SWCH
SwissCheese Järg 1300
43,748,798 SWCH
Osta / Müü
Get Wallet
SwissCheese
SwissCheese Hind $0.18
$0.18
SwissCheese 24h Vol
$2,297,048
$2,297,048
SwissCheese Turuosa ülempiirid $7,878,210
$7,878,210
24h turumaht
18 BTC 1 H
-0.42 %
24 H
-1.23 %
7 d
-2.01 %
Täna SwissCheese USA dollarites on praegu hind
0.1801
USD, ja kui see on muudetud Bitcoin on
0.00000144
BTC. Kogusumma 43,748,798 SWCH praegu ringlusse turul. SwissCheese hinnad muutuvad praegu -1.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.023 M US dollars SwissCheese on kaubeldatud Krüptovahetused. Hangi SwissCheese's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SwissCheese
Sümbol
SWCH
Algoritm
N/A
BTC Hind
0.00000144 BTC
BTC Turg
63 BTC
BTC 24h Vol
18 BTC
Kokku hangitud münte
43,748,798 SWCH
1h
-0.42 %
24h
-1.23 %
7d
-2.01 %
Reddit
N/A
Veebisait
N/A
Share SwissCheese Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.3683000 | $0.3616000 | $0.3692000 | $0.3586000 |
| 2024-06-04 | $0.3616000 | $0.3892000 | $0.4084000 | $0.3517000 |
| 2024-06-05 | $0.3892000 | $0.4392000 | $0.4772000 | $0.3833000 |
| 2024-06-06 | $0.4392000 | $0.4187000 | $0.4464000 | $0.4071000 |
| 2024-06-07 | $0.4187000 | $0.3912000 | $0.4274000 | $0.3889000 |
| 2024-06-08 | $0.3912000 | $0.3795000 | $0.3973000 | $0.3794000 |
| 2024-06-09 | $0.3795000 | $0.3716000 | $0.3846000 | $0.3654000 |
| 2024-06-10 | $0.3716000 | $0.3546000 | $0.3738000 | $0.3499000 |
| 2024-06-11 | $0.3546000 | $0.3893000 | $0.4145000 | $0.3487000 |
| 2024-06-12 | $0.3893000 | $0.3629000 | $0.3940000 | $0.3607000 |
| 2024-06-13 | $0.3629000 | $0.3354000 | $0.3630000 | $0.3346000 |
| 2024-06-14 | $0.3354000 | $0.3416000 | $0.3479000 | $0.3250000 |
| 2024-06-15 | $0.3416000 | $0.3405000 | $0.3494000 | $0.3363000 |
| 2024-06-16 | $0.3405000 | $0.3510000 | $0.3543000 | $0.3397000 |
| 2024-06-17 | $0.3510000 | $0.3539000 | $0.3649000 | $0.3503000 |
| 2024-06-18 | $0.3539000 | $0.3429000 | $0.3591000 | $0.3359000 |
| 2024-06-19 | $0.3429000 | $0.3348000 | $0.3538000 | $0.3306000 |
| 2024-06-20 | $0.3348000 | $0.3353000 | $0.3416000 | $0.3325000 |
| 2024-06-21 | $0.3353000 | $0.3292000 | $0.3391000 | $0.3285000 |
| 2024-06-22 | $0.3292000 | $0.3246000 | $0.3321000 | $0.3220000 |
| 2024-06-23 | $0.3246000 | $0.3210000 | $0.3305000 | $0.3184000 |
| 2024-06-24 | $0.3210000 | $0.3056000 | $0.3236000 | $0.3032000 |
| 2024-06-25 | $0.3056000 | $0.3552000 | $0.3647000 | $0.2937000 |
| 2024-06-26 | $0.3552000 | $0.3703000 | $0.3719000 | $0.3273000 |
| 2024-06-27 | $0.3703000 | $0.3737000 | $0.3752000 | $0.3662000 |
| 2024-06-28 | $0.3737000 | $0.3848000 | $0.3926000 | $0.3692000 |
| 2024-06-29 | $0.3848000 | $0.3880000 | $0.3909000 | $0.3818000 |
| 2024-06-30 | $0.3880000 | $0.3631000 | $0.3892000 | $0.3630000 |
| 2024-07-01 | $0.3631000 | $0.3465000 | $0.3656000 | $0.3411000 |
| 2024-07-02 | $0.3465000 | $0.3357000 | $0.3476000 | $0.3341000 |
| 2024-07-03 | $0.3357000 | $0.3139000 | $0.3373000 | $0.3083000 |
| 2024-07-04 | $0.3139000 | $0.3101000 | $0.3180000 | $0.3061000 |
| 2024-07-05 | $0.3101000 | $0.2881000 | $0.3114000 | $0.2869000 |
| 2024-07-06 | $0.2881000 | $0.2901000 | $0.2915000 | $0.2783000 |
| 2024-07-07 | $0.2901000 | $0.2971000 | $0.2990000 | $0.2901000 |
| 2024-07-08 | $0.2971000 | $0.2930000 | $0.3028000 | $0.2910000 |
| 2024-07-09 | $0.2930000 | $0.2879000 | $0.2939000 | $0.2796000 |
| 2024-07-10 | $0.2879000 | $0.2846000 | $0.2985000 | $0.2838000 |
| 2024-07-11 | $0.2846000 | $0.2807000 | $0.2871000 | $0.2778000 |
| 2024-07-12 | $0.2807000 | $0.2636000 | $0.2807000 | $0.2556000 |
| 2024-07-13 | $0.2636000 | $0.2617000 | $0.2982000 | $0.2600000 |
| 2024-07-14 | $0.2617000 | $0.2770000 | $0.2781000 | $0.2616000 |
| 2024-07-15 | $0.2770000 | $0.2967000 | $0.2977000 | $0.2637000 |
| 2024-07-16 | $0.2967000 | $0.3760000 | $0.3934000 | $0.2887000 |
| 2024-07-17 | $0.3760000 | $0.3879000 | $0.3946000 | $0.3547000 |
| 2024-07-18 | $0.3879000 | $0.3460000 | $0.3886000 | $0.3408000 |
| 2024-07-19 | $0.3460000 | $0.3509000 | $0.3544000 | $0.3415000 |
| 2024-07-20 | $0.3509000 | $0.3582000 | $0.3617000 | $0.3505000 |
| 2024-07-21 | $0.3582000 | $0.4215000 | $0.4533000 | $0.3579000 |
| 2024-07-22 | $0.4215000 | $0.4256000 | $0.4269000 | $0.3994000 |
| 2024-07-23 | $0.4256000 | $0.4551000 | $0.4565000 | $0.4239000 |
| 2024-07-24 | $0.4551000 | $0.4659000 | $0.4765000 | $0.4493000 |
| 2024-07-25 | $0.4659000 | $0.4428000 | $0.4658000 | $0.4360000 |
| 2024-07-26 | $0.4428000 | $0.4258000 | $0.4486000 | $0.4149000 |
| 2024-07-27 | $0.4258000 | $0.4244000 | $0.4274000 | $0.4147000 |
| 2024-07-28 | $0.4244000 | $0.4168000 | $0.4307000 | $0.4153000 |
| 2024-07-29 | $0.4168000 | $0.3916000 | $0.4187000 | $0.3863000 |
| 2024-07-30 | $0.3916000 | $0.3671000 | $0.3917000 | $0.3654000 |
| 2024-07-31 | $0.3671000 | $0.4061000 | $0.4105000 | $0.3587000 |
| 2024-08-01 | $0.4061000 | $0.3761000 | $0.4092000 | $0.3753000 |
| 2024-08-02 | $0.3761000 | $0.3601000 | $0.3767000 | $0.3544000 |
| 2024-08-03 | $0.3601000 | $0.3794000 | $0.3880000 | $0.3365000 |
| 2024-08-04 | $0.3794000 | $0.3601000 | $0.3842000 | $0.3585000 |
| 2024-08-05 | $0.3601000 | $0.3053000 | $0.3620000 | $0.2973000 |
| 2024-08-06 | $0.3053000 | $0.3001000 | $0.3166000 | $0.2981000 |
| 2024-08-07 | $0.3001000 | $0.2882000 | $0.3043000 | $0.2836000 |
| 2024-08-08 | $0.2882000 | $0.3128000 | $0.3131000 | $0.2842000 |
| 2024-08-09 | $0.3128000 | $0.3100000 | $0.3172000 | $0.2933000 |
| 2024-08-10 | $0.3100000 | $0.3094000 | $0.3151000 | $0.3055000 |
| 2024-08-11 | $0.3094000 | $0.3027000 | $0.3238000 | $0.2962000 |
| 2024-08-12 | $0.3027000 | $0.2913000 | $0.3055000 | $0.2875000 |
| 2024-08-13 | $0.2913000 | $0.2855000 | $0.2961000 | $0.2846000 |
| 2024-08-14 | $0.2855000 | $0.2862000 | $0.2903000 | $0.2827000 |
| 2024-08-15 | $0.2862000 | $0.2731000 | $0.2875000 | $0.2708000 |
| 2024-08-16 | $0.2731000 | $0.2893000 | $0.2914000 | $0.2643000 |
| 2024-08-17 | $0.2893000 | $0.3041000 | $0.3141000 | $0.2828000 |
| 2024-08-18 | $0.3041000 | $0.3132000 | $0.3207000 | $0.3004000 |
| 2024-08-19 | $0.3132000 | $0.3076000 | $0.3192000 | $0.2974000 |
| 2024-08-20 | $0.3076000 | $0.2645000 | $0.3127000 | $0.2521000 |
| 2024-08-21 | $0.2645000 | $0.2599000 | $0.2746000 | $0.2527000 |
| 2024-08-22 | $0.2599000 | $0.2645000 | $0.2660000 | $0.2551000 |
| 2024-08-23 | $0.2645000 | $0.2594000 | $0.2672000 | $0.2484000 |
| 2024-08-24 | $0.2594000 | $0.2680000 | $0.2700000 | $0.2555000 |
| 2024-08-25 | $0.2680000 | $0.2660000 | $0.2730000 | $0.2627000 |
| 2024-08-26 | $0.2660000 | $0.2590000 | $0.2714000 | $0.2553000 |
| 2024-08-27 | $0.2590000 | $0.2374000 | $0.2592000 | $0.2369000 |
| 2024-08-28 | $0.2374000 | $0.2479000 | $0.2640000 | $0.2308000 |
| 2024-08-29 | $0.2479000 | $0.2550000 | $0.2592000 | $0.2447000 |
| 2024-08-30 | $0.2550000 | $0.2842000 | $0.2869000 | $0.2480000 |
| 2024-08-31 | $0.2842000 | $0.2862000 | $0.2887000 | $0.2519000 |
| 2024-09-01 | $0.2862000 | $0.2897000 | $0.2979000 | $0.2826000 |
| 2024-09-02 | $0.2897000 | $0.2911000 | $0.2954000 | $0.2890000 |
| 2024-09-03 | $0.2911000 | $0.2829000 | $0.2914000 | $0.2828000 |
| 2024-09-04 | $0.2829000 | $0.2655000 | $0.2837000 | $0.2625000 |
| 2024-09-05 | $0.2655000 | $0.2661000 | $0.2718000 | $0.2631000 |
| 2024-09-06 | $0.2661000 | $0.3109000 | $0.3179000 | $0.2646000 |
| 2024-09-07 | $0.3109000 | $0.3386000 | $0.3515000 | $0.3033000 |
| 2024-09-08 | $0.3386000 | $0.4460000 | $0.4476000 | $0.3359000 |
| 2024-09-09 | $0.4460000 | $0.5143000 | $0.5150000 | $0.4278000 |
| 2024-09-10 | $0.5143000 | $0.5993000 | $0.6218000 | $0.4446000 |
| 2024-09-11 | $0.5993000 | $0.6203000 | $0.6220000 | $0.5830000 |
| 2024-09-12 | $0.6203000 | $0.6182000 | $0.6256000 | $0.5973000 |
| 2024-09-13 | $0.6182000 | $0.6246000 | $0.6911000 | $0.6087000 |
| 2024-09-14 | $0.6246000 | $0.6440000 | $0.6448000 | $0.6128000 |
| 2024-09-15 | $0.6440000 | $0.7686000 | $0.8111000 | $0.6397000 |
| 2024-09-16 | $0.7686000 | $0.7704000 | $0.8323000 | $0.7362000 |
| 2024-09-17 | $0.7704000 | $0.8217000 | $0.8343000 | $0.6596000 |
| 2024-09-18 | $0.8217000 | $0.7942000 | $0.8604000 | $0.7824000 |
| 2024-09-19 | $0.7942000 | $0.6233000 | $0.8003000 | $0.4995000 |
| 2024-09-20 | $0.6233000 | $0.7351000 | $0.7390000 | $0.5806000 |
| 2024-09-21 | $0.7351000 | $0.6743000 | $0.7363000 | $0.6287000 |
| 2024-09-22 | $0.6743000 | $0.6594000 | $0.6832000 | $0.5626000 |
| 2024-09-23 | $0.6594000 | $0.6117000 | $0.6633000 | $0.5553000 |
| 2024-09-24 | $0.6117000 | $0.6015000 | $0.6259000 | $0.5976000 |
| 2024-09-25 | $0.6015000 | $0.5554000 | $0.6143000 | $0.5451000 |
| 2024-09-26 | $0.5554000 | $0.5802000 | $0.6107000 | $0.5479000 |
| 2024-09-27 | $0.5802000 | $0.4587000 | $0.5803000 | $0.4294000 |
| 2024-09-28 | $0.4587000 | $0.4709000 | $0.4975000 | $0.4424000 |
| 2024-09-29 | $0.4709000 | $0.5149000 | $0.5162000 | $0.4681000 |
| 2024-09-30 | $0.5149000 | $0.4723000 | $0.5169000 | $0.4659000 |
| 2024-10-01 | $0.4723000 | $0.3862000 | $0.4993000 | $0.3350000 |
| 2024-10-02 | $0.3862000 | $0.3773000 | $0.4003000 | $0.3724000 |
| 2024-10-03 | $0.3773000 | $0.3950000 | $0.4195000 | $0.3610000 |
| 2024-10-04 | $0.3950000 | $0.3963000 | $0.3982000 | $0.3688000 |
| 2024-10-05 | $0.3963000 | $0.3887000 | $0.3978000 | $0.3839000 |
| 2024-10-06 | $0.3887000 | $0.3499000 | $0.3898000 | $0.3419000 |
| 2024-10-07 | $0.3499000 | $0.3569000 | $0.3602000 | $0.3212000 |
| 2024-10-08 | $0.3569000 | $0.3639000 | $0.3910000 | $0.3271000 |
| 2024-10-09 | $0.3639000 | $0.3770000 | $0.4017000 | $0.3201000 |
| 2024-10-10 | $0.3770000 | $0.3736000 | $0.3961000 | $0.3611000 |
| 2024-10-11 | $0.3736000 | $0.3672000 | $0.3875000 | $0.3527000 |
| 2024-10-12 | $0.3672000 | $0.3457000 | $0.3851000 | $0.3373000 |
| 2024-10-13 | $0.3457000 | $0.3183000 | $0.3526000 | $0.3172000 |
| 2024-10-14 | $0.3183000 | $0.3222000 | $0.3458000 | $0.2985000 |
| 2024-10-15 | $0.3222000 | $0.3042000 | $0.3245000 | $0.2869000 |
| 2024-10-16 | $0.3042000 | $0.2962000 | $0.3125000 | $0.2864000 |
| 2024-10-17 | $0.2962000 | $0.2978000 | $0.3211000 | $0.2841000 |
| 2024-10-18 | $0.2978000 | $0.3048000 | $0.3178000 | $0.2847000 |
| 2024-10-19 | $0.3048000 | $0.3683000 | $0.3885000 | $0.2916000 |
| 2024-10-20 | $0.3683000 | $0.3679000 | $0.4147000 | $0.3504000 |
| 2024-10-21 | $0.3679000 | $0.3560000 | $0.3729000 | $0.3407000 |
| 2024-10-22 | $0.3560000 | $0.3435000 | $0.3613000 | $0.3422000 |
| 2024-10-23 | $0.3435000 | $0.3518000 | $0.3529000 | $0.3315000 |
| 2024-10-24 | $0.3518000 | $0.3370000 | $0.3583000 | $0.3370000 |
| 2024-10-25 | $0.3370000 | $0.3398000 | $0.3527000 | $0.3230000 |
| 2024-10-26 | $0.3398000 | $0.4096000 | $0.4324000 | $0.3154000 |
| 2024-10-27 | $0.4096000 | $0.3798000 | $0.4417000 | $0.3614000 |
| 2024-10-28 | $0.3798000 | $0.3551000 | $0.3852000 | $0.3550000 |
| 2024-10-29 | $0.3551000 | $0.3825000 | $0.3993000 | $0.3404000 |
| 2024-10-30 | $0.3825000 | $0.3903000 | $0.3977000 | $0.3668000 |
| 2024-10-31 | $0.3903000 | $0.3920000 | $0.3956000 | $0.3728000 |
| 2024-11-01 | $0.3920000 | $0.4318000 | $0.4405000 | $0.3821000 |
| 2024-11-02 | $0.4318000 | $0.3800000 | $0.4377000 | $0.3767000 |
| 2024-11-03 | $0.3800000 | $0.3601000 | $0.4076000 | $0.3473000 |
| 2024-11-04 | $0.3601000 | $0.3411000 | $0.3807000 | $0.3295000 |
| 2024-11-05 | $0.3411000 | $0.3277000 | $0.3532000 | $0.3132000 |
| 2024-11-06 | $0.3277000 | $0.3573000 | $0.3700000 | $0.3132000 |
| 2024-11-07 | $0.3573000 | $0.3752000 | $0.3754000 | $0.3484000 |
| 2024-11-08 | $0.3752000 | $0.3430000 | $0.3772000 | $0.3354000 |
| 2024-11-09 | $0.3430000 | $0.3651000 | $0.3705000 | $0.3277000 |
| 2024-11-10 | $0.3651000 | $0.3629000 | $0.3776000 | $0.3411000 |
| 2024-11-11 | $0.3629000 | $0.3975000 | $0.4340000 | $0.3393000 |
| 2024-11-12 | $0.3975000 | $0.3615000 | $0.4068000 | $0.3563000 |
| 2024-11-13 | $0.3615000 | $0.3381000 | $0.3681000 | $0.3270000 |
| 2024-11-14 | $0.3381000 | $0.3252000 | $0.3486000 | $0.3090000 |
| 2024-11-15 | $0.3252000 | $0.3380000 | $0.3460000 | $0.3083000 |
| 2024-11-16 | $0.3380000 | $0.3084000 | $0.3480000 | $0.3000000 |
| 2024-11-17 | $0.3084000 | $0.3078000 | $0.3281000 | $0.2858000 |
| 2024-11-18 | $0.3078000 | $0.3210000 | $0.3490000 | $0.2845000 |
| 2024-11-19 | $0.3210000 | $0.3037000 | $0.3439000 | $0.2954000 |
| 2024-11-20 | $0.3037000 | $0.2799000 | $0.3296000 | $0.2772000 |
| 2024-11-21 | $0.2799000 | $0.2654000 | $0.2868000 | $0.2645000 |
| 2024-11-22 | $0.2654000 | $0.2669000 | $0.2947000 | $0.2558000 |
| 2024-11-23 | $0.2669000 | $0.2907000 | $0.3040000 | $0.2599000 |
| 2024-11-24 | $0.2907000 | $0.2691000 | $0.2997000 | $0.2609000 |
| 2024-11-25 | $0.2691000 | $0.2483000 | $0.2745000 | $0.2161000 |
| 2024-11-26 | $0.2483000 | $0.2626000 | $0.2627000 | $0.2256000 |
| 2024-11-27 | $0.2626000 | $0.2441000 | $0.2767000 | $0.2415000 |
| 2024-11-28 | $0.2441000 | $0.2291000 | $0.2610000 | $0.2131000 |
| 2024-11-29 | $0.2291000 | $0.2202000 | $0.2386000 | $0.2098000 |
| 2024-11-30 | $0.2202000 | $0.2361000 | $0.2559000 | $0.2015000 |
| 2024-12-01 | $0.2361000 | $0.2361000 | $0.2395000 | $0.2164000 |
| 2024-12-02 | $0.2361000 | $0.2094000 | $0.2370000 | $0.2058000 |
| 2024-12-03 | $0.2094000 | $0.3014000 | $0.3989000 | $0.2018000 |
| 2024-12-04 | $0.3014000 | $0.3625000 | $0.3672000 | $0.2745000 |
| 2024-12-05 | $0.3625000 | $0.3668000 | $0.3693000 | $0.3248000 |
| 2024-12-06 | $0.3668000 | $0.3300000 | $0.3713000 | $0.3237000 |
| 2024-12-07 | $0.3300000 | $0.3288000 | $0.3456000 | $0.3126000 |
| 2024-12-08 | $0.3288000 | $0.3054000 | $0.3374000 | $0.3024000 |
| 2024-12-09 | $0.3054000 | $0.2976000 | $0.3182000 | $0.2796000 |
| 2024-12-10 | $0.2976000 | $0.3071000 | $0.3172000 | $0.2896000 |
| 2024-12-11 | $0.3071000 | $0.3134000 | $0.3245000 | $0.3014000 |
| 2024-12-12 | $0.3134000 | $0.3111000 | $0.3174000 | $0.2971000 |
| 2024-12-13 | $0.3111000 | $0.3033000 | $0.3228000 | $0.3000000 |
| 2024-12-14 | $0.3033000 | $0.3413000 | $0.3628000 | $0.2944000 |
| 2024-12-15 | $0.3413000 | $0.3185000 | $0.3517000 | $0.3131000 |
| 2024-12-16 | $0.3185000 | $0.3166000 | $0.3381000 | $0.3122000 |
| 2024-12-17 | $0.3166000 | $0.3102000 | $0.3300000 | $0.2996000 |
| 2024-12-18 | $0.3102000 | $0.3156000 | $0.3269000 | $0.3053000 |
| 2024-12-19 | $0.3156000 | $0.2939000 | $0.3327000 | $0.2937000 |
| 2024-12-20 | $0.2939000 | $0.2949000 | $0.3068000 | $0.2888000 |
| 2024-12-21 | $0.2949000 | $0.2900000 | $0.3084000 | $0.2869000 |
| 2024-12-22 | $0.2900000 | $0.2897000 | $0.2918000 | $0.2818000 |
| 2024-12-23 | $0.2897000 | $0.3044000 | $0.3118000 | $0.2897000 |
| 2024-12-24 | $0.3044000 | $0.2987000 | $0.3068000 | $0.2935000 |
| 2024-12-25 | $0.2987000 | $0.2830000 | $0.2999000 | $0.2817000 |
| 2024-12-26 | $0.2830000 | $0.2859000 | $0.2954000 | $0.2761000 |
| 2024-12-27 | $0.2859000 | $0.2743000 | $0.2939000 | $0.2740000 |
| 2024-12-28 | $0.2743000 | $0.2620000 | $0.2757000 | $0.2582000 |
| 2024-12-29 | $0.2620000 | $0.2794000 | $0.2913000 | $0.2619000 |
| 2024-12-30 | $0.2794000 | $0.2597000 | $0.2840000 | $0.2588000 |
| 2024-12-31 | $0.2597000 | $0.2666000 | $0.2687000 | $0.2581000 |
| 2025-01-01 | $0.2666000 | $0.2639000 | $0.2718000 | $0.2629000 |
| 2025-01-02 | $0.2639000 | $0.2560000 | $0.2687000 | $0.2548000 |
| 2025-01-03 | $0.2560000 | $0.2547000 | $0.2621000 | $0.2540000 |
| 2025-01-04 | $0.2547000 | $0.2642000 | $0.2696000 | $0.2519000 |
| 2025-01-05 | $0.2642000 | $0.2930000 | $0.3055000 | $0.2630000 |
| 2025-01-06 | $0.2930000 | $0.3178000 | $0.3204000 | $0.2803000 |
| 2025-01-07 | $0.3178000 | $0.2845000 | $0.3204000 | $0.2762000 |
| 2025-01-08 | $0.2845000 | $0.2733000 | $0.2919000 | $0.2667000 |
| 2025-01-09 | $0.2733000 | $0.2641000 | $0.2751000 | $0.2591000 |
| 2025-01-10 | $0.2641000 | $0.2870000 | $0.2901000 | $0.2635000 |
| 2025-01-11 | $0.2870000 | $0.2767000 | $0.2932000 | $0.2735000 |
| 2025-01-12 | $0.2767000 | $0.2721000 | $0.2787000 | $0.2717000 |
| 2025-01-13 | $0.2721000 | $0.2709000 | $0.2799000 | $0.2595000 |
| 2025-01-14 | $0.2709000 | $0.2688000 | $0.2763000 | $0.2632000 |
| 2025-01-15 | $0.2688000 | $0.2630000 | $0.2723000 | $0.2556000 |
| 2025-01-16 | $0.2630000 | $0.2517000 | $0.2664000 | $0.2505000 |
| 2025-01-17 | $0.2517000 | $0.2517000 | $0.2590000 | $0.2509000 |
| 2025-01-18 | $0.2517000 | $0.2306000 | $0.2523000 | $0.2175000 |
| 2025-01-19 | $0.2306000 | $0.2196000 | $0.2398000 | $0.2183000 |
| 2025-01-20 | $0.2196000 | $0.2005000 | $0.2201000 | $0.1893000 |
| 2025-01-21 | $0.2005000 | $0.2240000 | $0.2613000 | $0.1914000 |
| 2025-01-22 | $0.2240000 | $0.2017000 | $0.2256000 | $0.2001000 |
| 2025-01-23 | $0.2017000 | $0.2102000 | $0.2330000 | $0.2008000 |
| 2025-01-24 | $0.2102000 | $0.2017000 | $0.2141000 | $0.1991000 |
| 2025-01-25 | $0.2017000 | $0.1993000 | $0.2079000 | $0.1958000 |
| 2025-01-26 | $0.1993000 | $0.2008000 | $0.2066000 | $0.1886000 |
| 2025-01-27 | $0.2008000 | $0.1987000 | $0.2017000 | $0.1738000 |
| 2025-01-28 | $0.1987000 | $0.2057000 | $0.2081000 | $0.1920000 |
| 2025-01-29 | $0.2057000 | $0.2057000 | $0.2100000 | $0.2048000 |
| 2025-01-30 | $0.2057000 | $0.2043000 | $0.2120000 | $0.2015000 |
| 2025-01-31 | $0.2043000 | $0.1948000 | $0.2043000 | $0.1909000 |
| 2025-02-01 | $0.1948000 | $0.2015000 | $0.2025000 | $0.1923000 |
| 2025-02-02 | $0.2015000 | $0.1737000 | $0.2030000 | $0.1729000 |
| 2025-02-03 | $0.1737000 | $0.2155000 | $0.2291000 | $0.1575000 |
| 2025-02-04 | $0.2155000 | $0.2033000 | $0.2184000 | $0.1823000 |
| 2025-02-05 | $0.2033000 | $0.1987000 | $0.2109000 | $0.1866000 |
| 2025-02-06 | $0.1987000 | $0.1861000 | $0.2007000 | $0.1844000 |
| 2025-02-07 | $0.1861000 | $0.1814000 | $0.1892000 | $0.1808000 |
| 2025-02-08 | $0.1814000 | $0.1747000 | $0.1884000 | $0.1740000 |
| 2025-02-09 | $0.1747000 | $0.1702000 | $0.1821000 | $0.1619000 |
| 2025-02-10 | $0.1702000 | $0.1877000 | $0.1899000 | $0.1570000 |
| 2025-02-11 | $0.1877000 | $0.1709000 | $0.1897000 | $0.1705000 |
| 2025-02-12 | $0.1709000 | $0.1881000 | $0.2114000 | $0.1704000 |
| 2025-02-13 | $0.1881000 | $0.1893000 | $0.1942000 | $0.1820000 |
| 2025-02-14 | $0.1893000 | $0.1846000 | $0.1925000 | $0.1799000 |
| 2025-02-15 | $0.1846000 | $0.1783000 | $0.1887000 | $0.1772000 |
| 2025-02-16 | $0.1783000 | $0.1884000 | $0.1931000 | $0.1783000 |
| 2025-02-17 | $0.1884000 | $0.1802000 | $0.1906000 | $0.1782000 |
| 2025-02-18 | $0.1802000 | $0.1800000 | $0.1833000 | $0.1725000 |
| 2025-02-19 | $0.1800000 | $0.1804000 | $0.1821000 | $0.1746000 |
| 2025-02-20 | $0.1804000 | $0.1763000 | $0.1831000 | $0.1725000 |
| 2025-02-21 | $0.1763000 | $0.1747000 | $0.1812000 | $0.1726000 |
| 2025-02-22 | $0.1747000 | $0.1678000 | $0.1758000 | $0.1651000 |
| 2025-02-23 | $0.1678000 | $0.1652000 | $0.1721000 | $0.1591000 |
| 2025-02-24 | $0.1652000 | $0.1589000 | $0.1662000 | $0.1583000 |
| 2025-02-25 | $0.1589000 | $0.1414000 | $0.1598000 | $0.1398000 |
| 2025-02-26 | $0.1414000 | $0.1420000 | $0.1548000 | $0.1411000 |
| 2025-02-27 | $0.1420000 | $0.1429000 | $0.1437000 | $0.1412000 |
| 2025-02-28 | $0.1429000 | $0.1428000 | $0.1522000 | $0.1416000 |
| 2025-03-01 | $0.1428000 | $0.1708000 | $0.1998000 | $0.1405000 |
| 2025-03-02 | $0.1708000 | $0.1691000 | $0.3009000 | $0.1623000 |
| 2025-03-03 | $0.1691000 | $0.1656000 | $0.1724000 | $0.1622000 |
| 2025-03-04 | $0.1656000 | $0.1721000 | $0.1725000 | $0.1643000 |
| 2025-03-05 | $0.1721000 | $0.1684000 | $0.1782000 | $0.1631000 |
| 2025-03-06 | $0.1684000 | $0.1691000 | $0.1721000 | $0.1634000 |
| 2025-03-07 | $0.1691000 | $0.1661000 | $0.1721000 | $0.1635000 |
| 2025-03-08 | $0.1661000 | $0.1549000 | $0.1667000 | $0.1546000 |
| 2025-03-09 | $0.1549000 | $0.1481000 | $0.1555000 | $0.1461000 |
| 2025-03-10 | $0.1481000 | $0.1460000 | $0.1499000 | $0.1453000 |
| 2025-03-11 | $0.1460000 | $0.1461000 | $0.1468000 | $0.1451000 |
| 2025-03-12 | $0.1461000 | $0.1466000 | $0.1473000 | $0.1456000 |
| 2025-03-13 | $0.1466000 | $0.1468000 | $0.1500000 | $0.1455000 |
| 2025-03-14 | $0.1468000 | $0.1456000 | $0.1473000 | $0.1444000 |
| 2025-03-15 | $0.1456000 | $0.1453000 | $0.1460000 | $0.1445000 |
| 2025-03-16 | $0.1453000 | $0.1450000 | $0.1458000 | $0.1443000 |
| 2025-03-17 | $0.1450000 | $0.1452000 | $0.1478000 | $0.1449000 |
| 2025-03-18 | $0.1452000 | $0.1457000 | $0.1465000 | $0.1447000 |
| 2025-03-19 | $0.1457000 | $0.1652000 | $0.1751000 | $0.1454000 |
| 2025-03-20 | $0.1652000 | $0.1542000 | $0.1662000 | $0.1535000 |
| 2025-03-21 | $0.1542000 | $0.1536000 | $0.1877000 | $0.1504000 |
| 2025-03-22 | $0.1536000 | $0.1545000 | $0.1709000 | $0.1481000 |
| 2025-03-23 | $0.1545000 | $0.1741000 | $0.1788000 | $0.1534000 |
| 2025-03-24 | $0.1741000 | $0.1695000 | $0.1863000 | $0.1694000 |
| 2025-03-25 | $0.1695000 | $0.1826000 | $0.1859000 | $0.1671000 |
| 2025-03-26 | $0.1826000 | $0.1783000 | $0.1839000 | $0.1732000 |
| 2025-03-27 | $0.1783000 | $0.1848000 | $0.1853000 | $0.1693000 |
| 2025-03-28 | $0.1848000 | $0.1739000 | $0.1878000 | $0.1693000 |
| 2025-03-29 | $0.1739000 | $0.1708000 | $0.1887000 | $0.1690000 |
| 2025-03-30 | $0.1708000 | $0.1706000 | $0.1833000 | $0.1702000 |
| 2025-03-31 | $0.1706000 | $0.1693000 | $0.1794000 | $0.1665000 |
| 2025-04-01 | $0.1693000 | $0.1842000 | $0.2162000 | $0.1684000 |
| 2025-04-02 | $0.1842000 | $0.1722000 | $0.1846000 | $0.1720000 |
| 2025-04-03 | $0.1722000 | $0.1780000 | $0.1815000 | $0.1717000 |
| 2025-04-04 | $0.1780000 | $0.1850000 | $0.1915000 | $0.1755000 |
| 2025-04-05 | $0.1850000 | $0.1853000 | $0.1893000 | $0.1810000 |
| 2025-04-06 | $0.1853000 | $0.1855000 | $0.1855000 | $0.1847000 |
| 2025-04-30 | $0.4673000 | $0.4419000 | $0.4798000 | $0.4140000 |
| 2025-05-01 | $0.4419000 | $0.4210000 | $0.4520000 | $0.4134000 |
| 2025-05-02 | $0.4210000 | $0.4115000 | $0.4544000 | $0.4050000 |
| 2025-05-03 | $0.4115000 | $0.4178000 | $0.4511000 | $0.3868000 |
| 2025-05-04 | $0.4178000 | $0.4224000 | $0.4286000 | $0.4034000 |
| 2025-05-05 | $0.4224000 | $0.4224000 | $0.4225000 | $0.4221000 |
| 2025-05-31 | $0.3619000 | $0.3345000 | $0.3633000 | $0.3332000 |
| 2025-06-01 | $0.3345000 | $0.3186000 | $0.3373000 | $0.3149000 |
| 2025-06-02 | $0.3186000 | $0.3141000 | $0.3263000 | $0.2845000 |
| 2025-06-03 | $0.3141000 | $0.3007000 | $0.3183000 | $0.2999000 |
| 2025-06-04 | $0.3007000 | $0.2907000 | $0.3010000 | $0.2852000 |
| 2025-06-05 | $0.2907000 | $0.2905000 | $0.2909000 | $0.2905000 |
| 2025-06-30 | $0.2190000 | $0.2104000 | $0.2217000 | $0.2069000 |
| 2025-07-01 | $0.2104000 | $0.2053000 | $0.2189000 | $0.2045000 |
| 2025-07-02 | $0.2053000 | $0.2109000 | $0.2137000 | $0.2039000 |
| 2025-07-03 | $0.2109000 | $0.2144000 | $0.2305000 | $0.2045000 |
| 2025-07-04 | $0.2144000 | $0.2095000 | $0.2206000 | $0.2085000 |
| 2025-07-05 | $0.2095000 | $0.2093000 | $0.2097000 | $0.2087000 |
| 2025-07-31 | $0.1976000 | $0.1904000 | $0.2012000 | $0.1887000 |
| 2025-08-01 | $0.1904000 | $0.1814000 | $0.1926000 | $0.1738000 |
| 2025-08-02 | $0.1814000 | $0.1890000 | $0.1924000 | $0.1814000 |
| 2025-08-03 | $0.1890000 | $0.1802000 | $0.1899000 | $0.1751000 |
| 2025-08-04 | $0.1802000 | $0.1807000 | $0.1809000 | $0.1788000 |
| 2025-08-31 | $0.1998000 | $0.1984000 | $0.2040000 | $0.1979000 |
| 2025-09-01 | $0.1984000 | $0.1997000 | $0.2047000 | $0.1956000 |
| 2025-09-02 | $0.1997000 | $0.1952000 | $0.2000000 | $0.1930000 |
| 2025-09-03 | $0.1952000 | $0.1944000 | $0.1959000 | $0.1941000 |
| 2025-09-04 | $0.1941000 | $0.1959000 | $0.2003000 | $0.1914000 |
| 2025-09-05 | $0.1959000 | $0.1930000 | $0.2118000 | $0.1913000 |
| 2025-09-06 | $0.1930000 | $0.1932000 | $0.1933000 | $0.1928000 |
| 2025-09-30 | $0.1787000 | $0.1769000 | $0.1851000 | $0.1753000 |
| 2025-10-01 | $0.1769000 | $0.1767000 | $0.1772000 | $0.1766000 |
| 2025-10-02 | $0.1793000 | $0.1850000 | $0.1941000 | $0.1777000 |
| 2025-10-03 | $0.1850000 | $0.1856000 | $0.1858000 | $0.1849000 |
| 2025-10-04 | $0.1832000 | $0.1851000 | $0.1918000 | $0.1783000 |
| 2025-10-05 | $0.1851000 | $0.1851000 | $0.1854000 | $0.1848000 |
| 2025-10-16 | $0.1695000 | $0.1618000 | $0.1696000 | $0.1615000 |
| 2025-10-17 | $0.1618000 | $0.1620000 | $0.1622000 | $0.1617000 |
| Paar | Vahetus |
|---|---|
| SWCH/USDT | bingx |
| SWCH/USDT | bitget |
| SWCH/USDT | bitmart |
| SWCH/USDT | bitunix |
| SWCH/USDT | coinex |
| SWCH/USDT | gateio |
| SWCH/USDT | mexc |
| SWCH/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine