STAR
StarHeroes Järg 2082
Veebisait
Twitter
210,956,175 STAR
Osta / Müü
Get Wallet
StarHeroes
StarHeroes Hind $0.01
$0.01
StarHeroes 24h Vol
$51,383
$51,383
StarHeroes Turuosa ülempiirid $1,423,807
$1,423,807
24h turumaht
0 BTC 1 H
-0.18 %
24 H
-0.67 %
7 d
12.43 %
Täna StarHeroes USA dollarites on praegu hind
0.0067
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 210,956,175 STAR praegu ringlusse turul. StarHeroes hinnad muutuvad praegu -0.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars StarHeroes on kaubeldatud Krüptovahetused. Hangi StarHeroes's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
StarHeroes
Sümbol
STAR
Algoritm
BTC Hind
0.00000005 BTC
BTC Turg
11 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
210,956,175 STAR
1h
-0.18 %
24h
-0.67 %
7d
12.43 %
Twitter
Veebisait
Share StarHeroes Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.0049550 | $0.0048850 | $0.0049610 | $0.0048700 |
| 2024-06-04 | $0.0048850 | $0.0046900 | $0.0048920 | $0.0045690 |
| 2024-06-05 | $0.0046900 | $0.0043500 | $0.0046990 | $0.0041300 |
| 2024-06-06 | $0.0043500 | $0.0041880 | $0.0043990 | $0.0041710 |
| 2024-06-07 | $0.0041880 | $0.0042250 | $0.0044760 | $0.0041710 |
| 2024-06-08 | $0.0042250 | $0.0041810 | $0.0044020 | $0.0041120 |
| 2024-06-09 | $0.0041810 | $0.0040730 | $0.0041890 | $0.0040010 |
| 2024-06-10 | $0.0040730 | $0.0038490 | $0.0044740 | $0.0035840 |
| 2024-06-11 | $0.0038490 | $0.0037920 | $0.0038570 | $0.0035060 |
| 2024-06-12 | $0.0037920 | $0.0038590 | $0.0038890 | $0.0036200 |
| 2024-06-13 | $0.0038590 | $0.0036340 | $0.0038740 | $0.0036200 |
| 2024-06-14 | $0.0036340 | $0.0036460 | $0.0038220 | $0.0036190 |
| 2024-06-15 | $0.0036460 | $0.0036380 | $0.0036640 | $0.0036180 |
| 2024-06-16 | $0.0036380 | $0.0036370 | $0.0036600 | $0.0036220 |
| 2024-06-17 | $0.0036370 | $0.0036400 | $0.0037010 | $0.0036360 |
| 2024-06-18 | $0.0036400 | $0.0036390 | $0.0037490 | $0.0036190 |
| 2024-06-19 | $0.0036390 | $0.0036410 | $0.0036550 | $0.0035620 |
| 2024-06-20 | $0.0036410 | $0.0036460 | $0.0036570 | $0.0036290 |
| 2024-06-21 | $0.0036460 | $0.0034210 | $0.0036480 | $0.0033900 |
| 2024-06-22 | $0.0034210 | $0.0034130 | $0.0034710 | $0.0034060 |
| 2024-06-23 | $0.0034130 | $0.0033800 | $0.0037810 | $0.0032170 |
| 2024-06-24 | $0.0033800 | $0.0031280 | $0.0035990 | $0.0030870 |
| 2024-06-25 | $0.0031280 | $0.0032710 | $0.0037830 | $0.0030810 |
| 2024-06-26 | $0.0032710 | $0.0028220 | $0.0032800 | $0.0020000 |
| 2024-06-27 | $0.0028220 | $0.0028540 | $0.0028580 | $0.0027880 |
| 2024-06-28 | $0.0028540 | $0.0033570 | $0.0037070 | $0.0028470 |
| 2024-06-29 | $0.0033570 | $0.0032920 | $0.0034600 | $0.0032680 |
| 2024-06-30 | $0.0032920 | $0.0032370 | $0.0032960 | $0.0031750 |
| 2024-07-01 | $0.0032370 | $0.0032800 | $0.0033060 | $0.0032290 |
| 2024-07-02 | $0.0032800 | $0.0032720 | $0.0033050 | $0.0032690 |
| 2024-07-03 | $0.0032720 | $0.0032620 | $0.0032740 | $0.0032270 |
| 2024-07-04 | $0.0032620 | $0.0032380 | $0.0032680 | $0.0032290 |
| 2024-07-05 | $0.0032380 | $0.0032360 | $0.0032490 | $0.0032290 |
| 2024-07-06 | $0.0032360 | $0.0032580 | $0.0032710 | $0.0032290 |
| 2024-07-07 | $0.0032580 | $0.0033750 | $0.0037720 | $0.0032450 |
| 2024-07-08 | $0.0033750 | $0.0032930 | $0.0035550 | $0.0032840 |
| 2024-07-09 | $0.0032930 | $0.0032590 | $0.0033460 | $0.0032380 |
| 2024-07-10 | $0.0032590 | $0.0032590 | $0.0032990 | $0.0032340 |
| 2024-07-11 | $0.0032590 | $0.0032580 | $0.0032660 | $0.0032310 |
| 2024-07-12 | $0.0032580 | $0.0032040 | $0.0032580 | $0.0031720 |
| 2024-07-13 | $0.0032040 | $0.0031640 | $0.0032230 | $0.0031600 |
| 2024-07-14 | $0.0031640 | $0.0031050 | $0.0031680 | $0.0030780 |
| 2024-07-15 | $0.0031050 | $0.0031580 | $0.0033490 | $0.0030960 |
| 2024-07-16 | $0.0031580 | $0.0032590 | $0.0033480 | $0.0031220 |
| 2024-07-17 | $0.0032590 | $0.0031910 | $0.0035190 | $0.0031650 |
| 2024-07-18 | $0.0031910 | $0.0031850 | $0.0032050 | $0.0031800 |
| 2024-07-19 | $0.0031850 | $0.0031930 | $0.0033110 | $0.0031880 |
| 2024-07-20 | $0.0031930 | $0.0032910 | $0.0032940 | $0.0031890 |
| 2024-07-21 | $0.0032910 | $0.0032310 | $0.0032940 | $0.0032180 |
| 2024-07-22 | $0.0032310 | $0.0032560 | $0.0035010 | $0.0032010 |
| 2024-07-23 | $0.0032560 | $0.0032490 | $0.0032670 | $0.0032100 |
| 2024-07-24 | $0.0032490 | $0.0033280 | $0.0036680 | $0.0032200 |
| 2024-07-25 | $0.0033280 | $0.0032790 | $0.0033300 | $0.0031890 |
| 2024-07-26 | $0.0032790 | $0.0032400 | $0.0032880 | $0.0032330 |
| 2024-07-27 | $0.0032400 | $0.0031090 | $0.0032400 | $0.0030810 |
| 2024-07-28 | $0.0031090 | $0.0030420 | $0.0031090 | $0.0030390 |
| 2024-07-29 | $0.0030420 | $0.0030140 | $0.0030500 | $0.0030060 |
| 2024-07-30 | $0.0030140 | $0.0027970 | $0.0030180 | $0.0027160 |
| 2024-07-31 | $0.0027970 | $0.0026610 | $0.0027960 | $0.0026250 |
| 2024-08-01 | $0.0026610 | $0.0026370 | $0.0026770 | $0.0026190 |
| 2024-08-02 | $0.0026370 | $0.0026490 | $0.0026560 | $0.0026160 |
| 2024-08-03 | $0.0026490 | $0.0026770 | $0.0028710 | $0.0026310 |
| 2024-08-04 | $0.0026770 | $0.0026080 | $0.0028760 | $0.0025460 |
| 2024-08-05 | $0.0026080 | $0.0025100 | $0.0026110 | $0.0025000 |
| 2024-08-06 | $0.0025100 | $0.0028390 | $0.0030600 | $0.0024640 |
| 2024-08-07 | $0.0028390 | $0.0028450 | $0.0031110 | $0.0027580 |
| 2024-08-08 | $0.0028450 | $0.0030050 | $0.0032090 | $0.0027550 |
| 2024-08-09 | $0.0030050 | $0.0028510 | $0.0030070 | $0.0028270 |
| 2024-08-10 | $0.0028510 | $0.0025930 | $0.0028670 | $0.0024010 |
| 2024-08-11 | $0.0025930 | $0.0024660 | $0.0028480 | $0.0024030 |
| 2024-08-12 | $0.0024660 | $0.0026230 | $0.0027390 | $0.0024180 |
| 2024-08-13 | $0.0026230 | $0.0026290 | $0.0026450 | $0.0026120 |
| 2024-08-14 | $0.0026290 | $0.0024920 | $0.0026330 | $0.0024310 |
| 2024-08-15 | $0.0024920 | $0.0026910 | $0.0027920 | $0.0024910 |
| 2024-08-16 | $0.0026910 | $0.0027430 | $0.0027600 | $0.0025010 |
| 2024-08-17 | $0.0027430 | $0.0026900 | $0.0027590 | $0.0024890 |
| 2024-08-18 | $0.0026900 | $0.0027570 | $0.0027570 | $0.0025260 |
| 2024-08-19 | $0.0027570 | $0.0027000 | $0.0027570 | $0.0025840 |
| 2024-08-20 | $0.0027000 | $0.0027070 | $0.0027570 | $0.0026330 |
| 2024-08-21 | $0.0027070 | $0.0022910 | $0.0027350 | $0.0021280 |
| 2024-08-22 | $0.0022910 | $0.0021680 | $0.0023610 | $0.0020670 |
| 2024-08-23 | $0.0021680 | $0.0021590 | $0.0023570 | $0.0020750 |
| 2024-08-24 | $0.0021590 | $0.0021760 | $0.0021800 | $0.0020830 |
| 2024-08-25 | $0.0021760 | $0.0022910 | $0.0022910 | $0.0021760 |
| 2024-08-26 | $0.0022910 | $0.0022110 | $0.0025590 | $0.0021950 |
| 2024-08-27 | $0.0022110 | $0.0023390 | $0.0024390 | $0.0021950 |
| 2024-08-28 | $0.0023390 | $0.0021940 | $0.0024370 | $0.0021270 |
| 2024-08-29 | $0.0021940 | $0.0021220 | $0.0024400 | $0.0020710 |
| 2024-08-30 | $0.0021220 | $0.0021130 | $0.0021660 | $0.0020960 |
| 2024-08-31 | $0.0021130 | $0.0020320 | $0.0021360 | $0.0020130 |
| 2024-09-01 | $0.0020320 | $0.0020650 | $0.0020700 | $0.0020120 |
| 2024-09-02 | $0.0020650 | $0.0020460 | $0.0021120 | $0.0020120 |
| 2024-09-03 | $0.0020460 | $0.0020130 | $0.0021670 | $0.0020100 |
| 2024-09-04 | $0.0020130 | $0.0021660 | $0.0021780 | $0.0020100 |
| 2024-09-05 | $0.0021660 | $0.0020350 | $0.0021660 | $0.0020100 |
| 2024-09-06 | $0.0020350 | $0.0020860 | $0.0021220 | $0.0020030 |
| 2024-09-07 | $0.0020860 | $0.0020060 | $0.0021070 | $0.0020060 |
| 2024-09-08 | $0.0020060 | $0.0020520 | $0.0021130 | $0.0020060 |
| 2024-09-09 | $0.0020520 | $0.0020120 | $0.0021000 | $0.0020040 |
| 2024-09-10 | $0.0020120 | $0.0020620 | $0.0020750 | $0.0020120 |
| 2024-09-11 | $0.0020620 | $0.0020740 | $0.0021630 | $0.0020590 |
| 2024-09-12 | $0.0020740 | $0.0020830 | $0.0020890 | $0.0020710 |
| 2024-09-13 | $0.0020830 | $0.0020440 | $0.0021710 | $0.0020380 |
| 2024-09-14 | $0.0020440 | $0.0021400 | $0.0021690 | $0.0020390 |
| 2024-09-15 | $0.0021400 | $0.0021820 | $0.0022340 | $0.0021380 |
| 2024-09-16 | $0.0021820 | $0.0022220 | $0.0022850 | $0.0021800 |
| 2024-09-17 | $0.0022220 | $0.0021910 | $0.0022340 | $0.0021800 |
| 2024-09-18 | $0.0021910 | $0.0021880 | $0.0021980 | $0.0021790 |
| 2024-09-19 | $0.0021880 | $0.0022980 | $0.0023490 | $0.0021880 |
| 2024-09-20 | $0.0022980 | $0.0023260 | $0.0024100 | $0.0022780 |
| 2024-09-21 | $0.0023260 | $0.0022410 | $0.0024110 | $0.0022410 |
| 2024-09-22 | $0.0022410 | $0.0022610 | $0.0022720 | $0.0022410 |
| 2024-09-23 | $0.0022610 | $0.0022590 | $0.0022650 | $0.0022220 |
| 2024-09-24 | $0.0022590 | $0.0022760 | $0.0022780 | $0.0022550 |
| 2024-09-25 | $0.0022760 | $0.0024150 | $0.0025190 | $0.0022700 |
| 2024-09-26 | $0.0024150 | $0.0024340 | $0.0025000 | $0.0024020 |
| 2024-09-27 | $0.0024340 | $0.0024560 | $0.0024660 | $0.0023380 |
| 2024-09-28 | $0.0024560 | $0.0024770 | $0.0024970 | $0.0024560 |
| 2024-09-29 | $0.0024770 | $0.0024810 | $0.0026060 | $0.0024680 |
| 2024-09-30 | $0.0024810 | $0.0024170 | $0.0024870 | $0.0023730 |
| 2024-10-01 | $0.0024170 | $0.0022320 | $0.0024180 | $0.0022010 |
| 2024-10-02 | $0.0022320 | $0.0022090 | $0.0022320 | $0.0022000 |
| 2024-10-03 | $0.0022090 | $0.0022040 | $0.0022090 | $0.0022040 |
| 2024-10-04 | $0.0022040 | $0.0021310 | $0.0022040 | $0.0021170 |
| 2024-10-05 | $0.0021310 | $0.0021420 | $0.0022360 | $0.0021150 |
| 2024-10-06 | $0.0021420 | $0.0021020 | $0.0021420 | $0.0020960 |
| 2024-10-07 | $0.0021020 | $0.0019950 | $0.0021170 | $0.0019910 |
| 2024-10-08 | $0.0019950 | $0.0020010 | $0.0020010 | $0.0019880 |
| 2024-10-09 | $0.0020010 | $0.0021750 | $0.0022590 | $0.0019970 |
| 2024-10-10 | $0.0021750 | $0.0024000 | $0.0024230 | $0.0021740 |
| 2024-10-11 | $0.0024000 | $0.0024170 | $0.0024910 | $0.0023910 |
| 2024-10-12 | $0.0024170 | $0.0025360 | $0.0025430 | $0.0023920 |
| 2024-10-13 | $0.0025360 | $0.0025260 | $0.0026030 | $0.0023380 |
| 2024-10-14 | $0.0025260 | $0.0025860 | $0.0025950 | $0.0025130 |
| 2024-10-15 | $0.0025860 | $0.0025410 | $0.0026180 | $0.0025140 |
| 2024-10-16 | $0.0025410 | $0.0025960 | $0.0026680 | $0.0025150 |
| 2024-10-17 | $0.0025960 | $0.0024650 | $0.0026040 | $0.0023930 |
| 2024-10-18 | $0.0024650 | $0.0024690 | $0.0026040 | $0.0023960 |
| 2024-10-19 | $0.0024690 | $0.0023880 | $0.0025490 | $0.0023380 |
| 2024-10-20 | $0.0023880 | $0.0027130 | $0.0027570 | $0.0023710 |
| 2024-10-21 | $0.0027130 | $0.0025840 | $0.0027160 | $0.0024810 |
| 2024-10-22 | $0.0025840 | $0.0025090 | $0.0027560 | $0.0024550 |
| 2024-10-23 | $0.0025090 | $0.0024530 | $0.0025530 | $0.0024530 |
| 2024-10-24 | $0.0024530 | $0.0025250 | $0.0025590 | $0.0024540 |
| 2024-10-25 | $0.0025250 | $0.0023780 | $0.0025240 | $0.0023590 |
| 2024-10-26 | $0.0023780 | $0.0023900 | $0.0024930 | $0.0021750 |
| 2024-10-27 | $0.0023900 | $0.0023960 | $0.0025040 | $0.0022260 |
| 2024-10-28 | $0.0023960 | $0.0024500 | $0.0025120 | $0.0023880 |
| 2024-10-29 | $0.0024500 | $0.0024740 | $0.0025010 | $0.0024210 |
| 2024-10-30 | $0.0024740 | $0.0024000 | $0.0025000 | $0.0023470 |
| 2024-10-31 | $0.0024000 | $0.0022190 | $0.0024240 | $0.0021750 |
| 2024-11-01 | $0.0022190 | $0.0020590 | $0.0023700 | $0.0017190 |
| 2024-11-02 | $0.0020590 | $0.0018570 | $0.0021110 | $0.0017510 |
| 2024-11-03 | $0.0018570 | $0.0018210 | $0.0018570 | $0.0017190 |
| 2024-11-04 | $0.0018210 | $0.0017840 | $0.0018210 | $0.0017190 |
| 2024-11-05 | $0.0017840 | $0.0020880 | $0.0026870 | $0.0017290 |
| 2024-11-06 | $0.0020880 | $0.0018510 | $0.0020900 | $0.0017390 |
| 2024-11-07 | $0.0018510 | $0.0019080 | $0.0019730 | $0.0018190 |
| 2024-11-08 | $0.0019080 | $0.0019080 | $0.0020570 | $0.0019010 |
| 2024-11-09 | $0.0019080 | $0.0019020 | $0.0019110 | $0.0018980 |
| 2024-11-10 | $0.0019020 | $0.0019890 | $0.0020400 | $0.0019000 |
| 2024-11-11 | $0.0019890 | $0.0020350 | $0.0021000 | $0.0019710 |
| 2024-11-12 | $0.0020350 | $0.0019720 | $0.0020470 | $0.0019720 |
| 2024-11-13 | $0.0019720 | $0.0018820 | $0.0020480 | $0.0017570 |
| 2024-11-14 | $0.0018820 | $0.0020300 | $0.0020460 | $0.0017370 |
| 2024-11-15 | $0.0020300 | $0.0019650 | $0.0020300 | $0.0018740 |
| 2024-11-16 | $0.0019650 | $0.0020290 | $0.0020290 | $0.0019630 |
| 2024-11-17 | $0.0020290 | $0.0020760 | $0.0020980 | $0.0018970 |
| 2024-11-18 | $0.0020760 | $0.0019270 | $0.0023270 | $0.0018770 |
| 2024-11-19 | $0.0019270 | $0.0019570 | $0.0022230 | $0.0019270 |
| 2024-11-20 | $0.0019570 | $0.0019830 | $0.0019880 | $0.0019270 |
| 2024-11-21 | $0.0019830 | $0.0019840 | $0.0020490 | $0.0019830 |
| 2024-11-22 | $0.0019840 | $0.0020270 | $0.0022220 | $0.0019820 |
| 2024-11-23 | $0.0020270 | $0.0021600 | $0.0023080 | $0.0020250 |
| 2024-11-24 | $0.0021600 | $0.0021380 | $0.0021730 | $0.0019830 |
| 2024-11-25 | $0.0021380 | $0.0020390 | $0.0021380 | $0.0020060 |
| 2024-11-26 | $0.0020390 | $0.0019800 | $0.0021370 | $0.0018250 |
| 2024-11-27 | $0.0019800 | $0.0020550 | $0.0020560 | $0.0018080 |
| 2024-11-28 | $0.0020550 | $0.0019650 | $0.0022070 | $0.0019110 |
| 2024-11-29 | $0.0019650 | $0.0023040 | $0.0023990 | $0.0019650 |
| 2024-11-30 | $0.0023040 | $0.0025060 | $0.0027470 | $0.0021940 |
| 2024-12-01 | $0.0025060 | $0.0025100 | $0.0027460 | $0.0020380 |
| 2024-12-02 | $0.0025100 | $0.0022870 | $0.0025120 | $0.0022010 |
| 2024-12-03 | $0.0022870 | $0.0026120 | $0.0029830 | $0.0022390 |
| 2024-12-04 | $0.0026120 | $0.0022910 | $0.0028050 | $0.0022860 |
| 2024-12-05 | $0.0022910 | $0.0023940 | $0.0034030 | $0.0022910 |
| 2024-12-06 | $0.0023940 | $0.0028920 | $0.0034030 | $0.0023830 |
| 2024-12-07 | $0.0028920 | $0.0028160 | $0.0028920 | $0.0026550 |
| 2024-12-08 | $0.0028160 | $0.0029840 | $0.0031710 | $0.0028160 |
| 2024-12-09 | $0.0029840 | $0.0024870 | $0.0033320 | $0.0024870 |
| 2024-12-10 | $0.0024870 | $0.0024930 | $0.0026060 | $0.0023860 |
| 2024-12-11 | $0.0024930 | $0.0025910 | $0.0025970 | $0.0023810 |
| 2024-12-12 | $0.0025910 | $0.0027460 | $0.0044330 | $0.0023500 |
| 2024-12-13 | $0.0027460 | $0.0031740 | $0.0038330 | $0.0024080 |
| 2024-12-14 | $0.0031740 | $0.0031030 | $0.0036430 | $0.0029370 |
| 2024-12-15 | $0.0031030 | $0.0040660 | $0.0041660 | $0.0031030 |
| 2024-12-16 | $0.0040660 | $0.0037820 | $0.0041120 | $0.0035000 |
| 2024-12-17 | $0.0037820 | $0.0037090 | $0.0037820 | $0.0035000 |
| 2024-12-18 | $0.0037090 | $0.0031580 | $0.0037740 | $0.0031580 |
| 2024-12-19 | $0.0031580 | $0.0028510 | $0.0031570 | $0.0028500 |
| 2024-12-20 | $0.0028510 | $0.0028250 | $0.0029290 | $0.0024880 |
| 2024-12-21 | $0.0028250 | $0.0029930 | $0.0030540 | $0.0027780 |
| 2024-12-22 | $0.0029930 | $0.0028690 | $0.0030510 | $0.0026910 |
| 2024-12-23 | $0.0028690 | $0.0026220 | $0.0028690 | $0.0026030 |
| 2024-12-24 | $0.0026220 | $0.0028240 | $0.0032880 | $0.0026230 |
| 2024-12-25 | $0.0028240 | $0.0027130 | $0.0028240 | $0.0027130 |
| 2024-12-26 | $0.0027130 | $0.0027100 | $0.0029960 | $0.0027100 |
| 2024-12-27 | $0.0027100 | $0.0028790 | $0.0031080 | $0.0027090 |
| 2024-12-28 | $0.0028790 | $0.0029840 | $0.0029840 | $0.0027890 |
| 2024-12-29 | $0.0029840 | $0.0029390 | $0.0029850 | $0.0029080 |
| 2024-12-30 | $0.0029390 | $0.0023140 | $0.0029380 | $0.0021960 |
| 2024-12-31 | $0.0023140 | $0.0023080 | $0.0025490 | $0.0022520 |
| 2025-01-01 | $0.0023080 | $0.0022260 | $0.0024350 | $0.0022260 |
| 2025-01-02 | $0.0022260 | $0.0021400 | $0.0023080 | $0.0020240 |
| 2025-01-03 | $0.0021400 | $0.0021490 | $0.0023780 | $0.0021140 |
| 2025-01-04 | $0.0021490 | $0.0021030 | $0.0022000 | $0.0021030 |
| 2025-01-05 | $0.0021030 | $0.0021040 | $0.0021040 | $0.0020160 |
| 2025-01-06 | $0.0021040 | $0.0020230 | $0.0021040 | $0.0020180 |
| 2025-01-07 | $0.0020230 | $0.0020200 | $0.0023810 | $0.0020190 |
| 2025-01-08 | $0.0020200 | $0.0019600 | $0.0020640 | $0.0019600 |
| 2025-01-09 | $0.0019600 | $0.0017660 | $0.0020060 | $0.0017660 |
| 2025-01-10 | $0.0017660 | $0.0018030 | $0.0021220 | $0.0017660 |
| 2025-01-11 | $0.0018030 | $0.0018120 | $0.0021120 | $0.0018020 |
| 2025-01-12 | $0.0018120 | $0.0018140 | $0.0021190 | $0.0018120 |
| 2025-01-13 | $0.0018140 | $0.0021200 | $0.0021200 | $0.0018150 |
| 2025-01-14 | $0.0021200 | $0.0018500 | $0.0021190 | $0.0018420 |
| 2025-01-15 | $0.0018500 | $0.0019050 | $0.0021160 | $0.0018510 |
| 2025-01-16 | $0.0023130 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2025-01-17 | $0.0019050 | $0.0018290 | $0.0021170 | $0.0018290 |
| 2025-01-18 | $0.0018290 | $0.0019190 | $0.0019190 | $0.0018270 |
| 2025-01-19 | $0.0019190 | $0.0020870 | $0.0020910 | $0.0019190 |
| 2025-01-20 | $0.0020870 | $0.0017750 | $0.0020880 | $0.0017750 |
| 2025-01-21 | $0.0017750 | $0.0017920 | $0.0017920 | $0.0017770 |
| 2025-01-22 | $0.0017920 | $0.0017930 | $0.0017990 | $0.0017910 |
| 2025-01-23 | $0.0017930 | $0.0017920 | $0.0017940 | $0.0017920 |
| 2025-01-24 | $0.0022370 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2025-01-25 | $0.0017920 | $0.0020330 | $0.0020330 | $0.0017920 |
| 2025-01-26 | $0.0020330 | $0.0019360 | $0.0020320 | $0.0017780 |
| 2025-01-27 | $0.0019360 | $0.0017430 | $0.0019370 | $0.0017430 |
| 2025-01-28 | $0.0017430 | $0.0019400 | $0.0019400 | $0.0017240 |
| 2025-01-29 | $0.0019400 | $0.0019440 | $0.0019440 | $0.0017190 |
| 2025-01-30 | $0.0019440 | $0.0019620 | $0.0019660 | $0.0017220 |
| 2025-01-31 | $0.0019620 | $0.0017230 | $0.0019610 | $0.0017230 |
| 2025-02-01 | $0.0017230 | $0.0017270 | $0.0019330 | $0.0017240 |
| 2025-02-02 | $0.0017270 | $0.0017000 | $0.0019150 | $0.0017000 |
| 2025-02-03 | $0.0017000 | $0.0015760 | $0.0018160 | $0.0015040 |
| 2025-02-04 | $0.0015760 | $0.0015860 | $0.0019650 | $0.0015190 |
| 2025-02-05 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0015860 |
| 2025-02-06 | $0.0016340 | $0.0016730 | $0.0020690 | $0.0016300 |
| 2025-02-07 | $0.0016730 | $0.0018480 | $0.0021190 | $0.0016730 |
| 2025-02-08 | $0.0018480 | $0.0017320 | $0.0018480 | $0.0015560 |
| 2025-02-09 | $0.0017320 | $0.0016110 | $0.0017920 | $0.0016070 |
| 2025-02-10 | $0.0016110 | $0.0017550 | $0.0017570 | $0.0016110 |
| 2025-02-11 | $0.0017550 | $0.0016060 | $0.0017900 | $0.0016050 |
| 2025-02-12 | $0.0016060 | $0.0016060 | $0.0017480 | $0.0016060 |
| 2025-02-13 | $0.0016060 | $0.0016180 | $0.0017550 | $0.0016060 |
| 2025-02-14 | $0.0016180 | $0.0017790 | $0.0017790 | $0.0016160 |
| 2025-02-15 | $0.0017790 | $0.0016170 | $0.0017790 | $0.0016170 |
| 2025-02-16 | $0.0016170 | $0.0016190 | $0.0016190 | $0.0016170 |
| 2025-02-17 | $0.0016190 | $0.0016210 | $0.0016290 | $0.0016190 |
| 2025-02-18 | $0.0016210 | $0.0016300 | $0.0017510 | $0.0016200 |
| 2025-02-19 | $0.0016300 | $0.0016060 | $0.0017380 | $0.0016060 |
| 2025-02-20 | $0.0016060 | $0.0014010 | $0.0016060 | $0.0014010 |
| 2025-02-21 | $0.0014010 | $0.0014410 | $0.0014410 | $0.0014000 |
| 2025-02-22 | $0.0014410 | $0.0017400 | $0.0017880 | $0.0014000 |
| 2025-02-23 | $0.0017400 | $0.0014130 | $0.0017400 | $0.0014030 |
| 2025-02-24 | $0.0014130 | $0.0017050 | $0.0017210 | $0.0013980 |
| 2025-02-25 | $0.0017050 | $0.0017260 | $0.0017260 | $0.0015850 |
| 2025-02-26 | $0.0017260 | $0.0014420 | $0.0017260 | $0.0014420 |
| 2025-02-27 | $0.0014420 | $0.0015100 | $0.0018140 | $0.0014430 |
| 2025-02-28 | $0.0015100 | $0.0014520 | $0.0016900 | $0.0013520 |
| 2025-03-01 | $0.0014520 | $0.0013570 | $0.0014520 | $0.0013570 |
| 2025-03-02 | $0.0013570 | $0.0014120 | $0.0014520 | $0.0013570 |
| 2025-03-03 | $0.0014120 | $0.0014500 | $0.0014500 | $0.0013520 |
| 2025-03-04 | $0.0014500 | $0.0013880 | $0.0014500 | $0.0012360 |
| 2025-03-05 | $0.0013880 | $0.0014510 | $0.0014510 | $0.0012370 |
| 2025-03-06 | $0.0014510 | $0.0013390 | $0.0014530 | $0.0012210 |
| 2025-03-07 | $0.0013390 | $0.0013450 | $0.0013450 | $0.0012500 |
| 2025-03-08 | $0.0013450 | $0.0013530 | $0.0013530 | $0.0013450 |
| 2025-03-09 | $0.0013530 | $0.0012520 | $0.0013610 | $0.0012520 |
| 2025-03-10 | $0.0012520 | $0.0013070 | $0.0013070 | $0.0012500 |
| 2025-03-11 | $0.0013070 | $0.0012930 | $0.0013070 | $0.0012500 |
| 2025-03-12 | $0.0012930 | $0.0012500 | $0.0012930 | $0.0012500 |
| 2025-03-13 | $0.0012500 | $0.0012500 | $0.0012930 | $0.0012500 |
| 2025-03-14 | $0.0012500 | $0.0012930 | $0.0012930 | $0.0012500 |
| 2025-03-15 | $0.0012930 | $0.0012920 | $0.0012930 | $0.0012500 |
| 2025-03-16 | $0.0012920 | $0.0012500 | $0.0012920 | $0.0012500 |
| 2025-03-17 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2025-03-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2025-03-19 | $0.0012940 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2025-03-20 | $0.0012500 | $0.0012930 | $0.0012930 | $0.0012500 |
| 2025-03-21 | $0.0012930 | $0.0012920 | $0.0012930 | $0.0012920 |
| 2025-03-22 | $0.0012920 | $0.0016780 | $0.006798 | $0.0012920 |
| 2025-03-23 | $0.0016780 | $0.0014390 | $0.0021500 | $0.0013560 |
| 2025-03-24 | $0.0014390 | $0.0013980 | $0.0015090 | $0.0013690 |
| 2025-03-25 | $0.0013980 | $0.0013010 | $0.0014160 | $0.0013000 |
| 2025-03-26 | $0.0013010 | $0.0014400 | $0.0018470 | $0.0013010 |
| 2025-03-27 | $0.0014400 | $0.0015030 | $0.0015680 | $0.0011660 |
| 2025-03-28 | $0.0015030 | $0.0012160 | $0.0015030 | $0.0012160 |
| 2025-03-29 | $0.0012160 | $0.0012280 | $0.0018270 | $0.0012160 |
| 2025-03-30 | $0.0012280 | $0.0012610 | $0.0041340 | $0.0010850 |
| 2025-03-31 | $0.0012610 | $0.0014740 | $0.0022380 | $0.0012380 |
| 2025-04-01 | $0.0014740 | $0.0013280 | $0.0014940 | $0.0012660 |
| 2025-04-02 | $0.0013280 | $0.0012980 | $0.0014170 | $0.0012670 |
| 2025-04-03 | $0.0012980 | $0.0012300 | $0.0013100 | $0.0012000 |
| 2025-04-04 | $0.0012300 | $0.0012470 | $0.0012670 | $0.0012190 |
| 2025-04-05 | $0.0012470 | $0.0012070 | $0.0012530 | $0.0011250 |
| 2025-04-06 | $0.0012060 | $0.0012050 | $0.0012070 | $0.0012040 |
| 2025-04-30 | $0.0011220 | $0.0012440 | $0.0013140 | $0.0011050 |
| 2025-05-01 | $0.0012440 | $0.0011630 | $0.0013600 | $0.0011430 |
| 2025-05-02 | $0.0011630 | $0.0012190 | $0.0012580 | $0.0011040 |
| 2025-05-03 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2025-05-04 | $0.0011430 | $0.0010240 | $0.0011440 | $0.0010020 |
| 2025-05-05 | $0.0012080 | $0.0012100 | $0.0012100 | $0.0012070 |
| 2025-06-02 | $0.0009250 | $0.0008660 | $0.0009340 | $0.0008620 |
| 2025-06-03 | $0.0008660 | $0.0008660 | $0.0008690 | $0.0008630 |
| 2025-06-30 | $0.005879 | $0.005947 | $0.006034 | $0.005853 |
| 2025-07-01 | $0.005947 | $0.005922 | $0.005975 | $0.005872 |
| 2025-07-02 | $0.005922 | $0.005974 | $0.007911 | $0.005882 |
| 2025-07-03 | $0.005974 | $0.005851 | $0.005981 | $0.005811 |
| 2025-07-04 | $0.005851 | $0.005819 | $0.005876 | $0.005803 |
| 2025-07-05 | $0.005819 | $0.005821 | $0.005824 | $0.005819 |
| 2025-07-31 | $0.007711 | $0.007975 | $0.008589 | $0.007563 |
| 2025-08-01 | $0.007975 | $0.007484 | $0.008959 | $0.007317 |
| 2025-08-02 | $0.007484 | $0.007581 | $0.007800 | $0.007405 |
| 2025-08-03 | $0.007581 | $0.007484 | $0.007764 | $0.007286 |
| 2025-08-04 | $0.007484 | $0.007498 | $0.007768 | $0.007257 |
| 2025-08-05 | $0.007498 | $0.007494 | $0.007499 | $0.007484 |
| 2025-08-31 | $0.0033340 | $0.0033010 | $0.0033710 | $0.0032690 |
| 2025-09-01 | $0.0033010 | $0.0033860 | $0.0034810 | $0.0032680 |
| 2025-09-02 | $0.0033860 | $0.0033790 | $0.0036160 | $0.0033340 |
| 2025-09-03 | $0.0033790 | $0.0033710 | $0.0033800 | $0.0033690 |
| 2025-09-04 | $0.0033840 | $0.0029170 | $0.0037960 | $0.0028840 |
| 2025-09-05 | $0.0029170 | $0.0028050 | $0.0029380 | $0.0026540 |
| 2025-09-06 | $0.0028050 | $0.0028040 | $0.0028070 | $0.0027980 |
| 2025-09-30 | $0.006040 | $0.005987 | $0.006047 | $0.005899 |
| 2025-10-01 | $0.005987 | $0.005987 | $0.005990 | $0.005985 |
| 2025-10-02 | $0.005994 | $0.005916 | $0.006003 | $0.005799 |
| 2025-10-03 | $0.005916 | $0.005924 | $0.005928 | $0.005916 |
| 2025-10-04 | $0.006689 | $0.006825 | $0.007116 | $0.006685 |
| 2025-10-05 | $0.006825 | $0.006818 | $0.006827 | $0.006817 |
| 2025-10-16 | $0.005297 | $0.005317 | $0.005584 | $0.005032 |
| 2025-10-17 | $0.005317 | $0.005124 | $0.005916 | $0.0042480 |
| 2025-10-18 | $0.005124 | $0.005117 | $0.005126 | $0.005117 |
| Paar | Vahetus |
|---|---|
| STAR/USDT | gateio |
Kirjeldus
Kirjeldus
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
| Täisnimi | Starbase (STAR) |
|---|---|
| Algus | 2017-05-02 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://starbase.co/ |
| @starbaseco | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 210,956,175 STAR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Starbase will be holding its ICO on August 30, 2017. There will be a total of 125,000,000 coins available at the offering. The ICO is expected to end on October 14, 2017.
Starbase Bonuses:
1st ~ 7th day: 20 % bonus
8th ~ 21th day: 15% bonus
22th ~ 35th day: 10% bonus
36th ~ 42th day: 5% bonus
43th ~ 45th day: 0 % bonus
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 125000000 |
| Algus | 2017-11-09 |
| Lõpp | 2017-11-24 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://blog.starbase.co/ |
| Valge leht | https://starbase.co/whitepaper |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine