STOS
Stratos Järg 1199
38,800,874 STOS
Osta / Müü
Get Wallet
Stratos
Stratos Hind $0.13
$0.13
Stratos 24h Vol
$230,565
$230,565
Stratos Turuosa ülempiirid $5,168,204
$5,168,204
24h turumaht
3 BTC 1 H
-0.27 %
24 H
0.1 %
7 d
-17.32 %
Täna Stratos USA dollarites on praegu hind
0.1332
USD, ja kui see on muudetud Bitcoin on
0.00000172
BTC. Kogusumma 38,800,874 STOS praegu ringlusse turul. Stratos hinnad muutuvad praegu 0.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Stratos on kaubeldatud Krüptovahetused. Hangi Stratos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stratos
Sümbol
STOS
Algoritm
N/A
BTC Hind
0.00000172 BTC
BTC Turg
67 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
38,800,874 STOS
1h
-0.27 %
24h
0.1 %
7d
-17.32 %
Reddit
N/A
Veebisait
N/A
Share Stratos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.7675000 | $0.7865000 | $0.7900000 | $0.7621000 |
| 2024-06-04 | $0.7865000 | $0.7621000 | $0.8035000 | $0.7470000 |
| 2024-06-05 | $0.7621000 | $0.9002000 | $0.9671000 | $0.7528000 |
| 2024-06-06 | $0.9002000 | $0.8676000 | $0.9225000 | $0.8637000 |
| 2024-06-07 | $0.8676000 | $0.7917000 | $0.9034000 | $0.7755000 |
| 2024-06-08 | $0.7917000 | $0.8055000 | $0.8252000 | $0.7744000 |
| 2024-06-09 | $0.8055000 | $0.7871000 | $0.8105000 | $0.7680000 |
| 2024-06-10 | $0.7871000 | $0.7463000 | $0.8085000 | $0.7030000 |
| 2024-06-11 | $0.7463000 | $0.7103000 | $0.7510000 | $0.7059000 |
| 2024-06-12 | $0.7103000 | $0.7308000 | $0.7435000 | $0.6820000 |
| 2024-06-13 | $0.7308000 | $0.6706000 | $0.7308000 | $0.6582000 |
| 2024-06-14 | $0.6706000 | $0.6315000 | $0.7170000 | $0.6214000 |
| 2024-06-15 | $0.6315000 | $0.6264000 | $0.6516000 | $0.6122000 |
| 2024-06-16 | $0.6264000 | $0.6100000 | $0.6371000 | $0.5551000 |
| 2024-06-17 | $0.6100000 | $0.6046000 | $0.6296000 | $0.5805000 |
| 2024-06-18 | $0.6046000 | $0.5603000 | $0.6061000 | $0.5515000 |
| 2024-06-19 | $0.5603000 | $0.5461000 | $0.6149000 | $0.5396000 |
| 2024-06-20 | $0.5461000 | $0.5901000 | $0.7991000 | $0.5336000 |
| 2024-06-21 | $0.5901000 | $0.5707000 | $0.5972000 | $0.5531000 |
| 2024-06-22 | $0.5707000 | $0.5630000 | $0.5784000 | $0.5586000 |
| 2024-06-23 | $0.5630000 | $0.5323000 | $0.5651000 | $0.5294000 |
| 2024-06-24 | $0.5323000 | $0.5516000 | $0.5820000 | $0.5134000 |
| 2024-06-25 | $0.5516000 | $0.5595000 | $0.5742000 | $0.5453000 |
| 2024-06-26 | $0.5595000 | $0.5601000 | $0.5761000 | $0.5539000 |
| 2024-06-27 | $0.5601000 | $0.5499000 | $0.5741000 | $0.5354000 |
| 2024-06-28 | $0.5499000 | $0.5540000 | $0.5610000 | $0.5409000 |
| 2024-06-29 | $0.5540000 | $0.5409000 | $0.5592000 | $0.5342000 |
| 2024-06-30 | $0.5409000 | $0.5605000 | $0.5799000 | $0.5384000 |
| 2024-07-01 | $0.5605000 | $0.5492000 | $0.5847000 | $0.5401000 |
| 2024-07-02 | $0.5492000 | $0.5468000 | $0.5585000 | $0.5333000 |
| 2024-07-03 | $0.5468000 | $0.4920000 | $0.5475000 | $0.4915000 |
| 2024-07-04 | $0.4920000 | $0.4657000 | $0.4957000 | $0.4382000 |
| 2024-07-05 | $0.4657000 | $0.4475000 | $0.4667000 | $0.4226000 |
| 2024-07-06 | $0.4475000 | $0.4660000 | $0.5011000 | $0.4264000 |
| 2024-07-07 | $0.4660000 | $0.4739000 | $0.4984000 | $0.4460000 |
| 2024-07-08 | $0.4739000 | $0.4519000 | $0.4828000 | $0.4516000 |
| 2024-07-09 | $0.4519000 | $0.4570000 | $0.4743000 | $0.4480000 |
| 2024-07-10 | $0.4570000 | $0.4532000 | $0.4853000 | $0.4490000 |
| 2024-07-11 | $0.4532000 | $0.4632000 | $0.4684000 | $0.4508000 |
| 2024-07-12 | $0.4632000 | $0.4650000 | $0.4778000 | $0.4549000 |
| 2024-07-13 | $0.4650000 | $0.4927000 | $0.4981000 | $0.4594000 |
| 2024-07-14 | $0.4927000 | $0.4789000 | $0.4929000 | $0.4727000 |
| 2024-07-15 | $0.4789000 | $0.5007000 | $0.5089000 | $0.4771000 |
| 2024-07-16 | $0.5007000 | $0.4944000 | $0.5133000 | $0.4871000 |
| 2024-07-17 | $0.4944000 | $0.4438000 | $0.4988000 | $0.4336000 |
| 2024-07-18 | $0.4438000 | $0.4468000 | $0.4632000 | $0.4247000 |
| 2024-07-19 | $0.4468000 | $0.4414000 | $0.4474000 | $0.4141000 |
| 2024-07-20 | $0.4414000 | $0.4700000 | $0.4711000 | $0.4345000 |
| 2024-07-21 | $0.4700000 | $0.4762000 | $0.5218000 | $0.4638000 |
| 2024-07-22 | $0.4771000 | $0.4566000 | $0.4652000 | $0.4463000 |
| 2024-07-23 | $0.4607000 | $0.4558000 | $0.4686000 | $0.4502000 |
| 2024-07-24 | $0.4558000 | $0.4456000 | $0.4694000 | $0.4366000 |
| 2024-07-25 | $0.4456000 | $0.4209000 | $0.4460000 | $0.4079000 |
| 2024-07-26 | $0.4209000 | $0.4350000 | $0.4504000 | $0.4210000 |
| 2024-07-27 | $0.4350000 | $0.4362000 | $0.4474000 | $0.4300000 |
| 2024-07-28 | $0.4362000 | $0.4438000 | $0.4632000 | $0.4238000 |
| 2024-07-29 | $0.4438000 | $0.4221000 | $0.4465000 | $0.4125000 |
| 2024-07-30 | $0.4221000 | $0.4204000 | $0.4413000 | $0.4075000 |
| 2024-07-31 | $0.4204000 | $0.4157000 | $0.4316000 | $0.4136000 |
| 2024-08-01 | $0.4157000 | $0.4417000 | $0.4426000 | $0.4138000 |
| 2024-08-02 | $0.4417000 | $0.4025000 | $0.4463000 | $0.4001000 |
| 2024-08-03 | $0.4025000 | $0.3822000 | $0.4074000 | $0.3700000 |
| 2024-08-04 | $0.3822000 | $0.3757000 | $0.3943000 | $0.3504000 |
| 2024-08-05 | $0.3757000 | $0.3932000 | $0.3957000 | $0.3059000 |
| 2024-08-06 | $0.3932000 | $0.4204000 | $0.4473000 | $0.3927000 |
| 2024-08-07 | $0.4204000 | $0.3694000 | $0.4231000 | $0.3613000 |
| 2024-08-08 | $0.3694000 | $0.4143000 | $0.4226000 | $0.3578000 |
| 2024-08-09 | $0.4143000 | $0.4087000 | $0.4305000 | $0.4028000 |
| 2024-08-10 | $0.4087000 | $0.3755000 | $0.4114000 | $0.3692000 |
| 2024-08-11 | $0.3755000 | $0.3605000 | $0.3827000 | $0.3571000 |
| 2024-08-12 | $0.3605000 | $0.3902000 | $0.3966000 | $0.3549000 |
| 2024-08-13 | $0.3902000 | $0.3631000 | $0.3926000 | $0.3572000 |
| 2024-08-14 | $0.3631000 | $0.3503000 | $0.3804000 | $0.3489000 |
| 2024-08-15 | $0.3503000 | $0.4089000 | $0.4662000 | $0.3029000 |
| 2024-08-16 | $0.4089000 | $0.3936000 | $0.4244000 | $0.3820000 |
| 2024-08-17 | $0.3936000 | $0.3894000 | $0.4126000 | $0.3838000 |
| 2024-08-18 | $0.3894000 | $0.3812000 | $0.4018000 | $0.3758000 |
| 2024-08-19 | $0.3812000 | $0.3765000 | $0.3859000 | $0.3664000 |
| 2024-08-20 | $0.3765000 | $0.3817000 | $0.4086000 | $0.3731000 |
| 2024-08-21 | $0.3817000 | $0.3932000 | $0.3944000 | $0.3725000 |
| 2024-08-22 | $0.3932000 | $0.3929000 | $0.4096000 | $0.3840000 |
| 2024-08-23 | $0.3929000 | $0.4156000 | $0.4269000 | $0.3908000 |
| 2024-08-24 | $0.4156000 | $0.4051000 | $0.4236000 | $0.3950000 |
| 2024-08-25 | $0.4051000 | $0.3998000 | $0.4058000 | $0.3903000 |
| 2024-08-26 | $0.3998000 | $0.3952000 | $0.4064000 | $0.3675000 |
| 2024-08-27 | $0.3952000 | $0.3597000 | $0.3996000 | $0.3564000 |
| 2024-08-28 | $0.3597000 | $0.3712000 | $0.3763000 | $0.3550000 |
| 2024-08-29 | $0.3712000 | $0.3655000 | $0.3757000 | $0.3586000 |
| 2024-08-30 | $0.3655000 | $0.3682000 | $0.3729000 | $0.3585000 |
| 2024-08-31 | $0.3682000 | $0.3677000 | $0.3831000 | $0.3545000 |
| 2024-09-01 | $0.3677000 | $0.3527000 | $0.3714000 | $0.3421000 |
| 2024-09-02 | $0.3527000 | $0.3795000 | $0.3844000 | $0.3501000 |
| 2024-09-03 | $0.3795000 | $0.3578000 | $0.3810000 | $0.3568000 |
| 2024-09-04 | $0.3578000 | $0.3591000 | $0.3723000 | $0.3485000 |
| 2024-09-05 | $0.3591000 | $0.3502000 | $0.3623000 | $0.3406000 |
| 2024-09-06 | $0.3502000 | $0.3321000 | $0.3515000 | $0.3239000 |
| 2024-09-07 | $0.3321000 | $0.3342000 | $0.3487000 | $0.3285000 |
| 2024-09-08 | $0.3342000 | $0.3581000 | $0.3717000 | $0.3311000 |
| 2024-09-09 | $0.3581000 | $0.3768000 | $0.3835000 | $0.3564000 |
| 2024-09-10 | $0.3768000 | $0.3953000 | $0.3999000 | $0.3674000 |
| 2024-09-11 | $0.3953000 | $0.3733000 | $0.3970000 | $0.3530000 |
| 2024-09-12 | $0.3733000 | $0.3957000 | $0.4090000 | $0.3701000 |
| 2024-09-13 | $0.3957000 | $0.3978000 | $0.4035000 | $0.3800000 |
| 2024-09-14 | $0.3978000 | $0.3769000 | $0.4019000 | $0.3729000 |
| 2024-09-15 | $0.3769000 | $0.3685000 | $0.3994000 | $0.3601000 |
| 2024-09-16 | $0.3685000 | $0.3755000 | $0.3792000 | $0.3587000 |
| 2024-09-17 | $0.3755000 | $0.3700000 | $0.4020000 | $0.3681000 |
| 2024-09-18 | $0.3700000 | $0.3620000 | $0.3751000 | $0.3463000 |
| 2024-09-19 | $0.3620000 | $0.3974000 | $0.4863000 | $0.3607000 |
| 2024-09-20 | $0.3974000 | $0.4312000 | $0.4517000 | $0.3945000 |
| 2024-09-21 | $0.4312000 | $0.4431000 | $0.4584000 | $0.4298000 |
| 2024-09-22 | $0.4431000 | $0.4340000 | $0.4445000 | $0.4164000 |
| 2024-09-23 | $0.4340000 | $0.4333000 | $0.4682000 | $0.4297000 |
| 2024-09-24 | $0.4333000 | $0.4329000 | $0.4432000 | $0.4098000 |
| 2024-09-25 | $0.4329000 | $0.4222000 | $0.4673000 | $0.4140000 |
| 2024-09-26 | $0.4222000 | $0.4592000 | $0.4703000 | $0.4221000 |
| 2024-09-27 | $0.4592000 | $0.5079000 | $0.5173000 | $0.4469000 |
| 2024-09-28 | $0.5079000 | $0.5064000 | $0.5249000 | $0.4785000 |
| 2024-09-29 | $0.5064000 | $0.4919000 | $0.5247000 | $0.4713000 |
| 2024-09-30 | $0.4919000 | $0.4917000 | $0.5099000 | $0.4626000 |
| 2024-10-01 | $0.4917000 | $0.4501000 | $0.5003000 | $0.4479000 |
| 2024-10-02 | $0.4501000 | $0.4040000 | $0.4675000 | $0.3794000 |
| 2024-10-03 | $0.4040000 | $0.3825000 | $0.4087000 | $0.3706000 |
| 2024-10-04 | $0.3825000 | $0.4270000 | $0.4277000 | $0.3811000 |
| 2024-10-05 | $0.4270000 | $0.4314000 | $0.4602000 | $0.4143000 |
| 2024-10-06 | $0.4314000 | $0.4238000 | $0.4508000 | $0.4219000 |
| 2024-10-07 | $0.4238000 | $0.4189000 | $0.4353000 | $0.4111000 |
| 2024-10-08 | $0.4189000 | $0.3985000 | $0.4194000 | $0.3904000 |
| 2024-10-09 | $0.3985000 | $0.3666000 | $0.4039000 | $0.3596000 |
| 2024-10-10 | $0.3666000 | $0.3614000 | $0.3767000 | $0.3463000 |
| 2024-10-11 | $0.3614000 | $0.3965000 | $0.4145000 | $0.3503000 |
| 2024-10-12 | $0.3965000 | $0.3717000 | $0.4039000 | $0.3548000 |
| 2024-10-13 | $0.3717000 | $0.3668000 | $0.3722000 | $0.3478000 |
| 2024-10-14 | $0.3668000 | $0.3870000 | $0.3994000 | $0.3641000 |
| 2024-10-15 | $0.3870000 | $0.3605000 | $0.3887000 | $0.3548000 |
| 2024-10-16 | $0.3605000 | $0.3914000 | $0.3935000 | $0.3596000 |
| 2024-10-17 | $0.3914000 | $0.4203000 | $0.4318000 | $0.3839000 |
| 2024-10-18 | $0.4203000 | $0.4219000 | $0.4777000 | $0.4114000 |
| 2024-10-19 | $0.4219000 | $0.4200000 | $0.4499000 | $0.4190000 |
| 2024-10-20 | $0.4200000 | $0.4887000 | $0.5106000 | $0.4007000 |
| 2024-10-21 | $0.4887000 | $0.4683000 | $0.5001000 | $0.4437000 |
| 2024-10-22 | $0.4683000 | $0.4441000 | $0.4744000 | $0.4390000 |
| 2024-10-23 | $0.4441000 | $0.4278000 | $0.4458000 | $0.4141000 |
| 2024-10-24 | $0.4278000 | $0.4360000 | $0.4381000 | $0.4216000 |
| 2024-10-25 | $0.4360000 | $0.4036000 | $0.4399000 | $0.3992000 |
| 2024-10-26 | $0.4036000 | $0.4095000 | $0.4198000 | $0.3999000 |
| 2024-10-27 | $0.4095000 | $0.4054000 | $0.4153000 | $0.3997000 |
| 2024-10-28 | $0.4054000 | $0.4187000 | $0.4296000 | $0.3945000 |
| 2024-10-29 | $0.4187000 | $0.4404000 | $0.4781000 | $0.4105000 |
| 2024-10-30 | $0.4404000 | $0.4201000 | $0.4453000 | $0.4178000 |
| 2024-10-31 | $0.4201000 | $0.4025000 | $0.4285000 | $0.4021000 |
| 2024-11-01 | $0.4025000 | $0.4046000 | $0.4124000 | $0.4004000 |
| 2024-11-02 | $0.4046000 | $0.4115000 | $0.4206000 | $0.3999000 |
| 2024-11-03 | $0.4115000 | $0.4048000 | $0.4137000 | $0.3994000 |
| 2024-11-04 | $0.4048000 | $0.4006000 | $0.4140000 | $0.3872000 |
| 2024-11-05 | $0.4006000 | $0.4115000 | $0.4194000 | $0.3996000 |
| 2024-11-06 | $0.4115000 | $0.5098000 | $0.5127000 | $0.4119000 |
| 2024-11-07 | $0.5098000 | $0.5183000 | $0.5324000 | $0.4868000 |
| 2024-11-08 | $0.5183000 | $0.5346000 | $0.5395000 | $0.5024000 |
| 2024-11-09 | $0.5346000 | $0.5467000 | $0.5732000 | $0.5042000 |
| 2024-11-10 | $0.5467000 | $0.5479000 | $0.6305000 | $0.5445000 |
| 2024-11-11 | $0.5479000 | $0.5859000 | $0.6520000 | $0.5399000 |
| 2024-11-12 | $0.5859000 | $0.5990000 | $0.6430000 | $0.5758000 |
| 2024-11-13 | $0.5990000 | $0.5560000 | $0.6065000 | $0.5368000 |
| 2024-11-14 | $0.5560000 | $0.5056000 | $0.5606000 | $0.4990000 |
| 2024-11-15 | $0.5056000 | $0.5044000 | $0.5112000 | $0.4838000 |
| 2024-11-16 | $0.5044000 | $0.5473000 | $0.5675000 | $0.5025000 |
| 2024-11-17 | $0.5473000 | $0.5168000 | $0.5476000 | $0.5093000 |
| 2024-11-18 | $0.5168000 | $0.5011000 | $0.5275000 | $0.4872000 |
| 2024-11-19 | $0.5011000 | $0.5105000 | $0.5399000 | $0.4934000 |
| 2024-11-20 | $0.5105000 | $0.5079000 | $0.5165000 | $0.4805000 |
| 2024-11-21 | $0.5079000 | $0.5192000 | $0.5311000 | $0.4437000 |
| 2024-11-22 | $0.5192000 | $0.5054000 | $0.5255000 | $0.4907000 |
| 2024-11-23 | $0.5054000 | $0.5206000 | $0.5335000 | $0.4886000 |
| 2024-11-24 | $0.5206000 | $0.5083000 | $0.5406000 | $0.4927000 |
| 2024-11-25 | $0.5083000 | $0.4843000 | $0.5081000 | $0.4792000 |
| 2024-11-26 | $0.4843000 | $0.4640000 | $0.4873000 | $0.4499000 |
| 2024-11-27 | $0.4640000 | $0.5233000 | $0.5288000 | $0.4598000 |
| 2024-11-28 | $0.5233000 | $0.5330000 | $0.5443000 | $0.5038000 |
| 2024-11-29 | $0.5330000 | $0.5483000 | $0.5601000 | $0.5096000 |
| 2024-11-30 | $0.5483000 | $0.6099000 | $0.6293000 | $0.5300000 |
| 2024-12-01 | $0.6099000 | $0.7577000 | $0.7933000 | $0.5821000 |
| 2024-12-02 | $0.7577000 | $0.7174000 | $0.7888000 | $0.6890000 |
| 2024-12-03 | $0.7174000 | $0.7973000 | $0.8326000 | $0.7007000 |
| 2024-12-04 | $0.7973000 | $0.8369000 | $0.8627000 | $0.7631000 |
| 2024-12-05 | $0.8369000 | $0.7782000 | $0.8623000 | $0.7721000 |
| 2024-12-06 | $0.7782000 | $0.7701000 | $0.8373000 | $0.7318000 |
| 2024-12-07 | $0.7701000 | $0.7293000 | $0.7825000 | $0.7053000 |
| 2024-12-08 | $0.7293000 | $0.6967000 | $0.7482000 | $0.6786000 |
| 2024-12-09 | $0.6967000 | $0.5811000 | $0.7170000 | $0.5354000 |
| 2024-12-10 | $0.5811000 | $0.5859000 | $0.6011000 | $0.5102000 |
| 2024-12-11 | $0.5859000 | $0.5983000 | $0.6255000 | $0.5677000 |
| 2024-12-12 | $0.5983000 | $0.6195000 | $0.6618000 | $0.5899000 |
| 2024-12-13 | $0.6195000 | $0.5866000 | $0.6231000 | $0.5802000 |
| 2024-12-14 | $0.5866000 | $0.5633000 | $0.5984000 | $0.5560000 |
| 2024-12-15 | $0.5633000 | $0.5787000 | $0.5789000 | $0.5400000 |
| 2024-12-16 | $0.5787000 | $0.5966000 | $0.6833000 | $0.5640000 |
| 2024-12-17 | $0.5966000 | $0.5312000 | $0.5975000 | $0.5222000 |
| 2024-12-18 | $0.5312000 | $0.4984000 | $0.5479000 | $0.4944000 |
| 2024-12-19 | $0.4984000 | $0.4729000 | $0.5035000 | $0.4648000 |
| 2024-12-20 | $0.4729000 | $0.4364000 | $0.4751000 | $0.3973000 |
| 2024-12-21 | $0.4364000 | $0.4334000 | $0.4599000 | $0.4164000 |
| 2024-12-22 | $0.4334000 | $0.4261000 | $0.4407000 | $0.4167000 |
| 2024-12-23 | $0.4261000 | $0.4458000 | $0.4492000 | $0.4171000 |
| 2024-12-24 | $0.4458000 | $0.4569000 | $0.4738000 | $0.4280000 |
| 2024-12-25 | $0.4569000 | $0.4318000 | $0.4575000 | $0.4252000 |
| 2024-12-26 | $0.4318000 | $0.4232000 | $0.4326000 | $0.4038000 |
| 2024-12-27 | $0.4232000 | $0.4210000 | $0.4494000 | $0.4096000 |
| 2024-12-28 | $0.4210000 | $0.4097000 | $0.4219000 | $0.4001000 |
| 2024-12-29 | $0.4097000 | $0.3898000 | $0.4119000 | $0.3780000 |
| 2024-12-30 | $0.3898000 | $0.3996000 | $0.4137000 | $0.3863000 |
| 2024-12-31 | $0.3996000 | $0.3953000 | $0.4121000 | $0.3903000 |
| 2025-01-01 | $0.3953000 | $0.4115000 | $0.4133000 | $0.3680000 |
| 2025-01-02 | $0.4115000 | $0.4120000 | $0.4396000 | $0.4105000 |
| 2025-01-03 | $0.4120000 | $0.4368000 | $0.4575000 | $0.4108000 |
| 2025-01-04 | $0.4368000 | $0.4474000 | $0.4648000 | $0.4219000 |
| 2025-01-05 | $0.4474000 | $0.4635000 | $0.5005000 | $0.4366000 |
| 2025-01-06 | $0.4635000 | $0.4390000 | $0.4649000 | $0.4236000 |
| 2025-01-07 | $0.4390000 | $0.4349000 | $0.4798000 | $0.4303000 |
| 2025-01-08 | $0.4349000 | $0.4080000 | $0.4374000 | $0.3805000 |
| 2025-01-09 | $0.4080000 | $0.3634000 | $0.4081000 | $0.3460000 |
| 2025-01-10 | $0.3634000 | $0.3723000 | $0.3784000 | $0.3487000 |
| 2025-01-11 | $0.3723000 | $0.3744000 | $0.3813000 | $0.3658000 |
| 2025-01-12 | $0.3744000 | $0.3659000 | $0.3779000 | $0.3572000 |
| 2025-01-13 | $0.3659000 | $0.3332000 | $0.3703000 | $0.3204000 |
| 2025-01-14 | $0.3332000 | $0.3412000 | $0.3504000 | $0.3280000 |
| 2025-01-15 | $0.3412000 | $0.3729000 | $0.3849000 | $0.3269000 |
| 2025-01-16 | $0.3729000 | $0.3496000 | $0.3787000 | $0.3226000 |
| 2025-01-17 | $0.3496000 | $0.3464000 | $0.3729000 | $0.3380000 |
| 2025-01-18 | $0.3464000 | $0.3196000 | $0.3476000 | $0.3098000 |
| 2025-01-19 | $0.3196000 | $0.2748000 | $0.3295000 | $0.2605000 |
| 2025-01-20 | $0.2748000 | $0.2507000 | $0.2868000 | $0.2331000 |
| 2025-01-21 | $0.2507000 | $0.2559000 | $0.3065000 | $0.2312000 |
| 2025-01-22 | $0.2559000 | $0.2592000 | $0.2773000 | $0.2380000 |
| 2025-01-23 | $0.2592000 | $0.2882000 | $0.2968000 | $0.2400000 |
| 2025-01-24 | $0.2882000 | $0.2829000 | $0.3046000 | $0.2802000 |
| 2025-01-25 | $0.2829000 | $0.2516000 | $0.2828000 | $0.2445000 |
| 2025-01-26 | $0.2516000 | $0.2533000 | $0.2630000 | $0.2504000 |
| 2025-01-27 | $0.2533000 | $0.2584000 | $0.2592000 | $0.2380000 |
| 2025-01-28 | $0.2584000 | $0.2401000 | $0.2741000 | $0.2380000 |
| 2025-01-29 | $0.2401000 | $0.2469000 | $0.2482000 | $0.2387000 |
| 2025-01-30 | $0.2469000 | $0.2595000 | $0.2734000 | $0.2465000 |
| 2025-01-31 | $0.2595000 | $0.2561000 | $0.2758000 | $0.2481000 |
| 2025-02-01 | $0.2561000 | $0.2371000 | $0.2568000 | $0.2366000 |
| 2025-02-02 | $0.2371000 | $0.2206000 | $0.2413000 | $0.2199000 |
| 2025-02-03 | $0.2206000 | $0.2109000 | $0.2216000 | $0.1882000 |
| 2025-02-04 | $0.2109000 | $0.2152000 | $0.2288000 | $0.2010000 |
| 2025-02-05 | $0.2152000 | $0.2130000 | $0.2476000 | $0.2092000 |
| 2025-02-06 | $0.2130000 | $0.2041000 | $0.2187000 | $0.2014000 |
| 2025-02-07 | $0.2041000 | $0.1942000 | $0.2071000 | $0.1929000 |
| 2025-02-08 | $0.1942000 | $0.1948000 | $0.1971000 | $0.1894000 |
| 2025-02-09 | $0.1948000 | $0.1972000 | $0.2011000 | $0.1938000 |
| 2025-02-10 | $0.1972000 | $0.2014000 | $0.2079000 | $0.1962000 |
| 2025-02-11 | $0.2014000 | $0.2272000 | $0.2286000 | $0.1957000 |
| 2025-02-12 | $0.2272000 | $0.2406000 | $0.2462000 | $0.2216000 |
| 2025-02-13 | $0.2406000 | $0.2438000 | $0.2497000 | $0.2275000 |
| 2025-02-14 | $0.2438000 | $0.2971000 | $0.3268000 | $0.2404000 |
| 2025-02-15 | $0.2971000 | $0.2753000 | $0.2973000 | $0.2718000 |
| 2025-02-16 | $0.2753000 | $0.2704000 | $0.2965000 | $0.2627000 |
| 2025-02-17 | $0.2704000 | $0.2683000 | $0.2833000 | $0.2535000 |
| 2025-02-18 | $0.2683000 | $0.2536000 | $0.2684000 | $0.2408000 |
| 2025-02-19 | $0.2536000 | $0.2547000 | $0.2664000 | $0.2410000 |
| 2025-02-20 | $0.2547000 | $0.2422000 | $0.2701000 | $0.2363000 |
| 2025-02-21 | $0.2422000 | $0.2269000 | $0.2551000 | $0.2211000 |
| 2025-02-22 | $0.2269000 | $0.2109000 | $0.2379000 | $0.2108000 |
| 2025-02-23 | $0.2109000 | $0.2211000 | $0.2319000 | $0.2075000 |
| 2025-02-24 | $0.2211000 | $0.2046000 | $0.2223000 | $0.2035000 |
| 2025-02-25 | $0.2046000 | $0.2064000 | $0.2342000 | $0.1745000 |
| 2025-02-26 | $0.2064000 | $0.1798000 | $0.2158000 | $0.1746000 |
| 2025-02-27 | $0.1798000 | $0.1856000 | $0.1906000 | $0.1784000 |
| 2025-02-28 | $0.1856000 | $0.1873000 | $0.1911000 | $0.1710000 |
| 2025-03-01 | $0.1873000 | $0.1985000 | $0.2009000 | $0.1855000 |
| 2025-03-02 | $0.1985000 | $0.2163000 | $0.2187000 | $0.1888000 |
| 2025-03-03 | $0.2163000 | $0.1955000 | $0.2178000 | $0.1872000 |
| 2025-03-04 | $0.1955000 | $0.1979000 | $0.2037000 | $0.1764000 |
| 2025-03-05 | $0.1979000 | $0.2024000 | $0.2131000 | $0.1974000 |
| 2025-03-06 | $0.2024000 | $0.1939000 | $0.2036000 | $0.1864000 |
| 2025-03-07 | $0.1939000 | $0.1739000 | $0.1942000 | $0.1632000 |
| 2025-03-08 | $0.1739000 | $0.1609000 | $0.1754000 | $0.1389000 |
| 2025-03-09 | $0.1609000 | $0.1374000 | $0.1682000 | $0.1351000 |
| 2025-03-10 | $0.1374000 | $0.1346000 | $0.1448000 | $0.1292000 |
| 2025-03-11 | $0.1346000 | $0.1311000 | $0.1497000 | $0.1266000 |
| 2025-03-12 | $0.1311000 | $0.1313000 | $0.1337000 | $0.1249000 |
| 2025-03-13 | $0.1313000 | $0.1312000 | $0.1387000 | $0.1295000 |
| 2025-03-14 | $0.1312000 | $0.1484000 | $0.1490000 | $0.1311000 |
| 2025-03-15 | $0.1484000 | $0.1502000 | $0.1622000 | $0.1461000 |
| 2025-03-16 | $0.1502000 | $0.1436000 | $0.1503000 | $0.1424000 |
| 2025-03-17 | $0.1436000 | $0.1446000 | $0.1539000 | $0.1406000 |
| 2025-03-18 | $0.1446000 | $0.1474000 | $0.1474000 | $0.1420000 |
| 2025-03-19 | $0.1474000 | $0.1507000 | $0.1621000 | $0.1472000 |
| 2025-03-20 | $0.1507000 | $0.1481000 | $0.1508000 | $0.1454000 |
| 2025-03-21 | $0.1481000 | $0.1486000 | $0.1509000 | $0.1467000 |
| 2025-03-22 | $0.1486000 | $0.1538000 | $0.1597000 | $0.1457000 |
| 2025-03-23 | $0.1538000 | $0.1492000 | $0.1602000 | $0.1467000 |
| 2025-03-24 | $0.1492000 | $0.1583000 | $0.1585000 | $0.1492000 |
| 2025-03-25 | $0.1583000 | $0.1638000 | $0.1700000 | $0.1549000 |
| 2025-03-26 | $0.1638000 | $0.1589000 | $0.1670000 | $0.1556000 |
| 2025-03-27 | $0.1589000 | $0.1601000 | $0.1610000 | $0.1585000 |
| 2025-03-28 | $0.1601000 | $0.1543000 | $0.1607000 | $0.1471000 |
| 2025-03-29 | $0.1543000 | $0.1551000 | $0.1687000 | $0.1510000 |
| 2025-03-30 | $0.1551000 | $0.1548000 | $0.1617000 | $0.1540000 |
| 2025-03-31 | $0.1548000 | $0.1546000 | $0.1574000 | $0.1519000 |
| 2025-04-01 | $0.1546000 | $0.1584000 | $0.1637000 | $0.1540000 |
| 2025-04-02 | $0.1584000 | $0.1530000 | $0.1611000 | $0.1478000 |
| 2025-04-03 | $0.1530000 | $0.1538000 | $0.1540000 | $0.1523000 |
| 2025-04-04 | $0.1538000 | $0.1554000 | $0.1578000 | $0.1501000 |
| 2025-04-05 | $0.1554000 | $0.1547000 | $0.1558000 | $0.1524000 |
| 2025-04-06 | $0.2959000 | $0.2956000 | $0.2962000 | $0.2954000 |
| Paar | Vahetus |
|---|---|
| STOS/USDT | ascendex |
| STOS/USDT | gateio |
| STOS/USDT | latoken |
| STOS/USDT | mexc |
| STOS/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine