STRM
StreamCoin Järg 1397
1,492,629,682 STRM
Osta / Müü
Get Wallet
StreamCoin
StreamCoin Hind $0.00
$0.00
StreamCoin 24h Vol
$62,249
$62,249
StreamCoin Turuosa ülempiirid $3,080,251
$3,080,251
24h turumaht
1 BTC 1 H
-0.53 %
24 H
10.03 %
7 d
-19.4 %
Täna StreamCoin USA dollarites on praegu hind
0.0021
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 1,492,629,682 STRM praegu ringlusse turul. StreamCoin hinnad muutuvad praegu 10.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars StreamCoin on kaubeldatud Krüptovahetused. Hangi StreamCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
StreamCoin
Sümbol
STRM
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
40 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
1,492,629,682 STRM
1h
-0.53 %
24h
10.03 %
7d
-19.4 %
Reddit
N/A
Veebisait
N/A
Share StreamCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.006740 | $0.005900 | $0.008370 | $0.005220 |
| 2023-09-15 | $0.005900 | $0.005640 | $0.006290 | $0.005210 |
| 2023-09-16 | $0.005640 | $0.005370 | $0.005760 | $0.005260 |
| 2023-09-17 | $0.005370 | $0.005060 | $0.005450 | $0.0050000 |
| 2023-09-18 | $0.005060 | $0.0048600 | $0.005240 | $0.0046300 |
| 2023-09-19 | $0.0048600 | $0.0040700 | $0.005640 | $0.0038800 |
| 2023-09-20 | $0.0040700 | $0.0040200 | $0.0042200 | $0.0039000 |
| 2023-09-21 | $0.0040200 | $0.0038500 | $0.0041000 | $0.0036000 |
| 2023-09-22 | $0.0038500 | $0.0038300 | $0.0039500 | $0.0036700 |
| 2023-09-23 | $0.0038300 | $0.0039140 | $0.0040040 | $0.0037840 |
| 2023-09-24 | $0.0039140 | $0.0039740 | $0.0041340 | $0.0038540 |
| 2023-09-25 | $0.0039740 | $0.0038990 | $0.0039690 | $0.0038690 |
| 2023-09-26 | $0.0038990 | $0.0039590 | $0.0039790 | $0.0038690 |
| 2023-09-27 | $0.0039590 | $0.0038980 | $0.0039980 | $0.0038680 |
| 2023-09-28 | $0.0038980 | $0.0039000 | $0.0039800 | $0.0038700 |
| 2023-09-29 | $0.0039000 | $0.0039100 | $0.0039700 | $0.0038700 |
| 2023-09-30 | $0.0039100 | $0.0038000 | $0.0039300 | $0.0037700 |
| 2023-10-01 | $0.0038000 | $0.0038200 | $0.0038900 | $0.0035200 |
| 2023-10-02 | $0.0038200 | $0.0037900 | $0.0038200 | $0.0037300 |
| 2023-10-03 | $0.0037900 | $0.0038500 | $0.0038600 | $0.0037500 |
| 2023-10-04 | $0.0038500 | $0.0037700 | $0.0038600 | $0.0036500 |
| 2023-10-05 | $0.0037700 | $0.0030300 | $0.0037700 | $0.0029500 |
| 2023-10-06 | $0.0030300 | $0.0028500 | $0.0030600 | $0.0028200 |
| 2023-10-07 | $0.0028500 | $0.0029630 | $0.0030530 | $0.0028230 |
| 2023-10-08 | $0.0029630 | $0.0028830 | $0.0030030 | $0.0028630 |
| 2023-10-09 | $0.0028830 | $0.0027600 | $0.0029000 | $0.0027200 |
| 2023-10-10 | $0.0027600 | $0.0025500 | $0.0028000 | $0.0024100 |
| 2023-10-11 | $0.0025500 | $0.0024300 | $0.0026000 | $0.0023700 |
| 2023-10-12 | $0.0024300 | $0.0027100 | $0.0027400 | $0.0023900 |
| 2023-10-13 | $0.0027100 | $0.0025100 | $0.0027200 | $0.0024700 |
| 2023-10-14 | $0.0025100 | $0.0024800 | $0.0025400 | $0.0024500 |
| 2023-10-15 | $0.0024800 | $0.0025100 | $0.0025200 | $0.0024800 |
| 2023-10-16 | $0.0025100 | $0.0023900 | $0.0025200 | $0.0023500 |
| 2023-10-17 | $0.0023900 | $0.0023000 | $0.0023900 | $0.0022100 |
| 2023-10-18 | $0.0023000 | $0.0022080 | $0.0023370 | $0.0021760 |
| 2023-10-19 | $0.0022080 | $0.0021050 | $0.0022170 | $0.0020360 |
| 2023-10-20 | $0.0021050 | $0.0022200 | $0.0022410 | $0.0020650 |
| 2023-10-21 | $0.0022200 | $0.0023390 | $0.0023450 | $0.0021990 |
| 2023-10-22 | $0.0023390 | $0.0022950 | $0.0023580 | $0.0022860 |
| 2023-10-23 | $0.0022950 | $0.0024020 | $0.0024710 | $0.0022940 |
| 2023-10-24 | $0.0024020 | $0.0023580 | $0.0024540 | $0.0023080 |
| 2023-10-25 | $0.0023580 | $0.0023990 | $0.0024470 | $0.0023070 |
| 2023-10-26 | $0.0023990 | $0.0032980 | $0.0035290 | $0.0023910 |
| 2023-10-27 | $0.0032980 | $0.0030850 | $0.0034410 | $0.0029350 |
| 2023-10-28 | $0.0030850 | $0.0033780 | $0.0034710 | $0.0030700 |
| 2023-10-29 | $0.0033780 | $0.0039580 | $0.0043210 | $0.0033700 |
| 2023-10-30 | $0.0039580 | $0.0036220 | $0.0041570 | $0.0034030 |
| 2023-10-31 | $0.0036220 | $0.0039360 | $0.0041830 | $0.0035900 |
| 2023-11-01 | $0.0039360 | $0.0037940 | $0.0040810 | $0.0036830 |
| 2023-11-02 | $0.0037940 | $0.0036310 | $0.0038340 | $0.0035530 |
| 2023-11-03 | $0.0036310 | $0.0034690 | $0.0037780 | $0.0034470 |
| 2023-11-04 | $0.0034690 | $0.0035900 | $0.0036490 | $0.0034480 |
| 2023-11-05 | $0.0035900 | $0.0036380 | $0.0036760 | $0.0035130 |
| 2023-11-06 | $0.0036380 | $0.0037270 | $0.0039030 | $0.0036230 |
| 2023-11-07 | $0.0037270 | $0.0035450 | $0.0038240 | $0.0034640 |
| 2023-11-08 | $0.0035450 | $0.0036270 | $0.0036680 | $0.0035310 |
| 2023-11-09 | $0.0036270 | $0.0034810 | $0.0036840 | $0.0034770 |
| 2023-11-10 | $0.0034810 | $0.0032810 | $0.0035080 | $0.0031830 |
| 2023-11-11 | $0.0032810 | $0.0031400 | $0.0033270 | $0.0030460 |
| 2023-11-12 | $0.0031400 | $0.0032360 | $0.0032510 | $0.0031070 |
| 2023-11-13 | $0.0032360 | $0.0032250 | $0.0032810 | $0.0031600 |
| 2023-11-14 | $0.0032250 | $0.0029790 | $0.0032500 | $0.0029130 |
| 2023-11-15 | $0.0029790 | $0.0030570 | $0.0031140 | $0.0029650 |
| 2023-11-16 | $0.0030570 | $0.0030390 | $0.0034080 | $0.0030080 |
| 2023-11-17 | $0.0030390 | $0.0030320 | $0.0030980 | $0.0029890 |
| 2023-11-18 | $0.0030320 | $0.0029390 | $0.0031030 | $0.0028140 |
| 2023-11-19 | $0.0029390 | $0.0030050 | $0.0031880 | $0.0028850 |
| 2023-11-20 | $0.0030050 | $0.0029510 | $0.0031020 | $0.0029090 |
| 2023-11-21 | $0.0029510 | $0.0028410 | $0.0030010 | $0.0028140 |
| 2023-11-22 | $0.0028410 | $0.0027710 | $0.0028760 | $0.0026770 |
| 2023-11-23 | $0.0027710 | $0.0027980 | $0.0028360 | $0.0027210 |
| 2023-11-24 | $0.0027980 | $0.0031160 | $0.0031740 | $0.0027690 |
| 2023-11-25 | $0.0031160 | $0.0029970 | $0.0031630 | $0.0028780 |
| 2023-11-26 | $0.0029970 | $0.0028990 | $0.0031100 | $0.0028700 |
| 2023-11-27 | $0.0028990 | $0.0027080 | $0.0029280 | $0.0026670 |
| 2023-11-28 | $0.0027080 | $0.0027570 | $0.0028770 | $0.0026910 |
| 2023-11-29 | $0.0027570 | $0.0028350 | $0.0028780 | $0.0027430 |
| 2023-11-30 | $0.0028350 | $0.0030130 | $0.0030240 | $0.0028120 |
| 2023-12-01 | $0.0030130 | $0.0032510 | $0.0033080 | $0.0029850 |
| 2023-12-02 | $0.0032510 | $0.0033260 | $0.0033370 | $0.0031230 |
| 2023-12-03 | $0.0033260 | $0.0032640 | $0.0033520 | $0.0030580 |
| 2023-12-04 | $0.0032640 | $0.0032210 | $0.0033670 | $0.0031020 |
| 2023-12-05 | $0.0032210 | $0.0031400 | $0.0032960 | $0.0030460 |
| 2023-12-06 | $0.0031400 | $0.0030040 | $0.0031610 | $0.0029730 |
| 2023-12-07 | $0.0030040 | $0.0030000 | $0.0030200 | $0.0029280 |
| 2023-12-08 | $0.0030000 | $0.0029100 | $0.0030180 | $0.0028590 |
| 2023-12-09 | $0.0029100 | $0.0030550 | $0.0030750 | $0.0028890 |
| 2023-12-10 | $0.0030550 | $0.0030940 | $0.0031760 | $0.0030100 |
| 2023-12-11 | $0.0030940 | $0.0029620 | $0.0031130 | $0.0029170 |
| 2023-12-12 | $0.0029620 | $0.0029550 | $0.0030070 | $0.0028770 |
| 2023-12-13 | $0.0029550 | $0.0030860 | $0.0031270 | $0.0028650 |
| 2023-12-14 | $0.0030860 | $0.0031260 | $0.0032100 | $0.0029940 |
| 2023-12-15 | $0.0031260 | $0.0031780 | $0.0032150 | $0.0030590 |
| 2023-12-16 | $0.0031780 | $0.0033030 | $0.0034080 | $0.0031200 |
| 2023-12-17 | $0.0033030 | $0.0033670 | $0.0034740 | $0.0032690 |
| 2023-12-18 | $0.0033670 | $0.0031590 | $0.0033740 | $0.0030980 |
| 2023-12-19 | $0.0031590 | $0.0032470 | $0.0032590 | $0.0031180 |
| 2023-12-20 | $0.0032470 | $0.0033200 | $0.0033390 | $0.0032360 |
| 2023-12-21 | $0.0033200 | $0.0032650 | $0.0033710 | $0.0032200 |
| 2023-12-22 | $0.0032650 | $0.0032360 | $0.0033030 | $0.0031900 |
| 2023-12-23 | $0.0032360 | $0.0033680 | $0.0033780 | $0.0032200 |
| 2023-12-24 | $0.0033680 | $0.0034300 | $0.0034930 | $0.0033190 |
| 2023-12-25 | $0.0034300 | $0.0033770 | $0.0034440 | $0.0032190 |
| 2023-12-26 | $0.0033770 | $0.0034360 | $0.0035770 | $0.0033370 |
| 2023-12-27 | $0.0034360 | $0.0035160 | $0.0035930 | $0.0033500 |
| 2023-12-28 | $0.0035160 | $0.0035220 | $0.0036090 | $0.0033590 |
| 2023-12-29 | $0.0035220 | $0.0030890 | $0.0035240 | $0.0030310 |
| 2023-12-30 | $0.0030890 | $0.0036640 | $0.0039110 | $0.0030030 |
| 2023-12-31 | $0.0036640 | $0.0033450 | $0.0036760 | $0.0032490 |
| 2024-01-01 | $0.0033450 | $0.0032410 | $0.0033470 | $0.0031510 |
| 2024-01-02 | $0.0032410 | $0.0030290 | $0.0033870 | $0.0029430 |
| 2024-01-03 | $0.0030290 | $0.0027820 | $0.0031220 | $0.0027510 |
| 2024-01-04 | $0.0027820 | $0.0028100 | $0.0028280 | $0.0027470 |
| 2024-01-05 | $0.0028100 | $0.0027410 | $0.0028900 | $0.0027070 |
| 2024-01-06 | $0.0027410 | $0.0025670 | $0.0027490 | $0.0025470 |
| 2024-01-07 | $0.0025670 | $0.0025790 | $0.0026290 | $0.0025490 |
| 2024-01-08 | $0.0025790 | $0.0025480 | $0.0026210 | $0.0024880 |
| 2024-01-09 | $0.0025480 | $0.0025910 | $0.0026580 | $0.0025060 |
| 2024-01-10 | $0.0025910 | $0.0027030 | $0.0027880 | $0.0025880 |
| 2024-01-11 | $0.0027030 | $0.0029250 | $0.0029900 | $0.0026120 |
| 2024-01-12 | $0.0029250 | $0.0026680 | $0.0029410 | $0.0025600 |
| 2024-01-13 | $0.0026680 | $0.0030620 | $0.0034770 | $0.0026190 |
| 2024-01-14 | $0.0030620 | $0.0030840 | $0.0033450 | $0.0030060 |
| 2024-01-15 | $0.0030840 | $0.0029320 | $0.0031120 | $0.0028640 |
| 2024-01-16 | $0.0029320 | $0.0027660 | $0.0029960 | $0.0026370 |
| 2024-01-17 | $0.0027660 | $0.0026320 | $0.0028110 | $0.0026230 |
| 2024-01-18 | $0.0026320 | $0.0025470 | $0.0027510 | $0.0025130 |
| 2024-01-19 | $0.0025470 | $0.0026400 | $0.0026750 | $0.0025330 |
| 2024-01-20 | $0.0026400 | $0.0025980 | $0.0026820 | $0.0025340 |
| 2024-01-21 | $0.0025980 | $0.0025520 | $0.0027240 | $0.0025370 |
| 2024-01-22 | $0.0025520 | $0.0024970 | $0.0025740 | $0.0024680 |
| 2024-01-23 | $0.0024970 | $0.0024310 | $0.0025480 | $0.0023950 |
| 2024-01-24 | $0.0024310 | $0.0024720 | $0.0025630 | $0.0023350 |
| 2024-01-25 | $0.0024720 | $0.0025380 | $0.0025820 | $0.0024460 |
| 2024-01-26 | $0.0025380 | $0.0026050 | $0.0026490 | $0.0025270 |
| 2024-01-27 | $0.0026050 | $0.0025120 | $0.0026370 | $0.0024460 |
| 2024-01-28 | $0.0025120 | $0.0025760 | $0.0026220 | $0.0024940 |
| 2024-01-29 | $0.0025760 | $0.0025150 | $0.0026090 | $0.0024740 |
| 2024-01-30 | $0.0025150 | $0.0026410 | $0.0026650 | $0.0025030 |
| 2024-01-31 | $0.0026410 | $0.0024920 | $0.0026870 | $0.0024750 |
| 2024-02-01 | $0.0024920 | $0.0025280 | $0.0026360 | $0.0024850 |
| 2024-02-02 | $0.0025280 | $0.0026010 | $0.0026440 | $0.0025000 |
| 2024-02-03 | $0.0026010 | $0.0025460 | $0.0026900 | $0.0025370 |
| 2024-02-04 | $0.0025460 | $0.0025620 | $0.0026050 | $0.0025270 |
| 2024-02-05 | $0.0025620 | $0.0025120 | $0.0027770 | $0.0024900 |
| 2024-02-06 | $0.0025120 | $0.0025640 | $0.0025720 | $0.0024930 |
| 2024-02-07 | $0.0025640 | $0.0025040 | $0.0025790 | $0.0024940 |
| 2024-02-08 | $0.0025040 | $0.0025490 | $0.0025650 | $0.0024930 |
| 2024-02-09 | $0.0025490 | $0.0025630 | $0.0025890 | $0.0024810 |
| 2024-02-10 | $0.0025630 | $0.0024950 | $0.0025840 | $0.0024550 |
| 2024-02-11 | $0.0024950 | $0.0025770 | $0.0025880 | $0.0024740 |
| 2024-02-12 | $0.0025770 | $0.0025820 | $0.0026940 | $0.0025050 |
| 2024-02-13 | $0.0025820 | $0.0024430 | $0.0026000 | $0.0024250 |
| 2024-02-14 | $0.0024430 | $0.0024010 | $0.0024960 | $0.0023730 |
| 2024-02-15 | $0.0024010 | $0.0024400 | $0.0024580 | $0.0023890 |
| 2024-02-16 | $0.0024400 | $0.0024200 | $0.0024670 | $0.0024020 |
| 2024-02-17 | $0.0024200 | $0.0023800 | $0.0024510 | $0.0023400 |
| 2024-02-18 | $0.0023800 | $0.0023900 | $0.0024750 | $0.0023250 |
| 2024-02-19 | $0.0023900 | $0.0025330 | $0.0026190 | $0.0023280 |
| 2024-02-20 | $0.0025330 | $0.0024010 | $0.0025660 | $0.0023910 |
| 2024-02-21 | $0.0024010 | $0.0024290 | $0.0024540 | $0.0023690 |
| 2024-02-22 | $0.0024290 | $0.0025070 | $0.0025440 | $0.0023990 |
| 2024-02-23 | $0.0025070 | $0.0024850 | $0.0025210 | $0.0024460 |
| 2024-02-24 | $0.0024850 | $0.0025300 | $0.0026620 | $0.0024720 |
| 2024-02-25 | $0.0025300 | $0.0025370 | $0.0025540 | $0.0024880 |
| 2024-02-26 | $0.0025370 | $0.0025690 | $0.0025950 | $0.0025070 |
| 2024-02-27 | $0.0025690 | $0.0025990 | $0.0026320 | $0.0025330 |
| 2024-02-28 | $0.0025990 | $0.0026230 | $0.0026630 | $0.0025830 |
| 2024-02-29 | $0.0026230 | $0.0026000 | $0.0026410 | $0.0025500 |
| 2024-03-01 | $0.0026000 | $0.0025740 | $0.0027190 | $0.0024910 |
| 2024-03-02 | $0.0025740 | $0.0025840 | $0.0026110 | $0.0025100 |
| 2024-03-03 | $0.0025840 | $0.0025910 | $0.0026500 | $0.0025550 |
| 2024-03-04 | $0.0025910 | $0.0025970 | $0.0026430 | $0.0025080 |
| 2024-03-05 | $0.0025970 | $0.0025040 | $0.0026160 | $0.0024960 |
| 2024-03-06 | $0.0025040 | $0.0024480 | $0.0025860 | $0.0023660 |
| 2024-03-07 | $0.0024480 | $0.0025830 | $0.0026180 | $0.0024270 |
| 2024-03-08 | $0.0025830 | $0.0027910 | $0.0028800 | $0.0025050 |
| 2024-03-09 | $0.0027910 | $0.0026840 | $0.0028390 | $0.0026240 |
| 2024-03-10 | $0.0026840 | $0.0038250 | $0.0043260 | $0.0026630 |
| 2024-03-11 | $0.0038250 | $0.005707 | $0.008151 | $0.0037470 |
| 2024-03-12 | $0.005707 | $0.0049210 | $0.006879 | $0.0043870 |
| 2024-03-13 | $0.0049210 | $0.0046360 | $0.005269 | $0.0045140 |
| 2024-03-14 | $0.0046360 | $0.0044810 | $0.0047440 | $0.0040450 |
| 2024-03-15 | $0.0044810 | $0.0039820 | $0.0045890 | $0.0039040 |
| 2024-03-16 | $0.0039820 | $0.0040100 | $0.0043310 | $0.0037990 |
| 2024-03-17 | $0.0040100 | $0.0041660 | $0.0044360 | $0.0035490 |
| 2024-03-18 | $0.0041660 | $0.0039430 | $0.0044630 | $0.0039220 |
| 2024-03-19 | $0.0039430 | $0.0035770 | $0.0039530 | $0.0033990 |
| 2024-03-20 | $0.0035770 | $0.0036530 | $0.0038020 | $0.0035020 |
| 2024-03-21 | $0.0036530 | $0.0037380 | $0.0042740 | $0.0036320 |
| 2024-03-22 | $0.0037380 | $0.0036970 | $0.0038110 | $0.0036000 |
| 2024-03-23 | $0.0036970 | $0.0035530 | $0.0037230 | $0.0035370 |
| 2024-03-24 | $0.0035530 | $0.0035730 | $0.0036320 | $0.0035420 |
| 2024-03-25 | $0.0035730 | $0.0038650 | $0.0042930 | $0.0035350 |
| 2024-03-26 | $0.0038650 | $0.0036250 | $0.0039010 | $0.0035660 |
| 2024-03-27 | $0.0036250 | $0.0037000 | $0.0039390 | $0.0035300 |
| 2024-03-28 | $0.0037000 | $0.0036680 | $0.0040010 | $0.0036120 |
| 2024-03-29 | $0.0036680 | $0.0038820 | $0.0041510 | $0.0035790 |
| 2024-03-30 | $0.0038820 | $0.005662 | $0.006974 | $0.0036860 |
| 2024-03-31 | $0.005662 | $0.0049030 | $0.005712 | $0.0043730 |
| 2024-04-01 | $0.0049030 | $0.0042980 | $0.005002 | $0.0042630 |
| 2024-04-02 | $0.0042980 | $0.0040340 | $0.0044330 | $0.0039350 |
| 2024-04-03 | $0.0040340 | $0.0040900 | $0.0047570 | $0.0039490 |
| 2024-04-04 | $0.0040900 | $0.0042090 | $0.0047330 | $0.0039010 |
| 2024-04-05 | $0.0042090 | $0.0038440 | $0.0042720 | $0.0035870 |
| 2024-04-06 | $0.0038440 | $0.0037250 | $0.0041330 | $0.0037110 |
| 2024-04-07 | $0.0037250 | $0.0039160 | $0.0039950 | $0.0036530 |
| 2024-04-08 | $0.0039160 | $0.0038330 | $0.0039630 | $0.0037680 |
| 2024-04-09 | $0.0038330 | $0.0036590 | $0.0038420 | $0.0035920 |
| 2024-04-10 | $0.0036590 | $0.0037410 | $0.0039480 | $0.0036060 |
| 2024-04-11 | $0.0037410 | $0.0036850 | $0.0038810 | $0.0036750 |
| 2024-04-12 | $0.0036850 | $0.0036310 | $0.0038440 | $0.0035550 |
| 2024-04-13 | $0.0036310 | $0.0032850 | $0.0036930 | $0.0031660 |
| 2024-04-14 | $0.0032850 | $0.0031940 | $0.0033210 | $0.0031220 |
| 2024-04-15 | $0.0031940 | $0.0029990 | $0.0032650 | $0.0029600 |
| 2024-04-16 | $0.0029990 | $0.0028910 | $0.0031490 | $0.0028280 |
| 2024-04-17 | $0.0028910 | $0.0034120 | $0.0043020 | $0.0028670 |
| 2024-04-18 | $0.0034120 | $0.0034310 | $0.0039660 | $0.0033650 |
| 2024-04-19 | $0.0034310 | $0.0034130 | $0.0035570 | $0.0032390 |
| 2024-04-20 | $0.0034130 | $0.0033510 | $0.0034940 | $0.0032250 |
| 2024-04-21 | $0.0033510 | $0.0032570 | $0.0034330 | $0.0032080 |
| 2024-04-22 | $0.0032570 | $0.0032920 | $0.0034360 | $0.0032160 |
| 2024-04-23 | $0.0032920 | $0.0033850 | $0.0034890 | $0.0032670 |
| 2024-04-24 | $0.0033850 | $0.0033620 | $0.0035340 | $0.0033200 |
| 2024-04-25 | $0.0033620 | $0.0034590 | $0.0035610 | $0.0033290 |
| 2024-04-26 | $0.0034590 | $0.0032820 | $0.0035470 | $0.0032730 |
| 2024-04-27 | $0.0032820 | $0.0032900 | $0.0033840 | $0.0032520 |
| 2024-04-28 | $0.0032900 | $0.0032910 | $0.0033430 | $0.0032390 |
| 2024-04-29 | $0.0032910 | $0.0030210 | $0.0033080 | $0.0029750 |
| 2024-04-30 | $0.0030210 | $0.0028790 | $0.0031880 | $0.0028590 |
| 2024-05-01 | $0.0028790 | $0.0028670 | $0.0030450 | $0.0028110 |
| 2024-05-02 | $0.0028670 | $0.0029680 | $0.0029780 | $0.0028480 |
| 2024-05-03 | $0.0029680 | $0.0030620 | $0.0031420 | $0.0029230 |
| 2024-05-04 | $0.0030620 | $0.0030780 | $0.0031820 | $0.0030150 |
| 2024-05-05 | $0.0030780 | $0.0029820 | $0.0031670 | $0.0029350 |
| 2024-05-06 | $0.0029820 | $0.0029570 | $0.0030520 | $0.0029010 |
| 2024-05-07 | $0.0029570 | $0.0028920 | $0.0030940 | $0.0028590 |
| 2024-05-08 | $0.0028920 | $0.0029530 | $0.0030270 | $0.0028570 |
| 2024-05-09 | $0.0029530 | $0.0028170 | $0.0030700 | $0.0028020 |
| 2024-05-10 | $0.0028170 | $0.0028170 | $0.0029000 | $0.0028010 |
| 2024-05-11 | $0.0028170 | $0.0027870 | $0.0029180 | $0.0027750 |
| 2024-05-12 | $0.0027870 | $0.0028030 | $0.0029380 | $0.0027680 |
| 2024-05-13 | $0.0028030 | $0.0025510 | $0.0028430 | $0.0024670 |
| 2024-05-14 | $0.0025510 | $0.0024480 | $0.0025530 | $0.0024360 |
| 2024-05-15 | $0.0024480 | $0.0025020 | $0.0025160 | $0.0024050 |
| 2024-05-16 | $0.0025020 | $0.0026690 | $0.0027440 | $0.0024960 |
| 2024-05-17 | $0.0026690 | $0.0026060 | $0.0027530 | $0.0025970 |
| 2024-05-18 | $0.0026060 | $0.0025310 | $0.0026990 | $0.0024960 |
| 2024-05-19 | $0.0025310 | $0.0025720 | $0.0026260 | $0.0025070 |
| 2024-05-20 | $0.0025720 | $0.0026720 | $0.0026870 | $0.0025010 |
| 2024-05-21 | $0.0026720 | $0.0026740 | $0.0027450 | $0.0025580 |
| 2024-05-22 | $0.0026740 | $0.0025250 | $0.0027300 | $0.0025030 |
| 2024-05-23 | $0.0025250 | $0.0026080 | $0.0026300 | $0.0024990 |
| 2024-05-24 | $0.0026080 | $0.0025910 | $0.0028340 | $0.0025030 |
| 2024-05-25 | $0.0025910 | $0.0027460 | $0.0028270 | $0.0025280 |
| 2024-05-26 | $0.0027460 | $0.0026340 | $0.0028170 | $0.0026200 |
| 2024-05-27 | $0.0026340 | $0.0026800 | $0.0028100 | $0.0025370 |
| 2024-05-28 | $0.0026800 | $0.0026300 | $0.0027450 | $0.0026050 |
| 2024-05-29 | $0.0026300 | $0.0025700 | $0.0026580 | $0.0025500 |
| 2024-05-30 | $0.0025700 | $0.0025820 | $0.0026270 | $0.0025430 |
| 2024-05-31 | $0.0025820 | $0.0025470 | $0.0026300 | $0.0025450 |
| 2024-06-01 | $0.0025470 | $0.0025160 | $0.0025760 | $0.0024930 |
| 2024-06-02 | $0.0025160 | $0.0025100 | $0.0025440 | $0.0024930 |
| 2024-06-03 | $0.0025100 | $0.0025000 | $0.0025340 | $0.0024010 |
| 2024-06-04 | $0.0025000 | $0.0024090 | $0.0025040 | $0.0023320 |
| 2024-06-05 | $0.0024090 | $0.0024070 | $0.0024400 | $0.0023330 |
| 2024-06-06 | $0.0024070 | $0.0023800 | $0.0024400 | $0.0023410 |
| 2024-06-07 | $0.0023800 | $0.0022090 | $0.0024190 | $0.0021910 |
| 2024-06-08 | $0.0022090 | $0.0021480 | $0.0022210 | $0.0021260 |
| 2024-06-09 | $0.0021480 | $0.0021430 | $0.0021980 | $0.0021010 |
| 2024-06-10 | $0.0021430 | $0.0021810 | $0.0021970 | $0.0021290 |
| 2024-06-11 | $0.0021810 | $0.0020090 | $0.0021890 | $0.0019940 |
| 2024-06-12 | $0.0020090 | $0.0019930 | $0.0020330 | $0.0019730 |
| 2024-06-13 | $0.0019930 | $0.0019210 | $0.0020160 | $0.0019010 |
| 2024-06-14 | $0.0019210 | $0.0018700 | $0.0019380 | $0.0018600 |
| 2024-06-15 | $0.0018700 | $0.0018890 | $0.0019120 | $0.0018580 |
| 2024-06-16 | $0.0018890 | $0.0019950 | $0.0020720 | $0.0018790 |
| 2024-06-17 | $0.0019950 | $0.0020340 | $0.0020980 | $0.0019870 |
| 2024-06-18 | $0.0020340 | $0.0020520 | $0.0021320 | $0.0019770 |
| 2024-06-19 | $0.0020520 | $0.0020230 | $0.0021770 | $0.0020170 |
| 2024-06-20 | $0.0020230 | $0.0022220 | $0.0023330 | $0.0020180 |
| 2024-06-21 | $0.0022220 | $0.0020660 | $0.0022570 | $0.0020480 |
| 2024-06-22 | $0.0020660 | $0.0020990 | $0.0021940 | $0.0020500 |
| 2024-06-23 | $0.0020990 | $0.0019600 | $0.0021220 | $0.0019540 |
| 2024-06-24 | $0.0019600 | $0.0018770 | $0.0019990 | $0.0018420 |
| 2024-06-25 | $0.0018770 | $0.0018790 | $0.0019360 | $0.0018560 |
| 2024-06-26 | $0.0018790 | $0.0019670 | $0.0024460 | $0.0017820 |
| 2024-06-27 | $0.0019670 | $0.0020070 | $0.0020730 | $0.0019280 |
| 2024-06-28 | $0.0020070 | $0.0020800 | $0.0022080 | $0.0019910 |
| 2024-06-29 | $0.0020800 | $0.0019960 | $0.0021430 | $0.0019710 |
| 2024-06-30 | $0.0019960 | $0.0019690 | $0.0019970 | $0.0019410 |
| 2024-07-01 | $0.0019690 | $0.0017450 | $0.0019850 | $0.0017370 |
| 2024-07-02 | $0.0017450 | $0.0016900 | $0.0017720 | $0.0016770 |
| 2024-07-03 | $0.0016900 | $0.0014900 | $0.0017030 | $0.0014840 |
| 2024-07-04 | $0.0014900 | $0.0013810 | $0.0015280 | $0.0013320 |
| 2024-07-05 | $0.0013810 | $0.0014500 | $0.0014760 | $0.0013130 |
| 2024-07-06 | $0.0014500 | $0.0015100 | $0.0015200 | $0.0014300 |
| 2024-07-07 | $0.0015100 | $0.0014190 | $0.0015610 | $0.0014180 |
| 2024-07-08 | $0.0014190 | $0.0015110 | $0.0015550 | $0.0014010 |
| 2024-07-09 | $0.0015110 | $0.0014510 | $0.0015810 | $0.0014260 |
| 2024-07-10 | $0.0014510 | $0.0014280 | $0.0014980 | $0.0014070 |
| 2024-07-11 | $0.0014280 | $0.0014020 | $0.0014450 | $0.0013940 |
| 2024-07-12 | $0.0014020 | $0.0014090 | $0.0014400 | $0.0013910 |
| 2024-07-13 | $0.0014090 | $0.0013890 | $0.0014320 | $0.0013430 |
| 2024-07-14 | $0.0013890 | $0.0014250 | $0.0014340 | $0.0013650 |
| 2024-07-15 | $0.0014250 | $0.0014910 | $0.0015990 | $0.0014200 |
| 2024-07-16 | $0.0014910 | $0.0014800 | $0.0015610 | $0.0014590 |
| 2024-07-17 | $0.0014800 | $0.0015020 | $0.0015430 | $0.0014720 |
| 2024-07-18 | $0.0015020 | $0.0014560 | $0.0015090 | $0.0014150 |
| 2024-07-19 | $0.0014560 | $0.0014100 | $0.0014670 | $0.0014050 |
| 2024-07-20 | $0.0014100 | $0.0014080 | $0.0014590 | $0.0013910 |
| 2024-07-21 | $0.0014080 | $0.0014230 | $0.0014520 | $0.0013840 |
| 2024-07-22 | $0.0014230 | $0.0014450 | $0.0015230 | $0.0014160 |
| 2024-07-23 | $0.0014450 | $0.0015490 | $0.0016050 | $0.0014340 |
| 2024-07-24 | $0.0015490 | $0.0014890 | $0.0015730 | $0.0014840 |
| 2024-07-25 | $0.0014890 | $0.0014860 | $0.0015190 | $0.0014680 |
| 2024-07-26 | $0.0014860 | $0.0015330 | $0.0015570 | $0.0014860 |
| 2024-07-27 | $0.0015330 | $0.0014880 | $0.0015410 | $0.0014590 |
| 2024-07-28 | $0.0014880 | $0.0014820 | $0.0014980 | $0.0014660 |
| 2024-07-29 | $0.0014820 | $0.0014080 | $0.0014980 | $0.0013920 |
| 2024-07-30 | $0.0014080 | $0.0014100 | $0.0014470 | $0.0013800 |
| 2024-07-31 | $0.0014100 | $0.0013900 | $0.0014430 | $0.0013580 |
| 2024-08-01 | $0.0013900 | $0.0013710 | $0.0013980 | $0.0013500 |
| 2024-08-02 | $0.0013710 | $0.0013640 | $0.0014000 | $0.0013290 |
| 2024-08-03 | $0.0013640 | $0.0013080 | $0.0013870 | $0.0012730 |
| 2024-08-04 | $0.0013080 | $0.0013150 | $0.0013260 | $0.0012910 |
| 2024-08-05 | $0.0013150 | $0.0011700 | $0.0013350 | $0.0011050 |
| 2024-08-06 | $0.0011700 | $0.0012600 | $0.0012900 | $0.0011320 |
| 2024-08-07 | $0.0012600 | $0.0013420 | $0.0015470 | $0.0012120 |
| 2024-08-08 | $0.0013420 | $0.0013400 | $0.0013880 | $0.0013020 |
| 2024-08-09 | $0.0013400 | $0.0012690 | $0.0013580 | $0.0012350 |
| 2024-08-10 | $0.0012690 | $0.0013290 | $0.0013370 | $0.0012130 |
| 2024-08-11 | $0.0013290 | $0.0012440 | $0.0013470 | $0.0012440 |
| 2024-08-12 | $0.0012440 | $0.0012900 | $0.0013310 | $0.0011910 |
| 2024-08-13 | $0.0012900 | $0.0013100 | $0.0013650 | $0.0012630 |
| 2024-08-14 | $0.0013100 | $0.0012610 | $0.0013380 | $0.0012530 |
| 2024-08-15 | $0.0012610 | $0.0012680 | $0.0012850 | $0.0012230 |
| 2024-08-16 | $0.0012680 | $0.0012710 | $0.0012850 | $0.0012100 |
| 2024-08-17 | $0.0012710 | $0.0012690 | $0.0012860 | $0.0012160 |
| 2024-08-18 | $0.0012690 | $0.0012420 | $0.0012700 | $0.0012340 |
| 2024-08-19 | $0.0012420 | $0.0012600 | $0.0012670 | $0.0012170 |
| 2024-08-20 | $0.0012600 | $0.0012110 | $0.0012690 | $0.0011880 |
| 2024-08-21 | $0.0012110 | $0.0012050 | $0.0012380 | $0.0011860 |
| 2024-08-22 | $0.0012050 | $0.0011820 | $0.0012210 | $0.0011540 |
| 2024-08-23 | $0.0011820 | $0.0012090 | $0.0012180 | $0.0011700 |
| 2024-08-24 | $0.0012090 | $0.0011920 | $0.0012150 | $0.0011780 |
| 2024-08-25 | $0.0011920 | $0.0011910 | $0.0012130 | $0.0011810 |
| 2024-08-26 | $0.0011910 | $0.0011730 | $0.0012140 | $0.0011620 |
| 2024-08-27 | $0.0011730 | $0.0011800 | $0.0011980 | $0.0011630 |
| 2024-08-28 | $0.0011800 | $0.0011700 | $0.0011900 | $0.0011540 |
| 2024-08-29 | $0.0011700 | $0.0011930 | $0.0012130 | $0.0011610 |
| 2024-08-30 | $0.0011930 | $0.0011690 | $0.0012160 | $0.0011640 |
| 2024-08-31 | $0.0011690 | $0.0011780 | $0.0011950 | $0.0011670 |
| 2024-09-01 | $0.0011780 | $0.0011670 | $0.0012020 | $0.0011610 |
| 2024-09-02 | $0.0011670 | $0.0011650 | $0.0011770 | $0.0011550 |
| 2024-09-03 | $0.0011650 | $0.0011590 | $0.0011950 | $0.0011250 |
| 2024-09-04 | $0.0011590 | $0.0011710 | $0.0011910 | $0.0011120 |
| 2024-09-05 | $0.0011710 | $0.0011820 | $0.0012340 | $0.0011600 |
| 2024-09-06 | $0.0011820 | $0.0011840 | $0.0012330 | $0.0011510 |
| 2024-09-07 | $0.0011840 | $0.0011650 | $0.0011970 | $0.0011560 |
| 2024-09-08 | $0.0011650 | $0.0011860 | $0.0011940 | $0.0011540 |
| 2024-09-09 | $0.0011860 | $0.0011770 | $0.0012060 | $0.0011720 |
| 2024-09-10 | $0.0011770 | $0.0012010 | $0.0012110 | $0.0011630 |
| 2024-09-11 | $0.0012010 | $0.0011670 | $0.0012070 | $0.0011640 |
| 2024-09-12 | $0.0011670 | $0.0011580 | $0.0011690 | $0.0011520 |
| 2024-09-13 | $0.0011580 | $0.0011900 | $0.0011920 | $0.0011560 |
| 2024-09-14 | $0.0011900 | $0.0011580 | $0.0011940 | $0.0011530 |
| 2024-09-15 | $0.0011580 | $0.0011610 | $0.0011840 | $0.0011410 |
| 2024-09-16 | $0.0011610 | $0.0011420 | $0.0011610 | $0.0011410 |
| 2024-09-17 | $0.0011420 | $0.0011460 | $0.0011660 | $0.0011380 |
| 2024-09-18 | $0.0011460 | $0.0011610 | $0.0011660 | $0.0011410 |
| 2024-09-19 | $0.0011610 | $0.0011740 | $0.0011840 | $0.0011480 |
| 2024-09-20 | $0.0011740 | $0.0011540 | $0.0011790 | $0.0011480 |
| 2024-09-21 | $0.0011540 | $0.0011660 | $0.0011720 | $0.0011520 |
| 2024-09-22 | $0.0011660 | $0.0011580 | $0.0011800 | $0.0011560 |
| 2024-09-23 | $0.0011580 | $0.0011580 | $0.0011650 | $0.0011530 |
| 2024-09-24 | $0.0011580 | $0.0011650 | $0.0011700 | $0.0011530 |
| 2024-09-25 | $0.0011650 | $0.0011630 | $0.0011720 | $0.0011460 |
| 2024-09-26 | $0.0011630 | $0.0011610 | $0.0011720 | $0.0011520 |
| 2024-09-27 | $0.0011610 | $0.0011440 | $0.0011630 | $0.0011350 |
| 2024-09-28 | $0.0011440 | $0.0011340 | $0.0011500 | $0.0011160 |
| 2024-09-29 | $0.0011340 | $0.0011340 | $0.0011540 | $0.0011240 |
| 2024-09-30 | $0.0011340 | $0.0011350 | $0.0011590 | $0.0011240 |
| 2024-10-01 | $0.0011350 | $0.0011150 | $0.0011580 | $0.0011110 |
| 2024-10-02 | $0.0011150 | $0.0011080 | $0.0011490 | $0.0010920 |
| 2024-10-03 | $0.0011080 | $0.0009870 | $0.0011080 | $0.0009800 |
| 2024-10-04 | $0.0009870 | $0.0010890 | $0.0011110 | $0.0009820 |
| 2024-10-05 | $0.0010890 | $0.0010920 | $0.0011130 | $0.0010560 |
| 2024-10-06 | $0.0010920 | $0.0010640 | $0.0010970 | $0.0010570 |
| 2024-10-07 | $0.0010640 | $0.0010300 | $0.0010830 | $0.0010230 |
| 2024-10-08 | $0.0010300 | $0.0010120 | $0.0010520 | $0.0009890 |
| 2024-10-09 | $0.0010120 | $0.0009870 | $0.0010570 | $0.0009760 |
| 2024-10-10 | $0.0009870 | $0.0009360 | $0.0010380 | $0.0009230 |
| 2024-10-11 | $0.0009360 | $0.0009380 | $0.0009540 | $0.0009190 |
| 2024-10-12 | $0.0009380 | $0.0008740 | $0.0009470 | $0.0008640 |
| 2024-10-13 | $0.0008740 | $0.0008580 | $0.0008790 | $0.0008130 |
| 2024-10-14 | $0.0008580 | $0.0008140 | $0.0008780 | $0.0008110 |
| 2024-10-15 | $0.0008140 | $0.0006950 | $0.0008270 | $0.0006930 |
| 2024-10-16 | $0.0006950 | $0.0009200 | $0.0011510 | $0.0006350 |
| 2024-10-17 | $0.0009200 | $0.0008370 | $0.0009960 | $0.0008240 |
| 2024-10-18 | $0.0008370 | $0.0007670 | $0.0008470 | $0.0007590 |
| 2024-10-19 | $0.0007670 | $0.0007620 | $0.0007760 | $0.0007500 |
| 2024-10-20 | $0.0007620 | $0.0008510 | $0.0008760 | $0.0007110 |
| 2024-10-21 | $0.0008510 | $0.0007930 | $0.0008630 | $0.0007660 |
| 2024-10-22 | $0.0007930 | $0.0007770 | $0.0007940 | $0.0007340 |
| 2024-10-23 | $0.0007770 | $0.0007140 | $0.0007780 | $0.0007030 |
| 2024-10-24 | $0.0007140 | $0.0007510 | $0.0007640 | $0.0007020 |
| 2024-10-25 | $0.0007510 | $0.0007430 | $0.0007630 | $0.0007320 |
| 2024-10-26 | $0.0007430 | $0.0007240 | $0.0007500 | $0.0007160 |
| 2024-10-27 | $0.0007240 | $0.0007260 | $0.0007360 | $0.0007050 |
| 2024-10-28 | $0.0007260 | $0.0007590 | $0.0007600 | $0.0007140 |
| 2024-10-29 | $0.0007590 | $0.0007320 | $0.0007610 | $0.0006940 |
| 2024-10-30 | $0.0007320 | $0.0007270 | $0.0007360 | $0.0007200 |
| 2024-10-31 | $0.0007270 | $0.0007170 | $0.0007270 | $0.0006970 |
| 2024-11-01 | $0.0007170 | $0.0007040 | $0.0007250 | $0.0006910 |
| 2024-11-02 | $0.0007040 | $0.0006980 | $0.0007070 | $0.0006900 |
| 2024-11-03 | $0.0006980 | $0.0007600 | $0.0009120 | $0.0006820 |
| 2024-11-04 | $0.0007600 | $0.0007240 | $0.0007940 | $0.0007120 |
| 2024-11-05 | $0.0007240 | $0.0008330 | $0.0008460 | $0.0007210 |
| 2024-11-06 | $0.0008330 | $0.0008970 | $0.0008980 | $0.0007790 |
| 2024-11-07 | $0.0008970 | $0.0010750 | $0.0012010 | $0.0008330 |
| 2024-11-08 | $0.0010750 | $0.0012230 | $0.0014440 | $0.0010570 |
| 2024-11-09 | $0.0012230 | $0.0010920 | $0.0013110 | $0.0010540 |
| 2024-11-10 | $0.0010920 | $0.0010130 | $0.0012090 | $0.0009750 |
| 2024-11-11 | $0.0010130 | $0.0009320 | $0.0011070 | $0.0008860 |
| 2024-11-12 | $0.0009320 | $0.0008230 | $0.0010170 | $0.0007970 |
| 2024-11-13 | $0.0008230 | $0.0007290 | $0.0008380 | $0.0007220 |
| 2024-11-14 | $0.0007290 | $0.0007060 | $0.0007480 | $0.0007010 |
| 2024-11-15 | $0.0007060 | $0.0006970 | $0.0007160 | $0.0006600 |
| 2024-11-16 | $0.0006970 | $0.0007000 | $0.0007160 | $0.0006830 |
| 2024-11-17 | $0.0007000 | $0.0007180 | $0.0007620 | $0.0006810 |
| 2024-11-18 | $0.0007180 | $0.0006780 | $0.0007360 | $0.0006660 |
| 2024-11-19 | $0.0006780 | $0.0006980 | $0.0007420 | $0.0006660 |
| 2024-11-20 | $0.0006980 | $0.0006830 | $0.0007160 | $0.0006580 |
| 2024-11-21 | $0.0006830 | $0.0006640 | $0.0006990 | $0.0006570 |
| 2024-11-22 | $0.0006640 | $0.0006690 | $0.0007550 | $0.0006210 |
| 2024-11-23 | $0.0006690 | $0.0006610 | $0.0006890 | $0.0006500 |
| 2024-11-24 | $0.0006610 | $0.0006700 | $0.0006950 | $0.0006520 |
| 2024-11-25 | $0.0006700 | $0.0006450 | $0.0006860 | $0.0006300 |
| 2024-11-26 | $0.0006450 | $0.0006190 | $0.0006500 | $0.0006170 |
| 2024-11-27 | $0.0006190 | $0.0006010 | $0.0006360 | $0.0005620 |
| 2024-11-28 | $0.0006010 | $0.0005880 | $0.0006800 | $0.0005620 |
| 2024-11-29 | $0.0005880 | $0.0006100 | $0.0006350 | $0.0005810 |
| 2024-11-30 | $0.0006100 | $0.0006860 | $0.0006990 | $0.0006010 |
| 2024-12-01 | $0.0006860 | $0.0007010 | $0.0007270 | $0.0006750 |
| 2024-12-02 | $0.0007010 | $0.0006880 | $0.0007020 | $0.0006440 |
| 2024-12-03 | $0.0006880 | $0.0006460 | $0.0007000 | $0.0006320 |
| 2024-12-04 | $0.0006460 | $0.0006610 | $0.0006810 | $0.0006360 |
| 2024-12-05 | $0.0006610 | $0.0006850 | $0.0007080 | $0.0006550 |
| 2024-12-06 | $0.0006850 | $0.0007810 | $0.0008140 | $0.0006770 |
| 2024-12-07 | $0.0007810 | $0.0007620 | $0.0008100 | $0.0007510 |
| 2024-12-08 | $0.0007620 | $0.0007700 | $0.0007980 | $0.0007600 |
| 2024-12-09 | $0.0007700 | $0.0006850 | $0.0007790 | $0.0006840 |
| 2024-12-10 | $0.0006850 | $0.0007100 | $0.0007510 | $0.0006820 |
| 2024-12-11 | $0.0007100 | $0.0007000 | $0.0007640 | $0.0006900 |
| 2024-12-12 | $0.0007000 | $0.0018700 | $0.0031900 | $0.0006900 |
| 2024-12-13 | $0.0018700 | $0.0018910 | $0.005702 | $0.0013480 |
| 2024-12-14 | $0.0018910 | $0.0013100 | $0.0019060 | $0.0012620 |
| 2024-12-15 | $0.0013100 | $0.0012060 | $0.0014530 | $0.0011980 |
| 2024-12-16 | $0.0012060 | $0.0007910 | $0.0012660 | $0.0004990 |
| 2024-12-17 | $0.0007910 | $0.0009570 | $0.0010290 | $0.0007900 |
| 2024-12-18 | $0.0009570 | $0.0008130 | $0.0010430 | $0.0008030 |
| 2024-12-19 | $0.0008130 | $0.0008390 | $0.0008500 | $0.0007900 |
| 2024-12-20 | $0.0008390 | $0.0008680 | $0.0009060 | $0.0007800 |
| 2024-12-21 | $0.0008680 | $0.0008110 | $0.0008990 | $0.0007950 |
| 2024-12-22 | $0.0008110 | $0.0007610 | $0.0008280 | $0.0007390 |
| 2024-12-23 | $0.0007610 | $0.0007800 | $0.0008240 | $0.0006820 |
| 2024-12-24 | $0.0007800 | $0.0007410 | $0.0007960 | $0.0007110 |
| 2024-12-25 | $0.0007410 | $0.0007480 | $0.0007680 | $0.0007130 |
| 2024-12-26 | $0.0007480 | $0.0007390 | $0.0007620 | $0.0007190 |
| 2024-12-27 | $0.0007390 | $0.0007300 | $0.0007450 | $0.0006920 |
| 2024-12-28 | $0.0007300 | $0.0007010 | $0.0007480 | $0.0006690 |
| 2024-12-29 | $0.0007010 | $0.0007370 | $0.0007690 | $0.0007010 |
| 2024-12-30 | $0.0007370 | $0.0007190 | $0.0007490 | $0.0006940 |
| 2024-12-31 | $0.0007190 | $0.0007410 | $0.0007490 | $0.0007090 |
| 2025-01-01 | $0.0007410 | $0.0007210 | $0.0007490 | $0.0006990 |
| 2025-01-02 | $0.0007210 | $0.0007390 | $0.0007590 | $0.0007100 |
| 2025-01-03 | $0.0007390 | $0.0007600 | $0.0007870 | $0.0007380 |
| 2025-01-04 | $0.0007600 | $0.0007490 | $0.0007780 | $0.0007050 |
| 2025-01-05 | $0.0007490 | $0.0007800 | $0.0010130 | $0.0007220 |
| 2025-01-06 | $0.0007800 | $0.0007480 | $0.0007960 | $0.0007310 |
| 2025-01-07 | $0.0007480 | $0.0007160 | $0.0007580 | $0.0006990 |
| 2025-01-08 | $0.0007160 | $0.0007120 | $0.0007270 | $0.0006500 |
| 2025-01-09 | $0.0007120 | $0.0007320 | $0.0007850 | $0.0006900 |
| 2025-01-10 | $0.0007320 | $0.0007300 | $0.0007410 | $0.0007000 |
| 2025-01-11 | $0.0007300 | $0.0007120 | $0.0007360 | $0.0006800 |
| 2025-01-12 | $0.0007120 | $0.0007090 | $0.0007180 | $0.0006550 |
| 2025-01-13 | $0.0007090 | $0.0007000 | $0.0007200 | $0.0006520 |
| 2025-01-14 | $0.0007000 | $0.0007510 | $0.0007570 | $0.0006940 |
| 2025-01-15 | $0.0007510 | $0.0007370 | $0.0007800 | $0.0007340 |
| 2025-01-16 | $0.0007370 | $0.0007110 | $0.0007730 | $0.0007040 |
| 2025-01-17 | $0.0007110 | $0.0007320 | $0.0007450 | $0.0007100 |
| 2025-01-18 | $0.0007320 | $0.0006960 | $0.0007520 | $0.0006790 |
| 2025-01-19 | $0.0006960 | $0.0006880 | $0.0007150 | $0.0006780 |
| 2025-01-20 | $0.0006880 | $0.0006450 | $0.0007060 | $0.0006360 |
| 2025-01-21 | $0.0006450 | $0.0006090 | $0.0006470 | $0.0005960 |
| 2025-01-22 | $0.0006090 | $0.0006870 | $0.0006900 | $0.0005360 |
| 2025-01-23 | $0.0006870 | $0.0007260 | $0.0007630 | $0.0006680 |
| 2025-01-24 | $0.0007260 | $0.0008020 | $0.0009560 | $0.0006990 |
| 2025-01-25 | $0.0008020 | $0.0010740 | $0.0010760 | $0.0007990 |
| 2025-01-26 | $0.0010740 | $0.0008570 | $0.0019700 | $0.0008440 |
| 2025-01-27 | $0.0008570 | $0.0010220 | $0.0013100 | $0.0008260 |
| 2025-01-28 | $0.0010220 | $0.0009900 | $0.0011020 | $0.0009440 |
| 2025-01-29 | $0.0009900 | $0.0009720 | $0.0010080 | $0.0009580 |
| 2025-01-30 | $0.0009720 | $0.0009210 | $0.0009880 | $0.0008890 |
| 2025-01-31 | $0.0009210 | $0.0009810 | $0.0010160 | $0.0009120 |
| 2025-02-01 | $0.0009810 | $0.0010000 | $0.0010250 | $0.0009570 |
| 2025-02-02 | $0.0010000 | $0.0009950 | $0.0010170 | $0.0009760 |
| 2025-02-03 | $0.0009950 | $0.0009590 | $0.0009990 | $0.0008820 |
| 2025-02-04 | $0.0009590 | $0.0009550 | $0.0009930 | $0.0009250 |
| 2025-02-05 | $0.0009550 | $0.0009390 | $0.0009920 | $0.0009280 |
| 2025-02-06 | $0.0009390 | $0.0009360 | $0.0009700 | $0.0009040 |
| 2025-02-07 | $0.0009360 | $0.0008950 | $0.0009600 | $0.0007300 |
| 2025-02-08 | $0.0008950 | $0.0009360 | $0.0009420 | $0.0006850 |
| 2025-02-09 | $0.0009360 | $0.0009120 | $0.0009410 | $0.0009000 |
| 2025-02-10 | $0.0009120 | $0.0008870 | $0.0009400 | $0.0008740 |
| 2025-02-11 | $0.0008870 | $0.0008970 | $0.0009280 | $0.0008790 |
| 2025-02-12 | $0.0008970 | $0.0009280 | $0.0009600 | $0.0008770 |
| 2025-02-13 | $0.0009280 | $0.0009130 | $0.0009520 | $0.0008760 |
| 2025-02-14 | $0.0009130 | $0.0008990 | $0.0009400 | $0.0008830 |
| 2025-02-15 | $0.0008990 | $0.0009190 | $0.0009250 | $0.0008900 |
| 2025-02-16 | $0.0009190 | $0.0009250 | $0.0010480 | $0.0008700 |
| 2025-02-17 | $0.0009250 | $0.0009320 | $0.0010610 | $0.0009000 |
| 2025-02-18 | $0.0009320 | $0.0009830 | $0.0010380 | $0.0008800 |
| 2025-02-19 | $0.0009830 | $0.0010590 | $0.0010590 | $0.0009730 |
| 2025-02-20 | $0.0010590 | $0.0015120 | $0.0015500 | $0.0010540 |
| 2025-02-21 | $0.0015120 | $0.0013400 | $0.0016900 | $0.0012900 |
| 2025-02-22 | $0.0013400 | $0.0013860 | $0.0014510 | $0.0012800 |
| 2025-02-23 | $0.0013860 | $0.0012650 | $0.0014730 | $0.0011230 |
| 2025-02-24 | $0.0012650 | $0.0011990 | $0.0013380 | $0.0009110 |
| 2025-02-25 | $0.0011990 | $0.0010570 | $0.0012790 | $0.0009810 |
| 2025-02-26 | $0.0010570 | $0.0011720 | $0.0012470 | $0.0010550 |
| 2025-02-27 | $0.0011720 | $0.0013430 | $0.0015410 | $0.0011230 |
| 2025-02-28 | $0.0013430 | $0.0013600 | $0.0013880 | $0.0012400 |
| 2025-03-01 | $0.0013600 | $0.0014000 | $0.0015170 | $0.0012940 |
| 2025-03-02 | $0.0014000 | $0.0013830 | $0.0014790 | $0.0012360 |
| 2025-03-03 | $0.0013830 | $0.0012770 | $0.0014270 | $0.0012370 |
| 2025-03-04 | $0.0012770 | $0.0012480 | $0.0013550 | $0.0011500 |
| 2025-03-05 | $0.0012480 | $0.0012490 | $0.0012850 | $0.0011510 |
| 2025-03-06 | $0.0012490 | $0.0012970 | $0.0013290 | $0.0011650 |
| 2025-03-07 | $0.0012970 | $0.0012370 | $0.0013990 | $0.0012210 |
| 2025-03-08 | $0.0012370 | $0.0012730 | $0.0013640 | $0.0012340 |
| 2025-03-09 | $0.0012730 | $0.0012460 | $0.0012990 | $0.0012090 |
| 2025-03-10 | $0.0012460 | $0.0011740 | $0.0012690 | $0.0011580 |
| 2025-03-11 | $0.0011740 | $0.0012050 | $0.0012920 | $0.0011560 |
| 2025-03-12 | $0.0012050 | $0.0012800 | $0.0014890 | $0.0012050 |
| 2025-03-13 | $0.0012800 | $0.0012990 | $0.0013120 | $0.0012590 |
| 2025-03-14 | $0.0012990 | $0.0012890 | $0.0013570 | $0.0012370 |
| 2025-03-15 | $0.0012890 | $0.0013110 | $0.0013770 | $0.0012580 |
| 2025-03-16 | $0.0013110 | $0.0013960 | $0.0014100 | $0.0012920 |
| 2025-03-17 | $0.0013960 | $0.0014550 | $0.0014940 | $0.0013940 |
| 2025-03-18 | $0.0014550 | $0.0015180 | $0.0015800 | $0.0014390 |
| 2025-03-19 | $0.0015180 | $0.0017240 | $0.0018810 | $0.0014910 |
| 2025-03-20 | $0.0017240 | $0.0016180 | $0.0019610 | $0.0014690 |
| 2025-03-21 | $0.0016180 | $0.0024560 | $0.0024990 | $0.0016150 |
| 2025-03-22 | $0.0024560 | $0.0023810 | $0.0030740 | $0.0022010 |
| 2025-03-23 | $0.0023810 | $0.0029960 | $0.0033240 | $0.0023610 |
| 2025-03-24 | $0.0029960 | $0.0028350 | $0.0033440 | $0.0026260 |
| 2025-03-25 | $0.0028350 | $0.0028600 | $0.0030650 | $0.0027420 |
| 2025-03-26 | $0.0028600 | $0.0024860 | $0.0029760 | $0.0023150 |
| 2025-03-27 | $0.0024860 | $0.0027430 | $0.0028660 | $0.0024600 |
| 2025-03-28 | $0.0027430 | $0.0020620 | $0.0027430 | $0.0020360 |
| 2025-03-29 | $0.0020620 | $0.0025000 | $0.0029290 | $0.0020620 |
| 2025-03-30 | $0.0025000 | $0.0025420 | $0.0026030 | $0.0024520 |
| 2025-03-31 | $0.0025420 | $0.0024650 | $0.0025660 | $0.0023850 |
| 2025-04-01 | $0.0024650 | $0.0025650 | $0.0025900 | $0.0023880 |
| 2025-04-02 | $0.0025650 | $0.0024350 | $0.0025880 | $0.0024020 |
| 2025-04-03 | $0.0024350 | $0.0023620 | $0.0025120 | $0.0022830 |
| 2025-04-04 | $0.0023620 | $0.0022880 | $0.0024800 | $0.0021490 |
| 2025-04-05 | $0.0011980 | $0.0011950 | $0.0011980 | $0.0011940 |
| Paar | Vahetus |
|---|---|
| STRM/USDT | bigone |
| STRM/USDT | bitmart |
| STRM/USDT | gateio |
| STRM/USDT | hitbtc |
| STRM/IDR | indodax |
| STRM/USDT | latoken |
| STRM/USDT | mexc |
| STRM/USDT | probit |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine