STRX
StrikeX Järg 707
1,000,000,000 STRX
Osta / Müü
Get Wallet
StrikeX
StrikeX Hind $0.02
$0.02
StrikeX 24h Vol
$3,882
$3,882
StrikeX Turuosa ülempiirid $21,083,455
$21,083,455
24h turumaht
0 BTC 1 H
-0.53 %
24 H
7.45 %
7 d
-6.91 %
Täna StrikeX USA dollarites on praegu hind
0.0211
USD, ja kui see on muudetud Bitcoin on
0.00000027
BTC. Kogusumma 1,000,000,000 STRX praegu ringlusse turul. StrikeX hinnad muutuvad praegu 7.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars StrikeX on kaubeldatud Krüptovahetused. Hangi StrikeX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
StrikeX
Sümbol
STRX
Algoritm
N/A
BTC Hind
0.00000027 BTC
BTC Turg
272 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,000,000,000 STRX
1h
-0.53 %
24h
7.45 %
7d
-6.91 %
Reddit
N/A
Veebisait
N/A
Share StrikeX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.0454800 | $0.0439400 | $0.0457400 | $0.0434700 |
| 2024-06-29 | $0.0439400 | $0.0454400 | $0.0459700 | $0.0431900 |
| 2024-06-30 | $0.0454400 | $0.0459800 | $0.0463000 | $0.0444000 |
| 2024-07-01 | $0.0459800 | $0.0484900 | $0.0487300 | $0.0455200 |
| 2024-07-02 | $0.0484900 | $0.0487100 | $0.0494400 | $0.0479300 |
| 2024-07-03 | $0.0487100 | $0.0474400 | $0.0490600 | $0.0468000 |
| 2024-07-04 | $0.0474400 | $0.0464400 | $0.0483800 | $0.0426300 |
| 2024-07-05 | $0.0464400 | $0.0448500 | $0.0469200 | $0.0395700 |
| 2024-07-06 | $0.0448500 | $0.0457200 | $0.0475800 | $0.0447000 |
| 2024-07-07 | $0.0457200 | $0.0422800 | $0.0461300 | $0.0422500 |
| 2024-07-08 | $0.0422800 | $0.0438200 | $0.0452300 | $0.0412100 |
| 2024-07-09 | $0.0438200 | $0.0428300 | $0.0440600 | $0.0422600 |
| 2024-07-10 | $0.0428300 | $0.0433100 | $0.0454500 | $0.0409200 |
| 2024-07-11 | $0.0433100 | $0.0431800 | $0.0434800 | $0.0424600 |
| 2024-07-12 | $0.0431800 | $0.0429400 | $0.0432400 | $0.0423900 |
| 2024-07-13 | $0.0429400 | $0.0428100 | $0.0439100 | $0.0415300 |
| 2024-07-14 | $0.0428100 | $0.0426500 | $0.0462500 | $0.0393200 |
| 2024-07-15 | $0.0426500 | $0.0448600 | $0.0494800 | $0.0410400 |
| 2024-07-16 | $0.0448600 | $0.0427100 | $0.0454200 | $0.0411600 |
| 2024-07-17 | $0.0427100 | $0.0415500 | $0.0431600 | $0.0404500 |
| 2024-07-18 | $0.0415500 | $0.0465800 | $0.0481200 | $0.0406600 |
| 2024-07-19 | $0.0465800 | $0.0481100 | $0.0496600 | $0.0413800 |
| 2024-07-20 | $0.0481100 | $0.0481300 | $0.0496600 | $0.0476300 |
| 2024-07-21 | $0.0481300 | $0.0487300 | $0.0496700 | $0.0469100 |
| 2024-07-22 | $0.0487300 | $0.0481200 | $0.0500 | $0.0476200 |
| 2024-07-23 | $0.0481200 | $0.0474200 | $0.0499800 | $0.0471400 |
| 2024-07-24 | $0.0474200 | $0.0442500 | $0.0477900 | $0.0438700 |
| 2024-07-25 | $0.0442500 | $0.0429400 | $0.0443400 | $0.0421300 |
| 2024-07-26 | $0.0429400 | $0.0427300 | $0.0453300 | $0.0422500 |
| 2024-07-27 | $0.0427300 | $0.0426600 | $0.0446800 | $0.0420800 |
| 2024-07-28 | $0.0426600 | $0.0433400 | $0.0437800 | $0.0426500 |
| 2024-07-29 | $0.0433400 | $0.0428100 | $0.0444900 | $0.0426100 |
| 2024-07-30 | $0.0428100 | $0.0424000 | $0.0428500 | $0.0420600 |
| 2024-07-31 | $0.0424000 | $0.0408700 | $0.0425300 | $0.0407900 |
| 2024-08-01 | $0.0408700 | $0.0404900 | $0.0417900 | $0.0400300 |
| 2024-08-02 | $0.0404900 | $0.0376800 | $0.0419400 | $0.0367100 |
| 2024-08-03 | $0.0376800 | $0.0368600 | $0.0381900 | $0.0362300 |
| 2024-08-04 | $0.0368600 | $0.0347500 | $0.0371300 | $0.0317900 |
| 2024-08-05 | $0.0347500 | $0.0363900 | $0.0387500 | $0.0289500 |
| 2024-08-06 | $0.0363900 | $0.0386400 | $0.0416100 | $0.0362600 |
| 2024-08-07 | $0.0386400 | $0.0381200 | $0.0410700 | $0.0369300 |
| 2024-08-08 | $0.0381200 | $0.0385000 | $0.0402100 | $0.0366700 |
| 2024-08-09 | $0.0385000 | $0.0373300 | $0.0388100 | $0.0359900 |
| 2024-08-10 | $0.0373300 | $0.0377000 | $0.0382400 | $0.0361900 |
| 2024-08-11 | $0.0377000 | $0.0357500 | $0.0388700 | $0.0355300 |
| 2024-08-12 | $0.0357500 | $0.0361600 | $0.0382800 | $0.0329100 |
| 2024-08-13 | $0.0361600 | $0.0351300 | $0.0390000 | $0.0349100 |
| 2024-08-14 | $0.0351300 | $0.0352600 | $0.0378500 | $0.0343100 |
| 2024-08-15 | $0.0352600 | $0.0362800 | $0.0365400 | $0.0344000 |
| 2024-08-16 | $0.0362800 | $0.0352800 | $0.0363300 | $0.0349900 |
| 2024-08-17 | $0.0352800 | $0.0378400 | $0.0381400 | $0.0350800 |
| 2024-08-18 | $0.0378400 | $0.0367300 | $0.0380500 | $0.0367100 |
| 2024-08-19 | $0.0367300 | $0.0366200 | $0.0373200 | $0.0356800 |
| 2024-08-20 | $0.0366200 | $0.0357800 | $0.0386200 | $0.0332500 |
| 2024-08-21 | $0.0357800 | $0.0338200 | $0.0359000 | $0.0327800 |
| 2024-08-22 | $0.0338200 | $0.0332700 | $0.0343700 | $0.0322700 |
| 2024-08-23 | $0.0332700 | $0.0335200 | $0.0338000 | $0.0321500 |
| 2024-08-24 | $0.0335200 | $0.0337100 | $0.0341500 | $0.0324700 |
| 2024-08-25 | $0.0337100 | $0.0325100 | $0.0348000 | $0.0320300 |
| 2024-08-26 | $0.0325100 | $0.0312000 | $0.0332400 | $0.0311500 |
| 2024-08-27 | $0.0312000 | $0.0308500 | $0.0328900 | $0.0301600 |
| 2024-08-28 | $0.0308500 | $0.0323000 | $0.0333700 | $0.0305100 |
| 2024-08-29 | $0.0323000 | $0.0320600 | $0.0341600 | $0.0314800 |
| 2024-08-30 | $0.0320600 | $0.0325300 | $0.0331100 | $0.0310400 |
| 2024-08-31 | $0.0325300 | $0.0326400 | $0.0331500 | $0.0316900 |
| 2024-09-01 | $0.0326400 | $0.0307600 | $0.0327200 | $0.0307300 |
| 2024-09-02 | $0.0307600 | $0.0310700 | $0.0320500 | $0.0290700 |
| 2024-09-03 | $0.0310700 | $0.0320600 | $0.0336900 | $0.0309900 |
| 2024-09-04 | $0.0320600 | $0.0317500 | $0.0325000 | $0.0306800 |
| 2024-09-05 | $0.0317500 | $0.0305700 | $0.0319000 | $0.0302200 |
| 2024-09-06 | $0.0305700 | $0.0310500 | $0.0344800 | $0.0301300 |
| 2024-09-07 | $0.0310500 | $0.0314400 | $0.0320700 | $0.0302200 |
| 2024-09-08 | $0.0314400 | $0.0310500 | $0.0323200 | $0.0304600 |
| 2024-09-09 | $0.0310500 | $0.0335800 | $0.0338600 | $0.0309100 |
| 2024-09-10 | $0.0335800 | $0.0337300 | $0.0344100 | $0.0325200 |
| 2024-09-11 | $0.0337300 | $0.0351500 | $0.0358600 | $0.0335000 |
| 2024-09-12 | $0.0351500 | $0.0365200 | $0.0374500 | $0.0351100 |
| 2024-09-13 | $0.0365200 | $0.0355900 | $0.0369800 | $0.0339300 |
| 2024-09-14 | $0.0355900 | $0.0353400 | $0.0361200 | $0.0336100 |
| 2024-09-15 | $0.0353400 | $0.0357000 | $0.0367400 | $0.0339500 |
| 2024-09-16 | $0.0357000 | $0.0322300 | $0.0357500 | $0.0315500 |
| 2024-09-17 | $0.0322300 | $0.0331900 | $0.0344500 | $0.0318300 |
| 2024-09-18 | $0.0331900 | $0.0345900 | $0.0345900 | $0.0321000 |
| 2024-09-19 | $0.0345900 | $0.0338800 | $0.0352300 | $0.0333600 |
| 2024-09-20 | $0.0338800 | $0.0333100 | $0.0350600 | $0.0283200 |
| 2024-09-21 | $0.0333100 | $0.0355400 | $0.0362300 | $0.0332100 |
| 2024-09-22 | $0.0355400 | $0.0350800 | $0.0364700 | $0.0349000 |
| 2024-09-23 | $0.0350800 | $0.0344200 | $0.0358800 | $0.0334500 |
| 2024-09-24 | $0.0344200 | $0.0327800 | $0.0348100 | $0.0323400 |
| 2024-09-25 | $0.0327800 | $0.0326900 | $0.0340000 | $0.0325300 |
| 2024-09-26 | $0.0326900 | $0.0330100 | $0.0334400 | $0.0324800 |
| 2024-09-27 | $0.0330100 | $0.0356700 | $0.0361400 | $0.0329100 |
| 2024-09-28 | $0.0356700 | $0.0359500 | $0.0363800 | $0.0356600 |
| 2024-09-29 | $0.0359500 | $0.0361000 | $0.0363600 | $0.0336600 |
| 2024-09-30 | $0.0361000 | $0.0338000 | $0.0362300 | $0.0336900 |
| 2024-10-01 | $0.0338000 | $0.0318300 | $0.0351100 | $0.0304400 |
| 2024-10-02 | $0.0318300 | $0.0305000 | $0.0332800 | $0.0299300 |
| 2024-10-03 | $0.0305000 | $0.0314800 | $0.0316700 | $0.0301400 |
| 2024-10-04 | $0.0314800 | $0.0315700 | $0.0330400 | $0.0311200 |
| 2024-10-05 | $0.0315700 | $0.0315900 | $0.0321300 | $0.0312300 |
| 2024-10-06 | $0.0315900 | $0.0313700 | $0.0319600 | $0.0305100 |
| 2024-10-07 | $0.0313700 | $0.0305600 | $0.0318500 | $0.0303600 |
| 2024-10-08 | $0.0305600 | $0.0308300 | $0.0312100 | $0.0302200 |
| 2024-10-09 | $0.0308300 | $0.0300600 | $0.0310300 | $0.0294700 |
| 2024-10-10 | $0.0300600 | $0.0299800 | $0.0303800 | $0.0295000 |
| 2024-10-11 | $0.0299800 | $0.0284700 | $0.0301000 | $0.0282200 |
| 2024-10-12 | $0.0284700 | $0.0282200 | $0.0290400 | $0.0263800 |
| 2024-10-13 | $0.0282200 | $0.0281800 | $0.0286700 | $0.0265000 |
| 2024-10-14 | $0.0281800 | $0.0305300 | $0.0309500 | $0.0279600 |
| 2024-10-15 | $0.0305300 | $0.0304900 | $0.0311700 | $0.0287700 |
| 2024-10-16 | $0.0304900 | $0.0301600 | $0.0310400 | $0.0277400 |
| 2024-10-17 | $0.0301600 | $0.0297900 | $0.0303800 | $0.0293200 |
| 2024-10-18 | $0.0297900 | $0.0310600 | $0.0313700 | $0.0292200 |
| 2024-10-19 | $0.0310600 | $0.0306300 | $0.0311900 | $0.0290400 |
| 2024-10-20 | $0.0306300 | $0.0306600 | $0.0308200 | $0.0302400 |
| 2024-10-21 | $0.0306600 | $0.0301300 | $0.0310200 | $0.0294200 |
| 2024-10-22 | $0.0301300 | $0.0299400 | $0.0303400 | $0.0289800 |
| 2024-10-23 | $0.0299400 | $0.0290100 | $0.0301200 | $0.0285200 |
| 2024-10-24 | $0.0290100 | $0.0285100 | $0.0290400 | $0.0280600 |
| 2024-10-25 | $0.0285100 | $0.0278300 | $0.0286500 | $0.0276500 |
| 2024-10-26 | $0.0278300 | $0.0283800 | $0.0286200 | $0.0278400 |
| 2024-10-27 | $0.0283800 | $0.0286500 | $0.0290800 | $0.0271000 |
| 2024-10-28 | $0.0286500 | $0.0276700 | $0.0289900 | $0.0267700 |
| 2024-10-29 | $0.0276700 | $0.0289600 | $0.0300600 | $0.0268100 |
| 2024-10-30 | $0.0289600 | $0.0261100 | $0.0295800 | $0.0244800 |
| 2024-10-31 | $0.0261100 | $0.0278000 | $0.0280700 | $0.0235500 |
| 2024-11-01 | $0.0278000 | $0.0283000 | $0.0295200 | $0.0251600 |
| 2024-11-02 | $0.0283000 | $0.0254200 | $0.0288100 | $0.0248800 |
| 2024-11-03 | $0.0254200 | $0.0252800 | $0.0272000 | $0.0228000 |
| 2024-11-04 | $0.0252800 | $0.0261400 | $0.0308300 | $0.0233500 |
| 2024-11-05 | $0.0261400 | $0.0266500 | $0.0273000 | $0.0247100 |
| 2024-11-06 | $0.0266500 | $0.0272900 | $0.0278100 | $0.0249300 |
| 2024-11-07 | $0.0272900 | $0.0258800 | $0.0279700 | $0.0232200 |
| 2024-11-08 | $0.0258800 | $0.0247000 | $0.0269200 | $0.0244700 |
| 2024-11-09 | $0.0247000 | $0.0276400 | $0.0276400 | $0.0244500 |
| 2024-11-10 | $0.0276400 | $0.0275600 | $0.0289100 | $0.0259200 |
| 2024-11-11 | $0.0275600 | $0.0241900 | $0.0299100 | $0.0224700 |
| 2024-11-12 | $0.0241900 | $0.0250100 | $0.0297900 | $0.0234700 |
| 2024-11-13 | $0.0250100 | $0.0213100 | $0.0254300 | $0.0195200 |
| 2024-11-14 | $0.0213100 | $0.0240700 | $0.0261300 | $0.0201500 |
| 2024-11-15 | $0.0240700 | $0.0231100 | $0.0240900 | $0.0220000 |
| 2024-11-16 | $0.0231100 | $0.0240200 | $0.0258000 | $0.0209900 |
| 2024-11-17 | $0.0240200 | $0.0248200 | $0.0259500 | $0.0230600 |
| 2024-11-18 | $0.0248200 | $0.0285500 | $0.0300300 | $0.0244200 |
| 2024-11-19 | $0.0285500 | $0.0303500 | $0.0326500 | $0.0279000 |
| 2024-11-20 | $0.0303500 | $0.0402700 | $0.0410400 | $0.0293400 |
| 2024-11-21 | $0.0402700 | $0.0446900 | $0.0651 | $0.0378800 |
| 2024-11-22 | $0.0446900 | $0.0410900 | $0.0511 | $0.0401500 |
| 2024-11-23 | $0.0410900 | $0.0459500 | $0.0499200 | $0.0401000 |
| 2024-11-24 | $0.0459500 | $0.0501 | $0.0575 | $0.0388000 |
| 2024-11-25 | $0.0501 | $0.0523 | $0.0580 | $0.0466000 |
| 2024-11-26 | $0.0523 | $0.0493500 | $0.0573 | $0.0470000 |
| 2024-11-27 | $0.0493500 | $0.0496100 | $0.0532 | $0.0449200 |
| 2024-11-28 | $0.0496100 | $0.0505 | $0.0540 | $0.0416900 |
| 2024-11-29 | $0.0505 | $0.0486100 | $0.0548 | $0.0442000 |
| 2024-11-30 | $0.0486100 | $0.0491100 | $0.0542 | $0.0424700 |
| 2024-12-01 | $0.0491100 | $0.0467300 | $0.0498400 | $0.0420300 |
| 2024-12-02 | $0.0467300 | $0.0451600 | $0.0489700 | $0.0420000 |
| 2024-12-03 | $0.0451600 | $0.0530 | $0.0541 | $0.0290000 |
| 2024-12-04 | $0.0530 | $0.0519 | $0.0600 | $0.0473000 |
| 2024-12-05 | $0.0519 | $0.0504 | $0.0555 | $0.0475800 |
| 2024-12-06 | $0.0504 | $0.0522 | $0.0537 | $0.0460500 |
| 2024-12-07 | $0.0522 | $0.0521 | $0.0591 | $0.0507 |
| 2024-12-08 | $0.0521 | $0.0490100 | $0.0538 | $0.0467600 |
| 2024-12-09 | $0.0490100 | $0.0435700 | $0.0545 | $0.0412400 |
| 2024-12-10 | $0.0435700 | $0.0432500 | $0.0449500 | $0.0422800 |
| 2024-12-11 | $0.0432500 | $0.0453800 | $0.0465000 | $0.0409000 |
| 2024-12-12 | $0.0453800 | $0.0421200 | $0.0460500 | $0.0400300 |
| 2024-12-13 | $0.0421200 | $0.0411400 | $0.0424600 | $0.0400900 |
| 2024-12-14 | $0.0411400 | $0.0399100 | $0.0435800 | $0.0349900 |
| 2024-12-15 | $0.0399100 | $0.0391600 | $0.0402600 | $0.0364900 |
| 2024-12-16 | $0.0391600 | $0.0379500 | $0.0397500 | $0.0365300 |
| 2024-12-17 | $0.0379500 | $0.0419000 | $0.0433300 | $0.0373100 |
| 2024-12-18 | $0.0419000 | $0.0390500 | $0.0437900 | $0.0384800 |
| 2024-12-19 | $0.0390500 | $0.0375300 | $0.0413600 | $0.0350600 |
| 2024-12-20 | $0.0375300 | $0.0386100 | $0.0411300 | $0.0345500 |
| 2024-12-21 | $0.0386100 | $0.0379500 | $0.0398200 | $0.0352500 |
| 2024-12-22 | $0.0379500 | $0.0369300 | $0.0387700 | $0.0359700 |
| 2024-12-23 | $0.0369300 | $0.0360300 | $0.0438500 | $0.0322900 |
| 2024-12-24 | $0.0360300 | $0.0366900 | $0.0390200 | $0.0347400 |
| 2024-12-25 | $0.0366900 | $0.0382200 | $0.0388000 | $0.0354400 |
| 2024-12-26 | $0.0382200 | $0.0360400 | $0.0394700 | $0.0331300 |
| 2024-12-27 | $0.0360400 | $0.0368800 | $0.0396800 | $0.0333200 |
| 2024-12-28 | $0.0368800 | $0.0386100 | $0.0396600 | $0.0364600 |
| 2024-12-29 | $0.0386100 | $0.0341200 | $0.0394800 | $0.0332700 |
| 2024-12-30 | $0.0341200 | $0.0327000 | $0.0371200 | $0.0325500 |
| 2024-12-31 | $0.0327000 | $0.0333500 | $0.0345700 | $0.0321000 |
| 2025-01-01 | $0.0333500 | $0.0356700 | $0.0364600 | $0.0333500 |
| 2025-01-02 | $0.0356700 | $0.0339700 | $0.0358500 | $0.0332400 |
| 2025-01-03 | $0.0339700 | $0.0342900 | $0.0354400 | $0.0311200 |
| 2025-01-04 | $0.0342900 | $0.0341500 | $0.0349300 | $0.0316700 |
| 2025-01-05 | $0.0341500 | $0.0326900 | $0.0344300 | $0.0324900 |
| 2025-01-06 | $0.0326900 | $0.0352900 | $0.0371800 | $0.0325000 |
| 2025-01-07 | $0.0352900 | $0.0343200 | $0.0372600 | $0.0304600 |
| 2025-01-08 | $0.0343200 | $0.0322600 | $0.0346800 | $0.0311500 |
| 2025-01-09 | $0.0322600 | $0.0323400 | $0.0344200 | $0.0316700 |
| 2025-01-10 | $0.0323400 | $0.0315800 | $0.0323700 | $0.0303800 |
| 2025-01-11 | $0.0315800 | $0.0313200 | $0.0341800 | $0.0301600 |
| 2025-01-12 | $0.0313200 | $0.0326800 | $0.0330100 | $0.0309800 |
| 2025-01-13 | $0.0326800 | $0.0302000 | $0.0326900 | $0.0300200 |
| 2025-01-14 | $0.0302000 | $0.0306800 | $0.0310800 | $0.0299900 |
| 2025-01-15 | $0.0306800 | $0.0301800 | $0.0320900 | $0.0283400 |
| 2025-01-16 | $0.0301800 | $0.0285000 | $0.0302000 | $0.0280300 |
| 2025-01-17 | $0.0285000 | $0.0292800 | $0.0312000 | $0.0284900 |
| 2025-01-18 | $0.0292800 | $0.0278200 | $0.0298300 | $0.0232200 |
| 2025-01-19 | $0.0278200 | $0.0296200 | $0.0316800 | $0.0212800 |
| 2025-01-20 | $0.0296200 | $0.0288300 | $0.0301800 | $0.0279700 |
| 2025-01-21 | $0.0288300 | $0.0296600 | $0.0300400 | $0.0260100 |
| 2025-01-22 | $0.0296600 | $0.0288000 | $0.0297500 | $0.0272200 |
| 2025-01-23 | $0.0288000 | $0.0293100 | $0.0312300 | $0.0272400 |
| 2025-01-24 | $0.0293100 | $0.0296300 | $0.0317200 | $0.0266700 |
| 2025-01-25 | $0.0296300 | $0.0282400 | $0.0296200 | $0.0279900 |
| 2025-01-26 | $0.0282400 | $0.0283700 | $0.0313100 | $0.0271600 |
| 2025-01-27 | $0.0283700 | $0.0264200 | $0.0283900 | $0.0257500 |
| 2025-01-28 | $0.0264200 | $0.0263300 | $0.0288600 | $0.0261300 |
| 2025-01-29 | $0.0263300 | $0.0261100 | $0.0266000 | $0.0250000 |
| 2025-01-30 | $0.0261100 | $0.0275700 | $0.0285300 | $0.0254400 |
| 2025-01-31 | $0.0275700 | $0.0242300 | $0.0275600 | $0.0242100 |
| 2025-02-01 | $0.0242300 | $0.0217700 | $0.0254600 | $0.0216500 |
| 2025-02-02 | $0.0217700 | $0.0218400 | $0.0231500 | $0.0213100 |
| 2025-02-03 | $0.0218400 | $0.0264300 | $0.0280100 | $0.0192200 |
| 2025-02-04 | $0.0264300 | $0.0246900 | $0.0264000 | $0.0244800 |
| 2025-02-05 | $0.0246900 | $0.0248900 | $0.0252600 | $0.0243000 |
| 2025-02-06 | $0.0248900 | $0.0242100 | $0.0258200 | $0.0237000 |
| 2025-02-07 | $0.0242100 | $0.0230800 | $0.0246000 | $0.0197300 |
| 2025-02-08 | $0.0230800 | $0.0243200 | $0.0259800 | $0.0230700 |
| 2025-02-09 | $0.0243200 | $0.0232900 | $0.0265900 | $0.0224300 |
| 2025-02-10 | $0.0232900 | $0.0236800 | $0.0249100 | $0.0228000 |
| 2025-02-11 | $0.0236800 | $0.0229500 | $0.0248500 | $0.0200000 |
| 2025-02-12 | $0.0229500 | $0.0235100 | $0.0270000 | $0.0227000 |
| 2025-02-13 | $0.0235100 | $0.0223800 | $0.0246200 | $0.0209500 |
| 2025-02-14 | $0.0223800 | $0.0233200 | $0.0235800 | $0.0195500 |
| 2025-02-15 | $0.0233200 | $0.0227000 | $0.0234700 | $0.0217700 |
| 2025-02-16 | $0.0227000 | $0.0222300 | $0.0286300 | $0.0216200 |
| 2025-02-17 | $0.0222300 | $0.0219500 | $0.0222300 | $0.0213000 |
| 2025-02-18 | $0.0219500 | $0.0208300 | $0.0219400 | $0.0203100 |
| 2025-02-19 | $0.0208300 | $0.0219000 | $0.0219000 | $0.0202700 |
| 2025-02-20 | $0.0219000 | $0.0229300 | $0.0234000 | $0.0203300 |
| 2025-02-21 | $0.0229300 | $0.0226500 | $0.0241500 | $0.0205800 |
| 2025-02-22 | $0.0226500 | $0.0224000 | $0.0230800 | $0.0217600 |
| 2025-02-23 | $0.0224000 | $0.0224100 | $0.0280900 | $0.0221800 |
| 2025-02-24 | $0.0224100 | $0.0208400 | $0.0228500 | $0.0208400 |
| 2025-02-25 | $0.0208400 | $0.0209500 | $0.0219700 | $0.0199900 |
| 2025-02-26 | $0.0209500 | $0.0196100 | $0.0218500 | $0.0190300 |
| 2025-02-27 | $0.0196100 | $0.0253100 | $0.0281100 | $0.0196200 |
| 2025-02-28 | $0.0253100 | $0.0230100 | $0.0255100 | $0.0197100 |
| 2025-03-01 | $0.0230100 | $0.0220500 | $0.0242900 | $0.0197600 |
| 2025-03-02 | $0.0220500 | $0.0212300 | $0.0228700 | $0.0187000 |
| 2025-03-03 | $0.0212300 | $0.0197400 | $0.0224400 | $0.0196400 |
| 2025-03-04 | $0.0197400 | $0.0217000 | $0.0228500 | $0.0192300 |
| 2025-03-05 | $0.0217000 | $0.0261000 | $0.0265700 | $0.0217000 |
| 2025-03-06 | $0.0261000 | $0.0212000 | $0.0261000 | $0.0210000 |
| 2025-03-07 | $0.0212000 | $0.0205600 | $0.0213000 | $0.0200000 |
| 2025-03-08 | $0.0205600 | $0.0222900 | $0.0239600 | $0.0189000 |
| 2025-03-09 | $0.0222900 | $0.0193500 | $0.0235700 | $0.0171000 |
| 2025-03-10 | $0.0193500 | $0.0210100 | $0.0239400 | $0.0193500 |
| 2025-03-11 | $0.0210100 | $0.0211900 | $0.0248000 | $0.0192900 |
| 2025-03-12 | $0.0211900 | $0.0221000 | $0.0235800 | $0.0209800 |
| 2025-03-13 | $0.0221000 | $0.0212100 | $0.0231500 | $0.0200000 |
| 2025-03-14 | $0.0212100 | $0.0209800 | $0.0249000 | $0.0204100 |
| 2025-03-15 | $0.0209800 | $0.0224600 | $0.0239100 | $0.0209800 |
| 2025-03-16 | $0.0224600 | $0.0216400 | $0.0232800 | $0.0213100 |
| 2025-03-17 | $0.0216400 | $0.0213800 | $0.0235000 | $0.0201800 |
| 2025-03-18 | $0.0213800 | $0.0210000 | $0.0218700 | $0.0209300 |
| 2025-03-19 | $0.0210000 | $0.0210900 | $0.0221100 | $0.0196100 |
| 2025-03-20 | $0.0210900 | $0.0215100 | $0.0223000 | $0.0208400 |
| 2025-03-21 | $0.0215100 | $0.0215600 | $0.0230800 | $0.0205400 |
| 2025-03-22 | $0.0215600 | $0.0213600 | $0.0229400 | $0.0208900 |
| 2025-03-23 | $0.0213600 | $0.0215100 | $0.0232300 | $0.0213600 |
| 2025-03-24 | $0.0215100 | $0.0201300 | $0.0215100 | $0.0198200 |
| 2025-03-25 | $0.0201300 | $0.0210600 | $0.0219800 | $0.0201300 |
| 2025-03-26 | $0.0210600 | $0.0204500 | $0.0219100 | $0.0199600 |
| 2025-03-27 | $0.0204500 | $0.0208900 | $0.0208900 | $0.0198700 |
| 2025-03-28 | $0.0208900 | $0.0209000 | $0.0225600 | $0.0202700 |
| 2025-03-29 | $0.0209000 | $0.0203900 | $0.0213600 | $0.0198600 |
| 2025-03-30 | $0.0203900 | $0.0200100 | $0.0218100 | $0.0200100 |
| 2025-03-31 | $0.0200100 | $0.0227900 | $0.0230000 | $0.0192000 |
| 2025-04-01 | $0.0227900 | $0.0216200 | $0.0227900 | $0.0214200 |
| 2025-04-02 | $0.0216200 | $0.0214900 | $0.0224500 | $0.0200000 |
| 2025-04-03 | $0.0214900 | $0.0204900 | $0.0214800 | $0.0199400 |
| 2025-04-04 | $0.0204900 | $0.0206700 | $0.0248200 | $0.0196300 |
| 2025-04-05 | $0.0206700 | $0.0198800 | $0.0209000 | $0.0194800 |
| 2025-04-06 | $0.0198800 | $0.0198800 | $0.0198800 | $0.0198800 |
| Paar | Vahetus |
|---|---|
| STRX/USDT | ascendex |
| STRX/USDT | bitmart |
| STRX/USDT | mexc |
| STRX/USDT | probit |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine