SSLX
StarSlax Järg 1431
2,501,658,636 SSLX
Osta / Müü
Get Wallet
StarSlax
StarSlax Hind $0.00
$0.00
StarSlax 24h Vol
$522,269
$522,269
StarSlax Turuosa ülempiirid $2,853,280
$2,853,280
24h turumaht
7 BTC 1 H
-2.49 %
24 H
-0.88 %
7 d
-14.03 %
Täna StarSlax USA dollarites on praegu hind
0.0011
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 2,501,658,636 SSLX praegu ringlusse turul. StarSlax hinnad muutuvad praegu -0.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars StarSlax on kaubeldatud Krüptovahetused. Hangi StarSlax's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
StarSlax
Sümbol
SSLX
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
37 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
2,501,658,636 SSLX
1h
-2.49 %
24h
-0.88 %
7d
-14.03 %
Reddit
N/A
Veebisait
N/A
Share StarSlax Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.005737 | $0.005641 | $0.005758 | $0.005608 |
| 2024-06-29 | $0.005641 | $0.005945 | $0.006012 | $0.005590 |
| 2024-06-30 | $0.005945 | $0.005871 | $0.005969 | $0.005669 |
| 2024-07-01 | $0.005871 | $0.006029 | $0.006039 | $0.005811 |
| 2024-07-02 | $0.006029 | $0.006007 | $0.006117 | $0.005928 |
| 2024-07-03 | $0.006007 | $0.005785 | $0.006026 | $0.005773 |
| 2024-07-04 | $0.005785 | $0.005850 | $0.005924 | $0.005634 |
| 2024-07-05 | $0.005850 | $0.005534 | $0.005850 | $0.005297 |
| 2024-07-06 | $0.005534 | $0.005557 | $0.005662 | $0.005498 |
| 2024-07-07 | $0.005557 | $0.005289 | $0.005600 | $0.005211 |
| 2024-07-08 | $0.005289 | $0.005439 | $0.005685 | $0.005151 |
| 2024-07-09 | $0.005439 | $0.005505 | $0.005704 | $0.005421 |
| 2024-07-10 | $0.005505 | $0.005510 | $0.005645 | $0.005445 |
| 2024-07-11 | $0.005510 | $0.005374 | $0.005520 | $0.005341 |
| 2024-07-12 | $0.005374 | $0.005343 | $0.005670 | $0.005326 |
| 2024-07-13 | $0.005343 | $0.005306 | $0.005445 | $0.005306 |
| 2024-07-14 | $0.005306 | $0.005316 | $0.005726 | $0.005218 |
| 2024-07-15 | $0.005316 | $0.005093 | $0.005386 | $0.0030030 |
| 2024-07-16 | $0.005093 | $0.005318 | $0.005371 | $0.005005 |
| 2024-07-17 | $0.005318 | $0.005369 | $0.005591 | $0.0049800 |
| 2024-07-18 | $0.005369 | $0.0049580 | $0.005398 | $0.0049290 |
| 2024-07-19 | $0.0049580 | $0.0049700 | $0.005066 | $0.0049050 |
| 2024-07-20 | $0.0049700 | $0.0048280 | $0.0049790 | $0.0048110 |
| 2024-07-21 | $0.0048280 | $0.0047440 | $0.0048340 | $0.0046590 |
| 2024-07-22 | $0.0047440 | $0.0046530 | $0.0048780 | $0.0046260 |
| 2024-07-23 | $0.0046530 | $0.0044990 | $0.0046600 | $0.0044880 |
| 2024-07-24 | $0.0044990 | $0.0043570 | $0.0045110 | $0.0043570 |
| 2024-07-25 | $0.0043570 | $0.0042380 | $0.0043660 | $0.0042290 |
| 2024-07-26 | $0.0042380 | $0.0042330 | $0.0042850 | $0.0041970 |
| 2024-07-27 | $0.0042330 | $0.0040220 | $0.0042330 | $0.0040220 |
| 2024-07-28 | $0.0040220 | $0.0038220 | $0.0040270 | $0.0038140 |
| 2024-07-29 | $0.0038220 | $0.0042280 | $0.0042430 | $0.0037960 |
| 2024-07-30 | $0.0042280 | $0.005389 | $0.005390 | $0.0042280 |
| 2024-07-31 | $0.005389 | $0.005323 | $0.005851 | $0.005323 |
| 2024-08-01 | $0.005323 | $0.0045680 | $0.005709 | $0.0045340 |
| 2024-08-02 | $0.0045680 | $0.0040930 | $0.0045730 | $0.0040710 |
| 2024-08-03 | $0.0040930 | $0.0039030 | $0.0041070 | $0.0038830 |
| 2024-08-04 | $0.0039030 | $0.0036490 | $0.0039710 | $0.0036260 |
| 2024-08-05 | $0.0036490 | $0.0035020 | $0.0036550 | $0.0032410 |
| 2024-08-06 | $0.0035020 | $0.0035610 | $0.0036160 | $0.0035010 |
| 2024-08-07 | $0.0035610 | $0.0035330 | $0.0037580 | $0.0034930 |
| 2024-08-08 | $0.0035330 | $0.0037120 | $0.0037490 | $0.0034870 |
| 2024-08-09 | $0.0037120 | $0.0035470 | $0.0037470 | $0.0035160 |
| 2024-08-10 | $0.0035470 | $0.0034460 | $0.0035740 | $0.0034370 |
| 2024-08-11 | $0.0034460 | $0.0034180 | $0.0035130 | $0.0034180 |
| 2024-08-12 | $0.0034180 | $0.0040540 | $0.0044190 | $0.0034150 |
| 2024-08-13 | $0.0040540 | $0.0037700 | $0.0040790 | $0.0037630 |
| 2024-08-14 | $0.0037700 | $0.0036440 | $0.0038390 | $0.0036440 |
| 2024-08-15 | $0.0036440 | $0.0035660 | $0.0036650 | $0.0035630 |
| 2024-08-16 | $0.0035660 | $0.0034610 | $0.0035890 | $0.0034530 |
| 2024-08-17 | $0.0034610 | $0.0034680 | $0.0034900 | $0.0034160 |
| 2024-08-18 | $0.0034680 | $0.0034560 | $0.0034790 | $0.0033470 |
| 2024-08-19 | $0.0034560 | $0.0044080 | $0.0044290 | $0.0034020 |
| 2024-08-20 | $0.0044080 | $0.0042440 | $0.0046490 | $0.0042440 |
| 2024-08-21 | $0.0042440 | $0.0039530 | $0.0042820 | $0.0038810 |
| 2024-08-22 | $0.0039530 | $0.0038830 | $0.0039990 | $0.0038740 |
| 2024-08-23 | $0.0038830 | $0.0038110 | $0.0039040 | $0.0036960 |
| 2024-08-24 | $0.0038110 | $0.0037260 | $0.0039750 | $0.0037130 |
| 2024-08-25 | $0.0037260 | $0.0033940 | $0.0037580 | $0.0033090 |
| 2024-08-26 | $0.0033940 | $0.0031870 | $0.0033960 | $0.0031720 |
| 2024-08-27 | $0.0031870 | $0.0030510 | $0.0032260 | $0.0030420 |
| 2024-08-28 | $0.0030510 | $0.0029340 | $0.0031190 | $0.0029310 |
| 2024-08-29 | $0.0029340 | $0.0028900 | $0.0029580 | $0.0028660 |
| 2024-08-30 | $0.0028900 | $0.0028360 | $0.0029020 | $0.0028310 |
| 2024-08-31 | $0.0028360 | $0.0027450 | $0.0028500 | $0.0027370 |
| 2024-09-01 | $0.0027450 | $0.0026100 | $0.0027550 | $0.0026050 |
| 2024-09-02 | $0.0026100 | $0.0028640 | $0.0029630 | $0.0026040 |
| 2024-09-03 | $0.0028640 | $0.0027230 | $0.0028710 | $0.0027110 |
| 2024-09-04 | $0.0027230 | $0.0026800 | $0.0027240 | $0.0026100 |
| 2024-09-05 | $0.0026800 | $0.0026590 | $0.0027580 | $0.0026000 |
| 2024-09-06 | $0.0026590 | $0.0025850 | $0.0026700 | $0.0025610 |
| 2024-09-07 | $0.0025850 | $0.0026300 | $0.0026910 | $0.0025820 |
| 2024-09-08 | $0.0026300 | $0.0025220 | $0.0026370 | $0.0025020 |
| 2024-09-09 | $0.0025220 | $0.0024160 | $0.0025210 | $0.0024050 |
| 2024-09-10 | $0.0024160 | $0.0024980 | $0.0024990 | $0.0024000 |
| 2024-09-11 | $0.0024980 | $0.0023080 | $0.0025010 | $0.0023010 |
| 2024-09-12 | $0.0023080 | $0.0022770 | $0.0023100 | $0.0022320 |
| 2024-09-13 | $0.0022770 | $0.0022270 | $0.0022860 | $0.0021420 |
| 2024-09-14 | $0.0022270 | $0.0020520 | $0.0022330 | $0.0020380 |
| 2024-09-15 | $0.0020520 | $0.0020140 | $0.0020780 | $0.0020020 |
| 2024-09-16 | $0.0020140 | $0.0020890 | $0.0021490 | $0.0020000 |
| 2024-09-17 | $0.0020890 | $0.0019850 | $0.0024150 | $0.0019410 |
| 2024-09-18 | $0.0019850 | $0.0019980 | $0.0020040 | $0.0019780 |
| 2024-09-19 | $0.0019980 | $0.0019920 | $0.0020030 | $0.0019780 |
| 2024-09-20 | $0.0019920 | $0.0019930 | $0.0020040 | $0.0019820 |
| 2024-09-21 | $0.0019930 | $0.0023490 | $0.0024850 | $0.0019850 |
| 2024-09-22 | $0.0023490 | $0.0022030 | $0.0023540 | $0.0021220 |
| 2024-09-23 | $0.0022030 | $0.0020560 | $0.0022030 | $0.0020430 |
| 2024-09-24 | $0.0020560 | $0.0020950 | $0.0021690 | $0.0020030 |
| 2024-09-25 | $0.0020950 | $0.0019920 | $0.0021030 | $0.0019830 |
| 2024-09-26 | $0.0019920 | $0.0019930 | $0.0020360 | $0.0019720 |
| 2024-09-27 | $0.0019930 | $0.0020490 | $0.0021410 | $0.0019690 |
| 2024-09-28 | $0.0020490 | $0.0020280 | $0.0021320 | $0.0020110 |
| 2024-09-29 | $0.0020280 | $0.0019960 | $0.0020750 | $0.0019880 |
| 2024-09-30 | $0.0019960 | $0.0021180 | $0.0022610 | $0.0019830 |
| 2024-10-01 | $0.0021180 | $0.0019770 | $0.0021180 | $0.0019620 |
| 2024-10-02 | $0.0019770 | $0.0019660 | $0.0019970 | $0.0019550 |
| 2024-10-03 | $0.0019660 | $0.0019880 | $0.0019950 | $0.0019570 |
| 2024-10-04 | $0.0019880 | $0.0019960 | $0.0020160 | $0.0019830 |
| 2024-10-05 | $0.0019960 | $0.0019950 | $0.0020540 | $0.0019850 |
| 2024-10-06 | $0.0019950 | $0.0019810 | $0.0020060 | $0.0019650 |
| 2024-10-07 | $0.0019810 | $0.0019870 | $0.0020090 | $0.0019500 |
| 2024-10-08 | $0.0019870 | $0.0019780 | $0.0020070 | $0.0019670 |
| 2024-10-09 | $0.0019780 | $0.0019890 | $0.0020080 | $0.0019660 |
| 2024-10-10 | $0.0019890 | $0.0020080 | $0.0020080 | $0.0019550 |
| 2024-10-11 | $0.0020080 | $0.0019830 | $0.0020320 | $0.0019700 |
| 2024-10-12 | $0.0019830 | $0.0019620 | $0.0019910 | $0.0019600 |
| 2024-10-13 | $0.0019620 | $0.0019930 | $0.0020070 | $0.0019500 |
| 2024-10-14 | $0.0019930 | $0.0020010 | $0.0020230 | $0.0019760 |
| 2024-10-15 | $0.0020010 | $0.0019970 | $0.0020450 | $0.0019900 |
| 2024-10-16 | $0.0019970 | $0.0019470 | $0.0020040 | $0.0017620 |
| 2024-10-17 | $0.0019470 | $0.0019790 | $0.0019930 | $0.0019420 |
| 2024-10-18 | $0.0019790 | $0.0019640 | $0.0019860 | $0.0019500 |
| 2024-10-19 | $0.0019640 | $0.0019800 | $0.0019870 | $0.0019530 |
| 2024-10-20 | $0.0019800 | $0.0019860 | $0.0020110 | $0.0018760 |
| 2024-10-21 | $0.0019860 | $0.0019660 | $0.0020030 | $0.0019660 |
| 2024-10-22 | $0.0019660 | $0.0019790 | $0.0019930 | $0.0019540 |
| 2024-10-23 | $0.0019790 | $0.0020410 | $0.0020490 | $0.0019500 |
| 2024-10-24 | $0.0020410 | $0.0019990 | $0.0022790 | $0.0019860 |
| 2024-10-25 | $0.0019990 | $0.0019850 | $0.0020060 | $0.0019690 |
| 2024-10-26 | $0.0019850 | $0.0019850 | $0.0019990 | $0.0019750 |
| 2024-10-27 | $0.0019850 | $0.0019850 | $0.0020010 | $0.0019730 |
| 2024-10-28 | $0.0019850 | $0.0019870 | $0.0020000 | $0.0019790 |
| 2024-10-29 | $0.0019870 | $0.0019990 | $0.0020030 | $0.0019830 |
| 2024-10-30 | $0.0019990 | $0.0019530 | $0.0020020 | $0.0018050 |
| 2024-10-31 | $0.0019530 | $0.0019480 | $0.0019990 | $0.0019420 |
| 2024-11-01 | $0.0019480 | $0.0019860 | $0.0020030 | $0.0019230 |
| 2024-11-02 | $0.0019860 | $0.0019230 | $0.0019880 | $0.0019110 |
| 2024-11-03 | $0.0019230 | $0.0019020 | $0.0019310 | $0.0018810 |
| 2024-11-04 | $0.0019020 | $0.0018350 | $0.0019030 | $0.0017520 |
| 2024-11-05 | $0.0018350 | $0.0018090 | $0.0018460 | $0.0018010 |
| 2024-11-06 | $0.0018090 | $0.0018040 | $0.0018400 | $0.0018020 |
| 2024-11-07 | $0.0018040 | $0.0018240 | $0.0018300 | $0.0017890 |
| 2024-11-08 | $0.0018240 | $0.0018300 | $0.0018490 | $0.0018040 |
| 2024-11-09 | $0.0018300 | $0.0018190 | $0.0018330 | $0.0017990 |
| 2024-11-10 | $0.0018190 | $0.0018140 | $0.0018740 | $0.0018050 |
| 2024-11-11 | $0.0018140 | $0.0019950 | $0.0019960 | $0.0017590 |
| 2024-11-12 | $0.0019950 | $0.0019840 | $0.0020000 | $0.0018450 |
| 2024-11-13 | $0.0019840 | $0.0018540 | $0.0019900 | $0.0018220 |
| 2024-11-14 | $0.0018540 | $0.0018990 | $0.0019560 | $0.0018210 |
| 2024-11-15 | $0.0018990 | $0.0020670 | $0.0020700 | $0.0018940 |
| 2024-11-16 | $0.0020670 | $0.0023030 | $0.0023350 | $0.0020260 |
| 2024-11-17 | $0.0023030 | $0.0021860 | $0.0023030 | $0.0021250 |
| 2024-11-18 | $0.0021860 | $0.0023430 | $0.0024010 | $0.0021830 |
| 2024-11-19 | $0.0023430 | $0.0023870 | $0.0024010 | $0.0023060 |
| 2024-11-20 | $0.0023870 | $0.0022620 | $0.0024060 | $0.0022010 |
| 2024-11-21 | $0.0022620 | $0.0024090 | $0.0024430 | $0.0021750 |
| 2024-11-22 | $0.0024090 | $0.0026820 | $0.0027090 | $0.0024090 |
| 2024-11-23 | $0.0026820 | $0.0030970 | $0.0032870 | $0.0022000 |
| 2024-11-24 | $0.0030970 | $0.0034120 | $0.0035030 | $0.0029550 |
| 2024-11-25 | $0.0034120 | $0.0034740 | $0.0035000 | $0.0031560 |
| 2024-11-26 | $0.0034740 | $0.0034680 | $0.0034990 | $0.0033110 |
| 2024-11-27 | $0.0034680 | $0.0034590 | $0.0035130 | $0.0033520 |
| 2024-11-28 | $0.0034590 | $0.0034150 | $0.0035130 | $0.0031050 |
| 2024-11-29 | $0.0034150 | $0.0035140 | $0.0038560 | $0.0032210 |
| 2024-11-30 | $0.0035140 | $0.0030240 | $0.0035680 | $0.0029350 |
| 2024-12-01 | $0.0030240 | $0.0036690 | $0.0036690 | $0.0029770 |
| 2024-12-02 | $0.0036690 | $0.0038750 | $0.0038800 | $0.0035400 |
| 2024-12-03 | $0.0038750 | $0.0034930 | $0.0039120 | $0.0033340 |
| 2024-12-04 | $0.0034930 | $0.0032310 | $0.0035400 | $0.0032110 |
| 2024-12-05 | $0.0032310 | $0.0033070 | $0.0035230 | $0.0031500 |
| 2024-12-06 | $0.0033070 | $0.0036490 | $0.0043840 | $0.0032920 |
| 2024-12-07 | $0.0036490 | $0.0035220 | $0.0040900 | $0.0034120 |
| 2024-12-08 | $0.0035220 | $0.0036420 | $0.0036950 | $0.0025800 |
| 2024-12-09 | $0.0036420 | $0.0038180 | $0.0038180 | $0.0032520 |
| 2024-12-10 | $0.0038180 | $0.0034740 | $0.0038440 | $0.0031440 |
| 2024-12-11 | $0.0034740 | $0.0033650 | $0.0034800 | $0.0032540 |
| 2024-12-12 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2024-12-13 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2024-12-14 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2024-12-15 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2024-12-16 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2024-12-17 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2024-12-18 | $0.0033620 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2024-12-19 | $0.0033600 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2024-12-20 | $0.0033590 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2024-12-21 | $0.0033610 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2024-12-22 | $0.0033600 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2024-12-23 | $0.0033590 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2024-12-24 | $0.0033580 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2024-12-25 | $0.0033600 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2024-12-26 | $0.0033590 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2024-12-27 | $0.0033590 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2024-12-28 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2024-12-29 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2024-12-30 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2024-12-31 | $0.0033570 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-01-01 | $0.0033560 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2025-01-02 | $0.0033560 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2025-01-03 | $0.0033590 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-01-04 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-05 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-01-06 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-07 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-01-08 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-01-09 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-10 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-01-11 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-01-12 | $0.0033610 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2025-01-13 | $0.0033600 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-01-14 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-01-15 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-16 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-17 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-18 | $0.0033620 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2025-01-19 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2025-01-20 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2025-01-21 | $0.0033580 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-22 | $0.0033620 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2025-01-23 | $0.0033600 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-24 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-25 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-01-26 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-01-27 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-28 | $0.0033620 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2025-01-29 | $0.0033600 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-30 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-01-31 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-02-01 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-02-02 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-02-03 | $0.0033610 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2025-02-04 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-05 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-06 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-07 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-08 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-09 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-10 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-11 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-12 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-13 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-14 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-15 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-16 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-17 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-18 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-02-19 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-20 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-21 | $0.0033620 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2025-02-22 | $0.0033600 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-23 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-24 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-25 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-02-26 | $0.0033610 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2025-02-27 | $0.0033600 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-02-28 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-01 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-02 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-03 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-03-04 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-05 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-06 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-07 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-03-08 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-09 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-10 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-11 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-12 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-13 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-03-14 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-15 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-16 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-17 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-18 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-19 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-20 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-03-21 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-03-22 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-23 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-24 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-25 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-26 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-27 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-03-28 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-03-29 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-03-30 | $0.0033620 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2025-03-31 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-04-01 | $0.0033620 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2025-04-02 | $0.0033620 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-04-03 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-04-04 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-04-05 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| Paar | Vahetus |
|---|---|
| SSLX/USDC | whitebit |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine