102000
2024-03-10	$0.7242000	$0.6735000	$0.7455000	$0.6636000
2024-03-11	$0.6735000	$0.6795000	$0.7358000	$0.6582000
2024-03-12	$0.6795000	$0.7101000	$0.7385000	$0.6649000
2024-03-13	$0.7101000	$0.7050000	$0.7468000	$0.6712000
2024-03-14	$0.7050000	$0.7640000	$0.7699000	$0.6810000
2024-03-15	$0.7640000	$0.7301000	$0.7840000	$0.6748000
2024-03-16	$0.7301000	$0.6604000	$0.7418000	$0.6525000
2024-03-17	$0.6604000	$0.6835000	$0.6896000	$0.6206000
2024-03-18	$0.6835000	$0.6287000	$0.7231000	$0.6061000
2024-03-19	$0.6287000	$0.5793000	$0.6347000	$0.5419000
2024-03-20	$0.5793000	$0.6486000	$0.6497000	$0.5659000
2024-03-21	$0.6486000	$0.6737000	$0.7569000	$0.6322000
2024-03-22	$0.6737000	$0.7779000	$0.8054000	$0.6507000
2024-03-23	$0.7779000	$0.7002000	$0.7895000	$0.6945000
2024-03-24	$0.7002000	$0.7318000	$0.7352000	$0.6803000
2024-03-25	$0.7318000	$0.7813000	$0.7951000	$0.7149000
2024-03-26	$0.7813000	$0.7831000	$0.8363000	$0.7650000
2024-03-27	$0.7831000	$0.7232000	$0.7836000	$0.7083000
2024-03-28	$0.7232000	$1.01	$1.14	$0.7207000
2024-03-29	$1.01	$0.8588000	$1.24	$0.8481000
2024-03-30	$0.8588000	$0.8734000	$0.9344000	$0.8285000
2024-03-31	$0.8734000	$0.8686000	$0.8743000	$0.8352000
2024-04-01	$0.8686000	$0.8121000	$0.8763000	$0.7788000
2024-04-02	$0.8121000	$0.7372000	$0.8254000	$0.7150000
2024-04-03	$0.7372000	$0.7675000	$0.8581000	$0.7153000
2024-04-04	$0.7675000	$0.7513000	$0.7851000	$0.7254000
2024-04-05	$0.7513000	$0.7112000	$0.7543000	$0.6988000
2024-04-06	$0.7112000	$0.7394000	$0.7422000	$0.7058000
2024-04-07	$0.7394000	$0.7848000	$0.7860000	$0.7310000
2024-04-08	$0.7848000	$0.7959000	$0.8405000	$0.7749000
2024-04-09	$0.7959000	$0.7401000	$0.7959000	$0.7296000
2024-04-10	$0.7401000	$0.7613000	$0.7661000	$0.7164000
2024-04-11	$0.7613000	$0.7515000	$0.7864000	$0.7401000
2024-04-12	$0.7515000	$0.6237000	$0.7859000	$0.6072000
2024-04-13	$0.6237000	$0.5570000	$0.6480000	$0.4988000
2024-04-14	$0.5570000	$0.5960000	$0.5975000	$0.5285000
2024-04-15	$0.5960000	$0.5348000	$0.6088000	$0.5257000
2024-04-16	$0.5348000	$0.5603000	$0.5643000	$0.5166000
2024-04-17	$0.5603000	$0.5416000	$0.5633000	$0.5219000
2024-04-18	$0.5416000	$0.5750000	$0.5849000	$0.5372000
2024-04-19	$0.5750000	$0.5910000	$0.6109000	$0.5359000
2024-04-20	$0.5910000	$0.6341000	$0.6368000	$0.5731000
2024-04-21	$0.6341000	$0.5935000	$0.6381000	$0.5885000
2024-04-22	$0.5935000	$0.6011000	$0.6127000	$0.5875000
2024-04-23	$0.6011000	$0.6155000	$0.6189000	$0.5916000
2024-04-24	$0.6155000	$0.5853000	$0.6258000	$0.5742000
2024-04-25	$0.5853000	$0.5883000	$0.5966000	$0.5679000
2024-04-26	$0.5883000	$0.5518000	$0.5919000	$0.5471000
2024-04-27	$0.5518000	$0.5608000	$0.5654000	$0.5387000
2024-04-28	$0.5608000	$0.5501000	$0.5723000	$0.5500000
2024-04-29	$0.5501000	$0.5524000	$0.5565000	$0.5291000
2024-04-30	$0.5524000	$0.5027000	$0.5567000	$0.4826000
2024-05-01	$0.5027000	$0.4976000	$0.5070000	$0.4669000
2024-05-02	$0.4976000	$0.5349000	$0.5482000	$0.4801000
2024-05-03	$0.5349000	$0.5641000	$0.5687000	$0.5211000
2024-05-04	$0.5641000	$0.5591000	$0.5708000	$0.5505000
2024-05-05	$0.5591000	$0.5644000	$0.5681000	$0.5503000
2024-05-06	$0.5644000	$0.5588000	$0.5780000	$0.5522000
2024-05-07	$0.5588000	$0.5542000	$0.5787000	$0.5526000
2024-05-08	$0.5542000	$0.5343000	$0.5547000	$0.5284000
2024-05-09	$0.5343000	$0.5386000	$0.5413000	$0.5112000
2024-05-10	$0.5386000	$0.4963000	$0.5499000	$0.4898000
2024-05-11	$0.4963000	$0.4865000	$0.5092000	$0.4864000
2024-05-12	$0.4865000	$0.4856000	$0.4998000	$0.4792000
2024-05-13	$0.4856000	$0.4557000	$0.4897000	$0.4536000
2024-05-14	$0.4557000	$0.4388000	$0.4807000	$0.4303000
2024-05-15	$0.4388000	$0.4956000	$0.4959000	$0.4312000
2024-05-16	$0.4956000	$0.4839000	$0.5051000	$0.4732000
2024-05-17	$0.4839000	$0.5198000	$0.5228000	$0.4799000
2024-05-18	$0.5198000	$0.5147000	$0.5287000	$0.5070000
2024-05-19	$0.5147000	$0.4909000	$0.5175000	$0.4877000
2024-05-20	$0.4909000	$0.5315000	$0.5330000	$0.4851000
2024-05-21	$0.5315000	$0.4909000	$0.5368000	$0.4891000
2024-05-22	$0.4909000	$0.4774000	$0.4975000	$0.4765000
2024-05-23	$0.4774000	$0.4733000	$0.4900000	$0.4571000
2024-05-24	$0.4733000	$0.4726000	$0.4792000	$0.4599000
2024-05-25	$0.4726000	$0.4852000	$0.4871000	$0.4718000
2024-05-26	$0.4852000	$0.4828000	$0.4878000	$0.4741000
2024-05-27	$0.4828000	$0.4820000	$0.4889000	$0.4757000
2024-05-28	$0.4820000	$0.4960000	$0.4963000	$0.4693000
2024-05-29	$0.4960000	$0.4816000	$0.5074000	$0.4815000
2024-05-30	$0.4816000	$0.4931000	$0.5336000	$0.4708000
2024-05-31	$0.4931000	$0.5067000	$0.5110000	$0.4511000
2024-06-01	$0.5067000	$0.5019000	$0.5092000	$0.4966000
2024-06-02	$0.5019000	$0.4897000	$0.5452000	$0.4856000
2024-06-03	$0.4897000	$0.5037000	$0.5115000	$0.4852000
2024-06-04	$0.5037000	$0.5265000	$0.5273000	$0.4572000
2024-06-05	$0.5265000	$0.5273000	$0.5547000	$0.5188000
2024-06-06	$0.5273000	$0.5603000	$0.6279000	$0.5202000
2024-06-07	$0.5603000	$0.5016000	$0.5605000	$0.4901000
2024-06-08	$0.5016000	$0.4807000	$0.5101000	$0.4779000
2024-06-09	$0.4807000	$0.4907000	$0.4937000	$0.4755000
2024-06-10	$0.4907000	$0.4670000	$0.4907000	$0.4646000
2024-06-11	$0.4670000	$0.4455000	$0.4899000	$0.4375000
2024-06-12	$0.4455000	$0.4652000	$0.4778000	$0.4374000
2024-06-13	$0.4652000	$0.4511000	$0.4666000	$0.4445000
2024-06-14	$0.4511000	$0.4291000	$0.5726000	$0.4213000
2024-06-15	$0.4291000	$0.4360000	$0.4526000	$0.4217000
2024-06-16	$0.4360000	$0.4394000	$0.4411000	$0.4185000
2024-06-17	$0.4394000	$0.3969000	$0.4444000	$0.3873000
2024-06-18	$0.3969000	$0.3709000	$0.4181000	$0.3592000
2024-06-19	$0.3709000	$0.3769000	$0.4093000	$0.3668000
2024-06-20	$0.3769000	$0.4014000	$0.4200000	$0.3755000
2024-06-21	$0.4014000	$0.3988000	$0.4227000	$0.3816000
2024-06-22	$0.3988000	$0.4040000	$0.4055000	$0.3831000
2024-06-23	$0.4040000	$0.3868000	$0.4114000	$0.3846000
2024-06-24	$0.3868000	$0.3997000	$0.4004000	$0.3624000
2024-06-25	$0.3997000	$0.3942000	$0.4177000	$0.3932000
2024-06-26	$0.3942000	$0.3883000	$0.4046000	$0.3567000
2024-06-27	$0.3883000	$0.4082000	$0.4097000	$0.3823000
2024-06-28	$0.4082000	$0.3987000	$0.4120000	$0.3982000
2024-06-29	$0.3987000	$0.3954000	$0.4097000	$0.3717000
2024-06-30	$0.3954000	$0.4132000	$0.4157000	$0.3892000
2024-07-01	$0.4132000	$0.4091000	$0.4217000	$0.3764000
2024-07-02	$0.4091000	$0.4049000	$0.4105000	$0.3994000
2024-07-03	$0.4049000	$0.3852000	$0.4071000	$0.3584000
2024-07-04	$0.3852000	$0.3473000	$0.3891000	$0.3466000
2024-07-05	$0.3473000	$0.3340000	$0.3477000	$0.3014000
2024-07-06	$0.3340000	$0.3614000	$0.3622000	$0.3299000
2024-07-07	$0.3614000	$0.3378000	$0.3619000	$0.3370000
2024-07-08	$0.3378000	$0.3632000	$0.3637000	$0.3290000
2024-07-09	$0.3632000	$0.3739000	$0.4091000	$0.3344000
2024-07-10	$0.3739000	$0.3760000	$0.3800000	$0.3701000
2024-07-11	$0.3760000	$0.3657000	$0.3878000	$0.3657000
2024-07-12	$0.3657000	$0.3742000	$0.3742000	$0.3545000
2024-07-13	$0.3742000	$0.3785000	$0.3806000	$0.3707000
2024-07-14	$0.3785000	$0.3878000	$0.3894000	$0.3784000
2024-07-15	$0.3878000	$0.4055000	$0.4116000	$0.3874000
2024-07-16	$0.4055000	$0.3999000	$0.4078000	$0.3891000
2024-07-17	$0.3999000	$0.3857000	$0.4024000	$0.3856000
2024-07-18	$0.3857000	$0.3770000	$0.3969000	$0.3690000
2024-07-19	$0.3770000	$0.3978000	$0.3992000	$0.3679000
2024-07-20	$0.3978000	$0.3910000	$0.4019000	$0.3910000
2024-07-21	$0.3910000	$0.3941000	$0.3944000	$0.3754000
2024-07-22	$0.3941000	$0.3742000	$0.3958000	$0.3724000
2024-07-23	$0.3742000	$0.3632000	$0.3843000	$0.3568000
2024-07-24	$0.3632000	$0.3468000	$0.3723000	$0.3453000
2024-07-25	$0.3468000	$0.3579000	$0.3584000	$0.3332000
2024-07-26	$0.3579000	$0.3702000	$0.3817000	$0.3565000
2024-07-27	$0.3702000	$0.3730000	$0.3786000	$0.3672000
2024-07-28	$0.3730000	$0.3717000	$0.3802000	$0.3629000
2024-07-29	$0.3717000	$0.3647000	$0.3851000	$0.3627000
2024-07-30	$0.3647000	$0.3482000	$0.3716000	$0.3456000
2024-07-31	$0.3482000	$0.3376000	$0.3577000	$0.3376000
2024-08-01	$0.3376000	$0.3324000	$0.3469000	$0.3147000
2024-08-02	$0.3324000	$0.3111000	$0.3344000	$0.3097000
2024-08-03	$0.3111000	$0.2972000	$0.3185000	$0.2859000
2024-08-04	$0.2972000	$0.2833000	$0.3180000	$0.2799000
2024-08-05	$0.2833000	$0.2683000	$0.2843000	$0.2465000
2024-08-06	$0.2683000	$0.2767000	$0.2847000	$0.2673000
2024-08-07	$0.2767000	$0.2741000	$0.2918000	$0.2689000
2024-08-08	$0.2741000	$0.3025000	$0.3039000	$0.2722000
2024-08-09	$0.3025000	$0.3026000	$0.3061000	$0.2964000
2024-08-10	$0.3026000	$0.3065000	$0.3168000	$0.2959000
2024-08-11	$0.3065000	$0.2955000	$0.3141000	$0.2952000
2024-08-12	$0.2955000	$0.3092000	$0.3116000	$0.2902000
2024-08-13	$0.3092000	$0.3090000	$0.3162000	$0.2983000
2024-08-14	$0.3090000	$0.3015000	$0.3437000	$0.2998000
2024-08-15	$0.3015000	$0.2689000	$0.3038000	$0.2652000
2024-08-16	$0.2689000	$0.2648000	$0.2758000	$0.2550000
2024-08-17	$0.2648000	$0.2690000	$0.2742000	$0.2596000
2024-08-18	$0.2690000	$0.2812000	$0.2923000	$0.2632000
2024-08-19	$0.2812000	$0.3001000	$0.3069000	$0.2741000
2024-08-20	$0.3001000	$0.2927000	$0.3053000	$0.2897000
2024-08-21	$0.2927000	$0.3112000	$0.3391000	$0.2923000
2024-08-22	$0.3112000	$0.3229000	$0.3395000	$0.2937000
2024-08-23	$0.3229000	$0.3428000	$0.3532000	$0.3218000
2024-08-24	$0.3428000	$0.3569000	$0.3669000	$0.3382000
2024-08-25	$0.3569000	$0.3505000	$0.3642000	$0.3421000
2024-08-26	$0.3505000	$0.3266000	$0.3614000	$0.3250000
2024-08-27	$0.3266000	$0.3051000	$0.3345000	$0.2934000
2024-08-28	$0.3051000	$0.3089000	$0.3335000	$0.3006000
2024-08-29	$0.3089000	$0.3174000	$0.3397000	$0.3060000
2024-08-30	$0.3174000	$0.3124000	$0.3219000	$0.2993000
2024-08-31	$0.3124000	$0.3007000	$0.3182000	$0.2999000
2024-09-01	$0.3007000	$0.3022000	$0.3225000	$0.2901000
2024-09-02	$0.3022000	$0.3175000	$0.3203000	$0.3002000
2024-09-03	$0.3175000	$0.3071000	$0.3347000	$0.3066000
2024-09-04	$0.3071000	$0.3047000	$0.3126000	$0.2869000
2024-09-05	$0.3047000	$0.3134000	$0.3170000	$0.2981000
2024-09-06	$0.3134000	$0.2962000	$0.3221000	$0.2878000
2024-09-07	$0.2962000	$0.2923000	$0.3143000	$0.2903000
2024-09-08	$0.2923000	$0.3018000	$0.3028000	$0.2894000
2024-09-09	$0.3018000	$0.3219000	$0.3235000	$0.2985000
2024-09-10	$0.3219000	$0.3139000	$0.3219000	$0.2997000
2024-09-11	$0.3139000	$0.3115000	$0.3298000	$0.3008000
2024-09-12	$0.3115000	$0.3165000	$0.3277000	$0.3076000
2024-09-13	$0.3165000	$0.3236000	$0.3336000	$0.3127000
2024-09-14	$0.3236000	$0.3247000	$0.3362000	$0.3185000
2024-09-15	$0.3247000	$0.3168000	$0.3374000	$0.3103000
2024-09-16	$0.3168000	$0.2939000	$0.3260000	$0.2904000
2024-09-17	$0.2939000	$0.3013000	$0.3081000	$0.2905000
2024-09-18	$0.3013000	$0.3108000	$0.3108000	$0.2919000
2024-09-19	$0.3108000	$0.3321000	$0.3338000	$0.3108000
2024-09-20	$0.3321000	$0.3361000	$0.3509000	$0.3252000
2024-09-21	$0.3361000	$0.3445000	$0.3455000	$0.3331000
2024-09-22	$0.3445000	$0.3446000	$0.3558000	$0.3312000
2024-09-23	$0.3446000	$0.3424000	$0.3501000	$0.3342000
2024-09-24	$0.3424000	$0.3401000	$0.3513000	$0.3372000
2024-09-25	$0.3401000	$0.3413000	$0.3598000	$0.3324000
2024-09-26	$0.3413000	$0.3435000	$0.3644000	$0.3380000
2024-09-27	$0.3435000	$0.3432000	$0.3592000	$0.3405000
2024-09-28	$0.3432000	$0.3504000	$0.3561000	$0.3383000
2024-09-29	$0.3504000	$0.3549000	$0.3618000	$0.3453000
2024-09-30	$0.3549000	$0.3615000	$0.3803000	$0.3459000
2024-10-01	$0.3615000	$0.3102000	$0.3782000	$0.2976000
2024-10-02	$0.3102000	$0.3057000	$0.3294000	$0.3034000
2024-10-03	$0.3057000	$0.3085000	$0.3237000	$0.3032000
2024-10-04	$0.3085000	$0.3174000	$0.3301000	$0.3085000
2024-10-05	$0.3174000	$0.3234000	$0.3353000	$0.3117000
2024-10-06	$0.3234000	$0.3386000	$0.3421000	$0.3185000
2024-10-07	$0.3386000	$0.3385000	$0.3471000	$0.3345000
2024-10-08	$0.3385000	$0.3345000	$0.3706000	$0.3294000
2024-10-09	$0.3345000	$0.3324000	$0.3391000	$0.3253000
2024-10-10	$0.3324000	$0.3167000	$0.3492000	$0.3086000
2024-10-11	$0.3167000	$0.3326000	$0.3443000	$0.3136000
2024-10-12	$0.3326000	$0.3324000	$0.3448000	$0.3103000
2024-10-13	$0.3324000	$0.3325000	$0.3427000	$0.3191000
2024-10-14	$0.3325000	$0.3442000	$0.3474000	$0.3291000
2024-10-15	$0.3442000	$0.3372000	$0.3467000	$0.3270000
2024-10-16	$0.3372000	$0.3273000	$0.3383000	$0.3237000
2024-10-17	$0.3273000	$0.3243000	$0.3290000	$0.3076000
2024-10-18	$0.3243000	$0.3268000	$0.3289000	$0.3221000
2024-10-19	$0.3268000	$0.3254000	$0.3306000	$0.3161000
2024-10-20	$0.3254000	$0.3360000	$0.3365000	$0.3243000
2024-10-21	$0.3360000	$0.3472000	$0.3502000	$0.3290000
2024-10-22	$0.3472000	$0.3374000	$0.3539000	$0.3287000
2024-10-23	$0.3374000	$0.3316000	$0.3405000	$0.3237000
2024-10-24	$0.3316000	$0.3447000	$0.3447000	$0.3302000
2024-10-25	$0.3447000	$0.3243000	$0.3460000	$0.3229000
2024-10-26	$0.3243000	$0.3306000	$0.3566000	$0.3232000
2024-10-27	$0.3306000	$0.3180000	$0.3307000	$0.3131000
2024-10-28	$0.3180000	$0.3285000	$0.3340000	$0.3159000
2024-10-29	$0.3285000	$0.3354000	$0.3410000	$0.3285000
2024-10-30	$0.3354000	$0.3385000	$0.3508000	$0.3338000
2024-10-31	$0.3385000	$0.3280000	$0.3444000	$0.3166000
2024-11-01	$0.3280000	$0.3168000	$0.3358000	$0.3168000
2024-11-02	$0.3168000	$0.3148000	$0.3287000	$0.3107000
2024-11-03	$0.3148000	$0.2942000	$0.3150000	$0.2876000
2024-11-04	$0.2942000	$0.2952000	$0.3059000	$0.2911000
2024-11-05	$0.2952000	$0.2895000	$0.3083000	$0.2860000
2024-11-06	$0.2895000	$0.3184000	$0.3211000	$0.2881000
2024-11-07	$0.3184000	$0.3232000	$0.3267000	$0.3161000
2024-11-08	$0.3232000	$0.3283000	$0.3295000	$0.3173000
2024-11-09	$0.3283000	$0.3338000	$0.3370000	$0.3189000
2024-11-10	$0.3338000	$0.3438000	$0.3546000	$0.3310000
2024-11-11	$0.3438000	$0.3480000	$0.3589000	$0.3313000
2024-11-12	$0.3480000	$0.3274000	$0.3509000	$0.3162000
2024-11-13	$0.3274000	$0.3073000	$0.3295000	$0.2945000
2024-11-14	$0.3073000	$0.2985000	$0.3158000	$0.2983000
2024-11-15	$0.2985000	$0.3180000	$0.3200000	$0.2952000
2024-11-16	$0.3180000	$0.3268000	$0.3319000	$0.3141000
2024-11-17	$0.3268000	$0.3136000	$0.3791000	$0.3136000
2024-11-18	$0.3136000	$0.3952000	$0.5693000	$0.3136000
2024-11-19	$0.3952000	$0.3491000	$0.3986000	$0.3286000
2024-11-20	$0.3491000	$0.3207000	$0.3624000	$0.3121000
2024-11-21	$0.3207000	$0.3381000	$0.3521000	$0.3109000
2024-11-22	$0.3381000	$0.3360000	$0.3558000	$0.3309000
2024-11-23	$0.3360000	$0.3524000	$0.3687000	$0.3348000
2024-11-24	$0.3524000	$0.3600000	$0.3741000	$0.3423000
2024-11-25	$0.3600000	$0.3634000	$0.3867000	$0.3543000
2024-11-26	$0.3634000	$0.3613000	$0.3818000	$0.3478000
2024-11-27	$0.3613000	$0.3822000	$0.3834000	$0.3567000
2024-11-28	$0.3822000	$0.3937000	$0.4042000	$0.3800000
2024-11-29	$0.3937000	$0.4036000	$0.4100000	$0.3825000
2024-11-30	$0.4036000	$0.4102000	$0.4232000	$0.4015000
2024-12-01	$0.4102000	$0.4033000	$0.4102000	$0.3854000
2024-12-02	$0.4033000	$0.4300000	$0.4300000	$0.3805000
2024-12-03	$0.4300000	$0.4601000	$0.4601000	$0.4111000
2024-12-04	$0.4601000	$0.4492000	$0.4860000	$0.4466000
2024-12-05	$0.4492000	$0.4586000	$0.4776000	$0.4354000
2024-12-06	$0.4586000	$0.4728000	$0.4859000	$0.4475000
2024-12-07	$0.4728000	$0.4727000	$0.4844000	$0.4680000
2024-12-08	$0.4727000	$0.5091000	$0.5488000	$0.4640000
2024-12-09	$0.5091000	$0.4184000	$0.5091000	$0.3913000
2024-12-10	$0.4184000	$0.3980000	$0.4246000	$0.3630000
2024-12-11	$0.3980000	$0.4257000	$0.4405000	$0.3818000
2024-12-12	$0.4257000	$0.4723000	$0.4726000	$0.4151000
2024-12-13	$0.4723000	$0.4727000	$0.6726000	$0.4591000
2024-12-14	$0.4727000	$0.4407000	$0.4998000	$0.4301000
2024-12-15	$0.4407000	$0.4934000	$0.5701000	$0.4325000
2024-12-16	$0.4934000	$0.4475000	$0.4958000	$0.4323000
2024-12-17	$0.4475000	$0.4345000	$0.5243000	$0.4326000
2024-12-18	$0.4345000	$0.4496000	$0.4686000	$0.4217000
2024-12-19	$0.4496000	$0.3839000	$0.4700000	$0.3688000
2024-12-20	$0.3839000	$0.4314000	$0.4461000	$0.3267000
2024-12-21	$0.4314000	$0.4587000	$0.6063000	$0.4272000
2024-12-22	$0.4587000	$0.4142000	$0.4598000	$0.4011000
2024-12-23	$0.4142000	$0.4334000	$0.4666000	$0.4064000
2024-12-24	$0.4334000	$0.4667000	$0.4779000	$0.4334000
2024-12-25	$0.4667000	$0.4679000	$0.4967000	$0.4535000
2024-12-26	$0.4679000	$0.5358000	$0.5965000	$0.4536000
2024-12-27	$0.5358000	$0.4652000	$0.5580000	$0.4599000
2024-12-28	$0.4652000	$0.5175000	$0.5613000	$0.4542000
2024-12-29	$0.5175000	$0.4790000	$0.5683000	$0.4711000
2024-12-30	$0.4790000	$0.4814000	$0.5112000	$0.4580000
2024-12-31	$0.4814000	$0.4619000	$0.5003000	$0.4522000
2025-01-01	$0.4619000	$0.4769000	$0.4829000	$0.4583000
2025-01-02	$0.4769000	$0.4692000	$0.5011000	$0.4646000
2025-01-03	$0.4692000	$0.4829000	$0.4886000	$0.4642000
2025-01-04	$0.4829000	$0.4870000	$0.5079000	$0.4692000
2025-01-05	$0.4870000	$0.4864000	$0.5257000	$0.4689000
2025-01-06	$0.4864000	$0.4769000	$0.4870000	$0.4608000
2025-01-07	$0.4769000	$0.4289000	$0.4801000	$0.4289000
2025-01-08	$0.4289000	$0.4254000	$0.4389000	$0.4022000
2025-01-09	$0.4254000	$0.4108000	$0.4371000	$0.4012000
2025-01-10	$0.4108000	$0.4196000	$0.4331000	$0.4058000
2025-01-11	$0.4196000	$0.4104000	$0.4200000	$0.3999000
2025-01-12	$0.4104000	$0.3962000	$0.4151000	$0.3867000
2025-01-13	$0.3962000	$0.3948000	$0.4071000	$0.3593000
2025-01-14	$0.3948000	$0.4121000	$0.4128000	$0.3888000
2025-01-15	$0.4121000	$0.4166000	$0.4194000	$0.3898000
2025-01-16	$0.4166000	$0.3979000	$0.4168000	$0.3969000
2025-01-17	$0.3979000	$0.4186000	$0.4265000	$0.3979000
2025-01-18	$0.4186000	$0.3870000	$0.4264000	$0.3793000
2025-01-19	$0.3870000	$0.3410000	$0.3938000	$0.3344000
2025-01-20	$0.3410000	$0.3286000	$0.3535000	$0.3158000
2025-01-21	$0.3286000	$0.3317000	$0.3387000	$0.3065000
2025-01-22	$0.3317000	$0.3241000	$0.3463000	$0.3207000
2025-01-23	$0.3241000	$0.3329000	$0.3337000	$0.3041000
2025-01-24	$0.3329000	$0.3148000	$0.3388000	$0.3132000
2025-01-25	$0.3148000	$0.3188000	$0.3261000	$0.3100000
2025-01-26	$0.3188000	$0.3050000	$0.3294000	$0.3033000
2025-01-27	$0.3050000	$0.3075000	$0.3109000	$0.2835000
2025-01-28	$0.3075000	$0.2796000	$0.3082000	$0.2770000
2025-01-29	$0.2796000	$0.2895000	$0.3009000	$0.2785000
2025-01-30	$0.2895000	$0.3183000	$0.3290000	$0.2845000
2025-01-31	$0.3183000	$0.3185000	$0.3421000	$0.3016000
2025-02-01	$0.3185000	$0.2905000	$0.3369000	$0.2877000
2025-02-02	$0.2905000	$0.2581000	$0.2993000	$0.2462000
2025-02-03	$0.2581000	$0.2601000	$0.2675000	$0.2159000
2025-02-04	$0.2601000	$0.2533000	$0.2629000	$0.2360000
2025-02-05	$0.2533000	$0.2566000	$0.2767000	$0.2449000
2025-02-06	$0.2566000	$0.2320000	$0.2622000	$0.2278000
2025-02-07	$0.2320000	$0.2399000	$0.2541000	$0.2296000
2025-02-08	$0.2399000	$0.2538000	$0.2559000	$0.2377000
2025-02-09	$0.2538000	$0.2486000	$0.2613000	$0.2393000
2025-02-10	$0.2486000	$0.2518000	$0.2598000	$0.2396000
2025-02-11	$0.2518000	$0.2537000	$0.2686000	$0.2517000
2025-02-12	$0.2537000	$0.2655000	$0.2707000	$0.2430000
2025-02-13	$0.2655000	$0.2562000	$0.2694000	$0.2296000
2025-02-14	$0.2562000	$0.2554000	$0.2594000	$0.2527000
2025-02-15	$0.2554000	$0.2518000	$0.2596000	$0.2504000
2025-02-16	$0.2518000	$0.2574000	$0.2700000	$0.2512000
2025-02-17	$0.2574000	$0.2494000	$0.2602000	$0.2439000
2025-02-18	$0.2494000	$0.2287000	$0.2494000	$0.2252000
2025-02-19	$0.2287000	$0.2354000	$0.2371000	$0.2263000
2025-02-20	$0.2354000	$0.2411000	$0.2420000	$0.2344000
2025-02-21	$0.2411000	$0.2331000	$0.2485000	$0.2303000
2025-02-22	$0.2331000	$0.2335000	$0.2368000	$0.2297000
2025-02-23	$0.2335000	$0.2299000	$0.2374000	$0.2287000
2025-02-24	$0.2299000	$0.2028000	$0.2309000	$0.2025000
2025-02-25	$0.2028000	$0.2028000	$0.2058000	$0.1910000
2025-02-26	$0.2028000	$0.1977000	$0.2077000	$0.1916000
2025-02-27	$0.1977000	$0.2042000	$0.2052000	$0.1951000
2025-02-28	$0.2042000	$0.2046000	$0.2082000	$0.1925000
2025-03-01	$0.2046000	$0.1991000	$0.2113000	$0.1926000
2025-03-02	$0.1991000	$0.2177000	$0.2242000	$0.1969000
2025-03-03	$0.2177000	$0.1987000	$0.2177000	$0.1965000
2025-03-04	$0.1987000	$0.1859000	$0.1988000	$0.1790000
2025-03-05	$0.1859000	$0.1915000	$0.1919000	$0.1819000
2025-03-06	$0.1915000	$0.1934000	$0.1968000	$0.1895000
2025-03-07	$0.1934000	$0.1979000	$0.2045000	$0.1856000
2025-03-08	$0.1979000	$0.1958000	$0.2023000	$0.1924000
2025-03-09	$0.1958000	$0.1793000	$0.1984000	$0.1777000
2025-03-10	$0.1793000	$0.1764000	$0.1877000	$0.1761000
2025-03-11	$0.1764000	$0.1768000	$0.1802000	$0.1615000
2025-03-12	$0.1768000	$0.1729000	$0.1801000	$0.1702000
2025-03-13	$0.1729000	$0.1760000	$0.2179000	$0.1711000
2025-03-14	$0.1760000	$0.1805000	$0.1871000	$0.1737000
2025-03-15	$0.1805000	$0.1821000	$0.1924000	$0.1756000
2025-03-16	$0.1821000	$0.1782000	$0.1930000	$0.1767000
2025-03-17	$0.1782000	$0.1876000	$0.1957000	$0.1782000
2025-03-18	$0.1876000	$0.1858000	$0.1885000	$0.1787000
2025-03-19	$0.1858000	$0.1922000	$0.1960000	$0.1841000
2025-03-20	$0.1922000	$0.1971000	$0.2071000	$0.1905000
2025-03-21	$0.1971000	$0.1823000	$0.2059000	$0.1768000
2025-03-22	$0.1823000	$0.1853000	$0.1924000	$0.1803000
2025-03-23	$0.1853000	$0.1787000	$0.1944000	$0.1767000
2025-03-24	$0.1787000	$0.1816000	$0.1930000	$0.1775000
2025-03-25	$0.1816000	$0.1773000	$0.1840000	$0.1749000
2025-03-26	$0.1773000	$0.1724000	$0.1869000	$0.1724000
2025-03-27	$0.1724000	$0.1692000	$0.1763000	$0.1665000
2025-03-28	$0.1692000	$0.1544000	$0.1701000	$0.1528000
2025-03-29	$0.1544000	$0.1494000	$0.1571000	$0.1468000
2025-03-30	$0.1494000	$0.1482000	$0.1532000	$0.1459000
2025-03-31	$0.1482000	$0.1504000	$0.1531000	$0.1423000
2025-04-01	$0.1504000	$0.1350000	$0.1554000	$0.1338000
2025-04-02	$0.1350000	$0.1291000	$0.1396000	$0.1271000
2025-04-03	$0.1291000	$0.1225000	$0.1296000	$0.1203000
2025-04-04	$0.1225000	$0.1207000	$0.1264000	$0.1176000
2025-04-05	$0.1207000	$0.1221000	$0.1264000	$0.1199000
2025-04-06	$0.1221000	$0.1221000	$0.1221000	$0.1221000
2025-04-30	$0.2334000	$0.2493000	$0.2631000	$0.2330000
2025-05-01	$0.2493000	$0.2285000	$0.2543000	$0.2273000
2025-05-02	$0.2285000	$0.2474000	$0.2529000	$0.2241000
2025-05-03	$0.2474000	$0.2168000	$0.2554000	$0.2135000
2025-05-04	$0.2168000	$0.2119000	$0.2335000	$0.2038000
2025-05-05	$0.2119000	$0.2129000	$0.2135000	$0.2119000
2025-05-31	$0.1576000	$0.1516000	$0.1579000	$0.1458000
2025-06-01	$0.1516000	$0.1570000	$0.1577000	$0.1478000
2025-06-02	$0.1570000	$0.1556000	$0.1618000	$0.1481000
2025-06-03	$0.1556000	$0.1548000	$0.1595000	$0.1526000
2025-06-04	$0.1548000	$0.1429000	$0.1584000	$0.1410000
2025-06-05	$0.1429000	$0.1429000	$0.1429000	$0.1429000
2025-06-30	$0.0852	$0.0822	$0.0866	$0.0804
2025-07-01	$0.0822	$0.0766	$0.0864	$0.0740
2025-07-02	$0.0766	$0.0844	$0.0945	$0.0743
2025-07-03	$0.0844	$0.0817	$0.0854	$0.0802
2025-07-04	$0.0817	$0.0753	$0.0820	$0.0745
2025-07-05	$0.0751	$0.0749	$0.0752	$0.0747
2025-07-31	$0.1205000	$0.1161000	$0.1271000	$0.1159000
2025-08-01	$0.1161000	$0.1227000	$0.1312000	$0.1128000
2025-08-02	$0.1227000	$0.1159000	$0.1333000	$0.1140000
2025-08-03	$0.1159000	$0.1155000	$0.1190000	$0.1133000
2025-08-04	$0.1155000	$0.1170000	$0.1184000	$0.1139000
2025-08-05	$0.1170000	$0.1156000	$0.1170000	$0.1156000
2025-08-31	$0.1194000	$0.1194000	$0.1258000	$0.1154000
2025-09-01	$0.1194000	$0.1209000	$0.1252000	$0.1167000
2025-09-02	$0.1209000	$0.1157000	$0.1213000	$0.1145000
2025-09-03	$0.1157000	$0.1158000	$0.1158000	$0.1157000
2025-09-04	$0.1133000	$0.1059000	$0.1144000	$0.1053000
2025-09-05	$0.1059000	$0.1049000	$0.1065000	$0.1020000
2025-09-06	$0.1049000	$0.1053000	$0.1053000	$0.1049000
2025-09-30	$0.0861	$0.0821	$0.0862	$0.0796
2025-10-01	$0.0823	$0.0824	$0.0826	$0.0821
2025-10-02	$0.0835	$0.0853	$0.0860	$0.0828
2025-10-03	$0.0855	$0.0849	$0.0856	$0.0847
2025-10-04	$0.0860	$0.0830	$0.0861	$0.0824
2025-10-05	$0.0829	$0.0828	$0.0830	$0.0826
2025-10-16	$0.0751	$0.0713	$0.0768	$0.0704
2025-10-17	$0.0712	$0.0714	$0.0715	$0.0711

Paar	Vahetus
FIS/USDT	ascendex
FIS/USDT	bibox
FIS/BTC	binance
FIS/USDT	binance
FIS/USDT	bingx
FIS/USDT	bitget
FIS/USDT	bitrue
FIS/EUR	bitvavo
FIS/USD	coinbase
FIS/USDT	coinex
FIS/USDT	coinw
FIS/USD	cryptodotcom
FIS/USDT	gateio
FIS/USDT	huobipro
FIS/EUR	kraken
FIS/USD	kraken
FIS/USDT	latoken
FIS/USDT	lbank
FIS/USDT	phemex
FIS/USDT	whitebit
FIS/USDT	xtpub

Seotud mündid

Acorn Protocol

Wall Street Mem...

RunesBridge

FERMA SOSEDI

MiaSwap

BIZZCOIN

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

10071

58.26%

StaFi
FIS

StaFi Hind
$0.09

StaFi 24h Vol
$7,277,950

StaFi Turuosa ülempiirid
$10,133,871

Tabelid

10071

58.26%

StaFi FIS

StaFi Hind $0.09

StaFi 24h Vol $7,277,950

StaFi Turuosa ülempiirid $10,133,871

Tabelid

StaFi
FIS

StaFi Hind
$0.09

StaFi 24h Vol
$7,277,950

StaFi Turuosa ülempiirid
$10,133,871